Equinor

Transaction in Own Shares • Mar 20, 2023

NOK Equinor ASA NO0010096985 GMT XOSL Transaction Date Transaction Time Volume Price Purchase Cost Venue 3/13/2023 08:01:32 716 316.80 226,828.80 XOSL 3/13/2023 08:01:35 54 316.80 17,107.20 XOSL 3/13/2023 08:01:35 399 316.80 126,403.20 XOSL 3/13/2023 08:02:00 200 316.95 63,390.00 XOSL 3/13/2023 08:02:03 833 316.85 263,936.05 XOSL 3/13/2023 08:02:03 200 316.95 63,390.00 XOSL 3/13/2023 08:02:14 200 316.95 63,390.00 XOSL 3/13/2023 08:02:33 68 316.75 21,539.00 XOSL 3/13/2023 08:02:33 118 316.80 37,382.40 XOSL 3/13/2023 08:02:33 591 316.80 187,228.80 XOSL 3/13/2023 08:02:49 263 316.85 83,331.55 XOSL 3/13/2023 08:02:49 594 316.85 188,208.90 XOSL 3/13/2023 08:03:04 339 316.85 107,412.15 XOSL 3/13/2023 08:03:12 49 316.85 15,525.65 XOSL 3/13/2023 08:03:12 290 316.85 91,886.50 XOSL 3/13/2023 08:03:12 358 316.85 113,432.30 XOSL 3/13/2023 08:03:13 582 316.75 184,348.50 XOSL 3/13/2023 08:03:17 200 316.70 63,340.00 XOSL 3/13/2023 08:03:17 73 316.75 23,122.75 XOSL 3/13/2023 08:03:17 77 316.75 24,389.75 XOSL 3/13/2023 08:03:17 160 316.75 50,680.00 XOSL 3/13/2023 08:03:19 186 316.80 58,924.80 XOSL 3/13/2023 08:03:58 200 317.15 63,430.00 XOSL 3/13/2023 08:03:58 257 317.15 81,507.55 XOSL 3/13/2023 08:04:11 718 317.20 227,749.60 XOSL 3/13/2023 08:04:19 200 317.05 63,410.00 XOSL 3/13/2023 08:04:19 201 317.10 63,737.10 XOSL 3/13/2023 08:05:03 512 317.20 162,406.40 XOSL 3/13/2023 08:05:05 181 317.10 57,395.10 XOSL 3/13/2023 08:05:31 307 316.90 97,288.30 XOSL 3/13/2023 08:06:01 249 317.15 78,970.35 XOSL 3/13/2023 08:06:33 234 317.05 74,189.70 XOSL 3/13/2023 08:07:29 294 317.30 93,286.20 XOSL 3/13/2023 08:08:46 200 317.75 63,550.00 XOSL 3/13/2023 08:09:18 803 317.70 255,113.10 XOSL 3/13/2023 08:10:24 42 318.10 13,360.20 XOSL 3/13/2023 08:10:24 200 318.10 63,620.00 XOSL 3/13/2023 08:10:37 516 318.30 164,242.80 XOSL 3/13/2023 08:10:41 76 318.25 24,187.00 XOSL 3/13/2023 08:10:41 77 318.25 24,505.25 XOSL 3/13/2023 08:10:41 129 318.25 41,054.25 XOSL 3/13/2023 08:11:19 176 318.30 56,020.80 XOSL 3/13/2023 08:11:19 263 318.30 83,712.90 XOSL 3/13/2023 08:11:24 646 318.20 205,557.20 XOSL 3/13/2023 08:11:36 321 317.95 102,061.95 XOSL 3/13/2023 08:11:44 553 317.70 175,688.10 XOSL 3/13/2023 08:12:24 375 317.40 119,025.00 XOSL 3/13/2023 08:15:36 35 316.95 11,093.25 XOSL 3/13/2023 08:15:36 323 316.95 102,374.85 XOSL 3/13/2023 08:16:21 299 316.90 94,753.10 XOSL 3/13/2023 08:16:21 338 316.90 107,112.20 XOSL 3/13/2023 08:16:50 322 316.80 102,009.60 XOSL 3/13/2023 08:18:46 12 317.00 3,804.00 XOSL 3/13/2023 08:18:46 369 317.00 116,973.00 XOSL 3/13/2023 08:19:02 219 316.90 69,401.10 XOSL 3/13/2023 08:19:20 222 316.75 70,318.50 XOSL	Issuer name	ISIN	Timezone	Currency		Market
3/13/2023 08:20:07 158 316.55 50,014.90 XOSL
3/13/2023 08:20:07 200 316.55 63,310.00 XOSL
3/13/2023 08:20:08 311 316.45 98,415.95 XOSL

3/13/2023	08:20:09	96	316.45	30,379.20	XOSL
3/13/2023	08:20:09	200	316.45	63,290.00	XOSL
3/13/2023	08:20:23	73	316.45	23,100.85	XOSL
3/13/2023	08:20:23	358	316.45	113,289.10	XOSL
3/13/2023	08:21:08	65	316.30	20,559.50	XOSL
3/13/2023	08:21:08	200	316.30	63,260.00	XOSL
3/13/2023	08:21:21	104	316.05	32,869.20	XOSL
3/13/2023	08:21:21	141	316.05	44,563.05	XOSL
3/13/2023	08:21:53	350	315.70	110,495.00	XOSL
3/13/2023	08:22:20	119	315.85	37,586.15	XOSL
3/13/2023	08:22:20	120	315.85	37,902.00	XOSL
3/13/2023	08:22:20	200	315.85	63,170.00	XOSL
3/13/2023	08:22:46	46	316.00	14,536.00	XOSL
3/13/2023	08:22:46	119	316.00	37,604.00	XOSL
3/13/2023	08:22:46	122	316.00	38,552.00	XOSL
3/13/2023	08:22:48	841	315.90	265,671.90	XOSL
3/13/2023	08:23:01	12	315.95	3,791.40	XOSL
3/13/2023	08:23:01	114	315.95	36,018.30	XOSL
3/13/2023	08:23:03	119	315.95	37,598.05	XOSL
3/13/2023	08:23:03	120	315.95	37,914.00	XOSL
3/13/2023	08:23:50	200	315.95	63,190.00	XOSL
3/13/2023	08:23:50	98	316.00	30,968.00	XOSL
3/13/2023	08:23:50	792	316.00	250,272.00	XOSL
3/13/2023	08:24:47	193	316.30	61,045.90	XOSL
3/13/2023	08:25:13	191	316.10	60,375.10	XOSL
3/13/2023	08:25:13	192	316.25	60,720.00	XOSL
3/13/2023	08:25:16	200	316.00	63,200.00	XOSL
3/13/2023	08:25:52	200	316.10	63,220.00	XOSL
3/13/2023	08:26:20	492	315.95	155,447.40	XOSL
3/13/2023	08:26:36	12	316.05	3,792.60	XOSL
3/13/2023	08:26:36	200	316.05	63,210.00	XOSL
3/13/2023	08:26:36	379	316.05	119,782.95	XOSL
3/13/2023	08:26:50	468	316.00	147,888.00	XOSL
3/13/2023	08:27:12	198	316.05	62,577.90	XOSL
3/13/2023	08:27:28	304	315.95	96,048.80	XOSL
3/13/2023	08:28:08	6	316.05	1,896.30	XOSL
3/13/2023	08:28:08	200	316.05	63,210.00	XOSL
3/13/2023	08:28:22	603	316.05	190,578.15	XOSL
3/13/2023	08:28:40	374	315.90	118,146.60	XOSL
3/13/2023	08:29:21	240	315.85	75,804.00	XOSL
3/13/2023	08:29:38	706	315.95	223,060.70	XOSL
3/13/2023	08:30:08	185	316.05	58,469.25	XOSL
3/13/2023	08:30:08	233	316.05	73,639.65	XOSL
3/13/2023	08:30:13	10	316.00	3,160.00	XOSL
3/13/2023	08:30:13	178	316.00	56,248.00	XOSL
3/13/2023	08:30:28	233	315.80	73,581.40	XOSL
3/13/2023	08:30:30	112	315.65	35,352.80	XOSL
3/13/2023	08:30:30	120	315.65	37,878.00	XOSL
3/13/2023	08:30:49	380	315.40	119,852.00	XOSL
3/13/2023	08:31:20	112	315.20	35,302.40	XOSL
3/13/2023	08:31:20	120	315.20	37,824.00	XOSL
3/13/2023	08:31:20	175	315.20	55,160.00	XOSL
3/13/2023	08:31:20	210	315.20	66,192.00	XOSL
3/13/2023	08:31:30	666	315.10	209,856.60	XOSL
3/13/2023	08:31:53	217	315.10	68,376.70	XOSL
3/13/2023	08:32:02	111	315.10	34,976.10	XOSL
3/13/2023	08:32:02	141	315.10	44,429.10	XOSL
3/13/2023	08:32:20	798	315.05	251,409.90	XOSL
3/13/2023	08:32:40	488	314.95	153,695.60	XOSL
3/13/2023	08:32:42	112	314.85	35,263.20	XOSL
3/13/2023	08:32:42	120	314.85	37,782.00	XOSL
3/13/2023	08:32:53	330	314.95	103,933.50	XOSL
3/13/2023	08:33:09	461	314.95	145,191.95	XOSL
3/13/2023	08:34:02	254	314.90	79,984.60	XOSL
3/13/2023	08:34:08	20	314.70	6,294.00	XOSL
3/13/2023	08:34:37	267	314.35	83,931.45	XOSL

3/13/2023	08:34:48	139	314.25	43,680.75	XOSL
3/13/2023	08:35:24	381	314.30	119,748.30	XOSL
3/13/2023	08:35:47	187	314.15	58,746.05	XOSL
3/13/2023	08:36:06	422	314.10	132,550.20	XOSL
3/13/2023	08:36:53	102	314.25	32,053.50	XOSL
3/13/2023	08:36:53	212	314.25	66,621.00	XOSL
3/13/2023	08:36:53	212	314.25	66,621.00	XOSL
3/13/2023	08:37:26	422	314.30	132,634.60	XOSL
3/13/2023	08:38:03	207	314.30	65,060.10	XOSL
3/13/2023	08:38:15	435	314.15	136,655.25	XOSL
3/13/2023	08:38:51	221	314.10	69,416.10	XOSL
3/13/2023	08:39:48	445	314.50	139,952.50	XOSL
3/13/2023	08:39:50	104	314.40	32,697.60	XOSL
3/13/2023	08:39:52	97	314.40	30,496.80	XOSL
3/13/2023	08:40:11	7	314.40	2,200.80	XOSL
3/13/2023	08:40:30	88	314.25	27,654.00	XOSL
3/13/2023	08:40:30	153	314.25	48,080.25	XOSL
3/13/2023	08:41:21	318	314.40	99,979.20	XOSL
3/13/2023	08:41:48	272	314.40	85,516.80	XOSL
3/13/2023	08:42:03	200	314.25	62,850.00	XOSL
3/13/2023	08:42:03	112	314.30	35,201.60	XOSL
3/13/2023	08:42:03	120	314.30	37,716.00	XOSL
3/13/2023	08:42:03	173	314.30	54,373.90	XOSL
3/13/2023	08:42:03	200	314.30	62,860.00	XOSL
3/13/2023	08:42:03	383	314.30	120,376.90	XOSL
3/13/2023	08:42:46	692	314.50	217,634.00	XOSL
3/13/2023	08:42:48	216	314.50	67,932.00	XOSL
3/13/2023	08:42:48	218	314.50	68,561.00	XOSL
3/13/2023	08:42:48	308	314.50	96,866.00	XOSL
3/13/2023	08:42:51	9	314.50	2,830.50	XOSL
3/13/2023	08:43:01	82	314.50	25,789.00	XOSL
3/13/2023	08:43:01	284	314.50	89,318.00	XOSL
3/13/2023	08:43:04	188	314.35	59,097.80	XOSL
3/13/2023	08:43:04	321	314.35	100,906.35	XOSL
3/13/2023	08:43:19	210	314.25	65,992.50	XOSL
3/13/2023	08:43:39	99	314.35	31,120.65	XOSL
3/13/2023	08:43:39	659	314.35	207,156.65	XOSL
3/13/2023	08:43:49	297	314.30	93,347.10	XOSL
3/13/2023	08:43:59	137	314.35	43,065.95	XOSL
3/13/2023	08:45:01	11	314.50	3,459.50	XOSL
3/13/2023	08:45:05	552	314.60	173,659.20	XOSL
3/13/2023	08:45:05	178	314.65	56,007.70	XOSL
3/13/2023	08:45:05	317	314.65	99,744.05	XOSL
3/13/2023	08:45:06	176	314.65	55,378.40	XOSL
3/13/2023	08:45:06	200	314.65	62,930.00	XOSL
3/13/2023	08:45:07	685	314.55	215,466.75	XOSL
3/13/2023	08:45:23	398	314.50	125,171.00	XOSL
3/13/2023	08:45:58	43	314.65	13,529.95	XOSL
3/13/2023	08:45:58	200	314.65	62,930.00	XOSL
3/13/2023	08:45:58	258	314.70	81,192.60	XOSL
3/13/2023	08:46:22	28	314.75	8,813.00	XOSL
3/13/2023	08:46:22	198	314.75	62,320.50	XOSL
3/13/2023	08:46:22	661	314.75	208,049.75	XOSL
3/13/2023	08:47:04	764	314.85	240,545.40	XOSL
3/13/2023	08:47:28	526	314.90	165,637.40	XOSL
3/13/2023	08:47:28	839	314.90	264,201.10	XOSL
3/13/2023	08:47:32	341	314.85	107,363.85	XOSL
3/13/2023	08:49:49	1	315.15	315.15	XOSL
3/13/2023	08:49:49	9	315.15	2,836.35	XOSL
3/13/2023	08:49:49	60	315.15	18,909.00	XOSL
3/13/2023	08:49:49	140	315.15	44,121.00	XOSL
3/13/2023	08:49:49	494	315.15	155,684.10	XOSL
3/13/2023	08:49:49	713	315.15	224,701.95	XOSL
3/13/2023	08:49:53	408	315.05	128,540.40	XOSL
3/13/2023	08:50:00	1	314.90	314.90	XOSL
3/13/2023	08:50:12	136	314.95	42,833.20	XOSL

3/13/2023	08:50:12	200	314.95	62,990.00	XOSL
3/13/2023	08:50:13	4	314.95	1,259.80	XOSL
3/13/2023	08:50:13	49	314.95	15,432.55	XOSL
3/13/2023	08:50:13	150	314.95	47,242.50	XOSL
3/13/2023	08:50:19	140	314.95	44,093.00	XOSL
3/13/2023	08:50:19	150	314.95	47,242.50	XOSL
3/13/2023	08:50:19	210	314.95	66,139.50	XOSL
3/13/2023	08:50:19	316	314.95	99,524.20	XOSL
3/13/2023	08:50:19	88	315.00	27,720.00	XOSL
3/13/2023	08:50:34	812	314.90	255,698.80	XOSL
3/13/2023	08:51:00	831	314.95	261,723.45	XOSL
3/13/2023	08:51:05	290	314.85	91,306.50	XOSL
3/13/2023	08:51:18	198	314.75	62,320.50	XOSL
3/13/2023	08:51:23	506	314.75	159,263.50	XOSL
3/13/2023	08:51:55	13	314.95	4,094.35	XOSL
3/13/2023	08:51:59	60	314.95	18,897.00	XOSL
3/13/2023	08:51:59	317	314.95	99,839.15	XOSL
3/13/2023	08:52:01	317	314.95	99,839.15	XOSL
3/13/2023	08:52:05	600	314.90	188,940.00	XOSL
3/13/2023	08:52:21	110	314.85	34,633.50	XOSL
3/13/2023	08:52:21	161	314.85	50,690.85	XOSL
3/13/2023	08:52:21	333	314.85	104,845.05	XOSL
3/13/2023	08:52:51	378	314.85	119,013.30	XOSL
3/13/2023	08:52:59	192	314.80	60,441.60	XOSL
3/13/2023	08:53:26	205	314.75	64,523.75	XOSL
3/13/2023	08:53:33	205	314.75	64,523.75	XOSL
3/13/2023	08:53:46	397	314.65	124,916.05	XOSL
3/13/2023	08:53:47	87	314.70	27,378.90	XOSL
3/13/2023	08:53:47	198	314.70	62,310.60	XOSL
3/13/2023	08:53:51	27	314.50	8,491.50	XOSL
3/13/2023	08:53:53	317	314.50	99,696.50	XOSL
3/13/2023	08:53:54	344	314.50	108,188.00	XOSL
3/13/2023	08:54:05	210	314.40	66,024.00	XOSL
3/13/2023	08:54:05	809	314.40	254,349.60	XOSL
3/13/2023	08:54:06	95	314.35	29,863.25	XOSL
3/13/2023	08:54:06	140	314.35	44,009.00	XOSL
3/13/2023	08:54:06	236	314.35	74,186.60	XOSL
3/13/2023	08:54:16	176	314.30	55,316.80	XOSL
3/13/2023	08:54:16	636	314.30	199,894.80	XOSL
3/13/2023	08:54:29	412	314.15	129,429.80	XOSL
3/13/2023	08:55:13	81	314.70	25,490.70	XOSL
3/13/2023	08:55:13	97	314.70	30,525.90	XOSL
3/13/2023	08:55:17	13	314.70	4,091.10	XOSL
3/13/2023	08:55:17	172	314.70	54,128.40	XOSL
3/13/2023	08:55:24	21	314.70	6,608.70	XOSL
3/13/2023	08:55:24	210	314.70	66,087.00	XOSL
3/13/2023	08:55:36	37	314.80	11,647.60	XOSL
3/13/2023	08:55:38	60	314.80	18,888.00	XOSL
3/13/2023	08:55:38	150	314.80	47,220.00	XOSL
3/13/2023	08:55:38	175	314.80	55,090.00	XOSL
3/13/2023	08:55:38	317	314.80	99,791.60	XOSL
3/13/2023	08:55:40	150	314.80	47,220.00	XOSL
3/13/2023	08:55:40	175	314.80	55,090.00	XOSL
3/13/2023	08:55:56	175	314.80	55,090.00	XOSL
3/13/2023	08:55:56	188	314.80	59,182.40	XOSL
3/13/2023	08:55:56	192	314.80	60,441.60	XOSL
3/13/2023	08:56:11	746	314.85	234,878.10	XOSL
3/13/2023	08:56:14	84	314.80	26,443.20	XOSL
3/13/2023	08:56:14	175	314.80	55,090.00	XOSL
3/13/2023	08:56:14	235	314.80	73,978.00	XOSL
3/13/2023	08:56:23	358	314.65	112,644.70	XOSL
3/13/2023	08:56:40	425	314.60	133,705.00	XOSL
3/13/2023	08:56:45	210	314.60	66,066.00	XOSL
3/13/2023	08:56:57	625	314.45	196,531.25	XOSL
3/13/2023	08:57:27	127	314.45	39,935.15	XOSL
3/13/2023	08:57:27	246	314.45	77,354.70	XOSL

3/13/2023	08:57:51	110	314.55	34,600.50	XOSL
3/13/2023	08:57:51	131	314.55	41,206.05	XOSL
3/13/2023	08:57:51	175	314.55	55,046.25	XOSL
3/13/2023	08:57:59	192	314.60	60,403.20	XOSL
3/13/2023	08:57:59	195	314.60	61,347.00	XOSL
3/13/2023	08:58:02	169	314.55	53,158.95	XOSL
3/13/2023	08:58:13	274	314.55	86,186.70	XOSL
3/13/2023	08:59:09	60	315.00	18,900.00	XOSL
3/13/2023	08:59:09	119	315.00	37,485.00	XOSL
3/13/2023	08:59:20	50	315.00	15,750.00	XOSL
3/13/2023	08:59:53	60	315.20	18,912.00	XOSL
3/13/2023	08:59:53	175	315.20	55,160.00	XOSL
3/13/2023	08:59:53	188	315.20	59,257.60	XOSL
3/13/2023	08:59:53	200	315.20	63,040.00	XOSL
3/13/2023	09:00:06	175	315.20	55,160.00	XOSL
3/13/2023	09:00:06	200	315.20	63,040.00	XOSL
3/13/2023	09:00:06	21	315.25	6,620.25	XOSL
3/13/2023	09:00:06	28	315.25	8,827.00	XOSL
3/13/2023	09:00:06	148	315.25	46,657.00	XOSL
3/13/2023	09:00:06	210	315.25	66,202.50	XOSL
3/13/2023	09:00:31	1	315.30	315.30	XOSL
3/13/2023	09:00:31	50	315.30	15,765.00	XOSL
3/13/2023	09:00:31	60	315.30	18,918.00	XOSL
3/13/2023	09:00:31	175	315.30	55,177.50	XOSL
3/13/2023	09:00:31	224	315.30	70,627.20	XOSL
3/13/2023	09:01:00	569	315.25	179,377.25	XOSL
3/13/2023	09:01:00	52	315.30	16,395.60	XOSL
3/13/2023	09:01:00	200	315.30	63,060.00	XOSL
3/13/2023	09:01:10	207	315.10	65,225.70	XOSL
3/13/2023	09:01:12	20	315.05	6,301.00	XOSL
3/13/2023	09:01:14	11	315.05	3,465.55	XOSL
3/13/2023	09:01:14	32	315.05	10,081.60	XOSL
3/13/2023	09:01:14	38	315.05	11,971.90	XOSL
3/13/2023	09:01:19	89	315.20	28,052.80	XOSL
3/13/2023	09:01:19	463	315.20	145,937.60	XOSL
3/13/2023	09:03:09	82	315.10	25,838.20	XOSL
3/13/2023	09:03:09	194	315.10	61,129.40	XOSL
3/13/2023	09:03:10	82	315.10	25,838.20	XOSL
3/13/2023	09:03:21	792	315.05	249,519.60	XOSL
3/13/2023	09:03:22	165	315.00	51,975.00	XOSL
3/13/2023	09:03:22	689	315.00	217,035.00	XOSL
3/13/2023	09:03:26	134	315.00	42,210.00	XOSL
3/13/2023	09:03:26	177	315.00	55,755.00	XOSL
3/13/2023	09:03:26	200	315.00	63,000.00	XOSL
3/13/2023	09:03:29	188	315.00	59,220.00	XOSL
3/13/2023	09:03:46	508	315.00	160,020.00	XOSL
3/13/2023	09:04:01	218	315.05	68,680.90	XOSL
3/13/2023	09:04:01	483	315.05	152,169.15	XOSL
3/13/2023	09:04:28	17	314.90	5,353.30	XOSL
3/13/2023	09:04:30	10	314.90	3,149.00	XOSL
3/13/2023	09:04:30	32	314.90	10,076.80	XOSL
3/13/2023	09:04:30	50	314.90	15,745.00	XOSL
3/13/2023	09:04:30	155	314.90	48,809.50	XOSL
3/13/2023	09:04:30	200	314.90	62,980.00	XOSL
3/13/2023	09:04:35	289	314.70	90,948.30	XOSL
3/13/2023	09:04:50	272	314.70	85,598.40	XOSL
3/13/2023	09:05:05	200	314.70	62,940.00	XOSL
3/13/2023	09:05:05	210	314.70	66,087.00	XOSL
3/13/2023	09:05:05	317	314.70	99,759.90	XOSL
3/13/2023	09:05:05	374	314.70	117,697.80	XOSL
3/13/2023	09:05:09	33	314.70	10,385.10	XOSL
3/13/2023	09:05:09	44	314.70	13,846.80	XOSL
3/13/2023	09:05:09	60	314.70	18,882.00	XOSL
3/13/2023	09:05:09	175	314.70	55,072.50	XOSL
3/13/2023	09:05:28	369	314.75	116,142.75	XOSL
3/13/2023	09:06:02	180	314.80	56,664.00	XOSL

3/13/2023	09:06:03	323	314.80	101,680.40	XOSL
3/13/2023	09:06:09	14	314.80	4,407.20	XOSL
3/13/2023	09:06:09	445	314.80	140,086.00	XOSL
3/13/2023	09:06:29	102	314.75	32,104.50	XOSL
3/13/2023	09:06:29	126	314.75	39,658.50	XOSL
3/13/2023	09:06:29	200	314.75	62,950.00	XOSL
3/13/2023	09:07:08	41	314.85	12,908.85	XOSL
3/13/2023	09:07:22	49	314.95	15,432.55	XOSL
3/13/2023	09:07:22	175	314.95	55,116.25	XOSL
3/13/2023	09:07:22	188	314.95	59,210.60	XOSL
3/13/2023	09:07:22	384	315.00	120,960.00	XOSL
3/13/2023	09:07:57	126	315.05	39,696.30	XOSL
3/13/2023	09:07:57	200	315.05	63,010.00	XOSL
3/13/2023	09:08:35	469	315.05	147,758.45	XOSL
3/13/2023	09:08:48	66	314.90	20,783.40	XOSL
3/13/2023	09:08:48	166	314.90	52,273.40	XOSL
3/13/2023	09:08:59	188	314.80	59,182.40	XOSL
3/13/2023	09:08:59	220	314.80	69,256.00	XOSL
3/13/2023	09:09:25	55	315.25	17,338.75	XOSL
3/13/2023	09:09:25	129	315.25	40,667.25	XOSL
3/13/2023	09:09:42	60	315.30	18,918.00	XOSL
3/13/2023	09:09:42	270	315.30	85,131.00	XOSL
3/13/2023	09:09:53	294	315.30	92,698.20	XOSL
3/13/2023	09:09:53	504	315.30	158,911.20	XOSL
3/13/2023	09:09:58	309	315.25	97,412.25	XOSL
3/13/2023	09:10:00	201	315.25	63,365.25	XOSL
3/13/2023	09:10:24	73	315.10	23,002.30	XOSL
3/13/2023	09:10:24	137	315.10	43,168.70	XOSL
3/13/2023	09:11:30	52	315.20	16,390.40	XOSL
3/13/2023	09:11:30	200	315.20	63,040.00	XOSL
3/13/2023	09:11:42	194	315.30	61,168.20	XOSL
3/13/2023	09:12:02	28	315.45	8,832.60	XOSL
3/13/2023	09:12:02	200	315.45	63,090.00	XOSL
3/13/2023	09:12:06	357	315.40	112,597.80	XOSL
3/13/2023	09:12:07	272	315.35	85,775.20	XOSL
3/13/2023	09:12:56	493	315.45	155,516.85	XOSL
3/13/2023	09:13:05	6	315.35	1,892.10	XOSL
3/13/2023	09:13:05	200	315.35	63,070.00	XOSL
3/13/2023	09:13:05	234	315.40	73,803.60	XOSL
3/13/2023	09:14:47	234	315.55	73,838.70	XOSL
3/13/2023	09:15:08	172	315.60	54,283.20	XOSL
3/13/2023	09:15:21	547	315.45	172,551.15	XOSL
3/13/2023	09:15:45	228	315.50	71,934.00	XOSL
3/13/2023	09:16:33	229	315.50	72,249.50	XOSL
3/13/2023	09:17:27	167	315.55	52,696.85	XOSL
3/13/2023	09:17:27	457	315.55	144,206.35	XOSL
3/13/2023	09:18:00	398	315.30	125,489.40	XOSL
3/13/2023	09:18:14	83	315.25	26,165.75	XOSL
3/13/2023	09:18:14	200	315.25	63,050.00	XOSL
3/13/2023	09:18:21	21	315.25	6,620.25	XOSL
3/13/2023	09:18:21	200	315.25	63,050.00	XOSL
3/13/2023	09:19:20	471	315.35	148,529.85	XOSL
3/13/2023	09:19:31	236	315.25	74,399.00	XOSL
3/13/2023	09:20:00	102	315.20	32,150.40	XOSL
3/13/2023	09:20:00	200	315.20	63,040.00	XOSL
3/13/2023	09:20:00	206	315.20	64,931.20	XOSL
3/13/2023	09:20:00	210	315.20	66,192.00	XOSL
3/13/2023	09:20:01	742	315.15	233,841.30	XOSL
3/13/2023	09:20:16	210	315.20	66,192.00	XOSL
3/13/2023	09:20:23	175	314.95	55,116.25	XOSL
3/13/2023	09:20:23	177	314.95	55,746.15	XOSL
3/13/2023	09:20:23	188	314.95	59,210.60	XOSL
3/13/2023	09:20:23	206	314.95	64,879.70	XOSL
3/13/2023	09:20:23	210	314.95	66,139.50	XOSL
3/13/2023	09:20:23	2784	314.95	876,820.80	XOSL
3/13/2023	09:20:23	188	315.00	59,220.00	XOSL

3/13/2023	09:20:23	200	315.00	63,000.00	XOSL
3/13/2023	09:20:23	206	315.00	64,890.00	XOSL
3/13/2023	09:20:23	2186	315.00	688,590.00	XOSL
3/13/2023	09:20:24	60	314.95	18,897.00	XOSL
3/13/2023	09:20:24	175	314.95	55,116.25	XOSL
3/13/2023	09:20:24	188	314.95	59,210.60	XOSL
3/13/2023	09:20:24	200	314.95	62,990.00	XOSL
3/13/2023	09:20:24	206	314.95	64,879.70	XOSL
3/13/2023	09:20:24	210	314.95	66,139.50	XOSL
3/13/2023	09:20:24	210	314.95	66,139.50	XOSL
3/13/2023	09:20:24	367	314.95	115,586.65	XOSL
3/13/2023	09:20:25	8	314.85	2,518.80	XOSL
3/13/2023	09:20:25	60	314.85	18,891.00	XOSL
3/13/2023	09:20:25	148	314.85	46,597.80	XOSL
3/13/2023	09:20:25	60	314.90	18,894.00	XOSL
3/13/2023	09:20:25	73	314.90	22,987.70	XOSL
3/13/2023	09:20:25	188	314.90	59,201.20	XOSL
3/13/2023	09:20:25	206	314.90	64,869.40	XOSL
3/13/2023	09:20:32	69	314.85	21,724.65	XOSL
3/13/2023	09:20:32	200	314.85	62,970.00	XOSL
3/13/2023	09:20:32	206	314.85	64,859.10	XOSL
3/13/2023	09:20:32	772	314.85	243,064.20	XOSL
3/13/2023	09:20:33	199	314.80	62,645.20	XOSL
3/13/2023	09:20:45	385	314.75	121,178.75	XOSL
3/13/2023	09:21:12	259	314.60	81,481.40	XOSL
3/13/2023	09:21:32	39	314.45	12,263.55	XOSL
3/13/2023	09:21:32	206	314.45	64,776.70	XOSL
3/13/2023	09:21:32	210	314.45	66,034.50	XOSL
3/13/2023	09:22:02	41	314.70	12,902.70	XOSL
3/13/2023	09:22:02	145	314.70	45,631.50	XOSL
3/13/2023	09:22:03	42	314.70	13,217.40	XOSL
3/13/2023	09:22:03	67	314.70	21,084.90	XOSL
3/13/2023	09:22:03	200	314.70	62,940.00	XOSL
3/13/2023	09:22:07	772	314.65	242,909.80	XOSL
3/13/2023	09:22:13	254	314.55	79,895.70	XOSL
3/13/2023	09:22:15	208	314.35	65,384.80	XOSL
3/13/2023	09:22:32	90	314.30	28,287.00	XOSL
3/13/2023	09:22:43	68	314.15	21,362.20	XOSL
3/13/2023	09:22:43	200	314.15	62,830.00	XOSL
3/13/2023	09:22:57	61	314.15	19,163.15	XOSL
3/13/2023	09:22:57	188	314.15	59,060.20	XOSL
3/13/2023	09:22:57	206	314.15	64,714.90	XOSL
3/13/2023	09:23:06	210	314.25	65,992.50	XOSL
3/13/2023	09:23:08	200	314.20	62,840.00	XOSL
3/13/2023	09:23:11	210	314.20	65,982.00	XOSL
3/13/2023	09:23:13	60	314.20	18,852.00	XOSL
3/13/2023	09:23:13	200	314.20	62,840.00	XOSL
3/13/2023	09:23:13	200	314.20	62,840.00	XOSL
3/13/2023	09:23:13	375	314.20	117,825.00	XOSL
3/13/2023	09:23:15	200	314.15	62,830.00	XOSL
3/13/2023	09:23:15	717	314.15	225,245.55	XOSL
3/13/2023	09:23:16	200	314.15	62,830.00	XOSL
3/13/2023	09:23:18	200	314.15	62,830.00	XOSL
3/13/2023	09:23:22	762	314.10	239,344.20	XOSL
3/13/2023	09:23:24	163	314.05	51,190.15	XOSL
3/13/2023	09:23:24	200	314.05	62,810.00	XOSL
3/13/2023	09:23:48	138	314.20	43,359.60	XOSL
3/13/2023	09:23:48	191	314.20	60,012.20	XOSL
3/13/2023	09:23:52	217	314.05	68,148.85	XOSL
3/13/2023	09:23:57	296	313.90	92,914.40	XOSL
3/13/2023	09:24:25	169	314.20	53,099.80	XOSL
3/13/2023	09:24:25	206	314.20	64,725.20	XOSL
3/13/2023	09:24:29	520	314.10	163,332.00	XOSL
3/13/2023	09:24:59	41	314.10	12,878.10	XOSL
3/13/2023	09:24:59	208	314.10	65,332.80	XOSL
3/13/2023	09:25:06	10	314.00	3,140.00	XOSL

3/13/2023	09:25:06	200	314.00	62,800.00	XOSL
3/13/2023	09:25:48	652	313.70	204,532.40	XOSL
3/13/2023	09:25:56	75	313.70	23,527.50	XOSL
3/13/2023	09:25:57	61	313.70	19,135.70	XOSL
3/13/2023	09:25:57	100	313.70	31,370.00	XOSL
3/13/2023	09:25:58	181	313.70	56,779.70	XOSL
3/13/2023	09:26:10	60	313.75	18,825.00	XOSL
3/13/2023	09:26:19	188	313.90	59,013.20	XOSL
3/13/2023	09:26:19	206	313.90	64,663.40	XOSL
3/13/2023	09:26:26	206	313.90	64,663.40	XOSL
3/13/2023	09:26:57	107	313.95	33,592.65	XOSL
3/13/2023	09:26:57	180	313.95	56,511.00	XOSL
3/13/2023	09:26:57	188	313.95	59,022.60	XOSL
3/13/2023	09:26:57	200	313.95	62,790.00	XOSL
3/13/2023	09:26:57	206	313.95	64,673.70	XOSL
3/13/2023	09:26:57	818	313.95	256,811.10	XOSL
3/13/2023	09:27:00	293	313.90	91,972.70	XOSL
3/13/2023	09:27:03	729	313.70	228,687.30	XOSL
3/13/2023	09:27:10	249	313.60	78,086.40	XOSL
3/13/2023	09:27:16	192	313.55	60,201.60	XOSL
3/13/2023	09:27:30	291	313.55	91,243.05	XOSL
3/13/2023	09:27:43	455	313.40	142,597.00	XOSL
3/13/2023	09:28:09	200	313.40	62,680.00	XOSL
3/13/2023	09:28:09	225	313.40	70,515.00	XOSL
3/13/2023	09:28:09	477	313.40	149,491.80	XOSL
3/13/2023	09:28:09	503	313.40	157,640.20	XOSL
3/13/2023	09:28:14	89	313.40	27,892.60	XOSL
3/13/2023	09:28:14	284	313.40	89,005.60	XOSL
3/13/2023	09:28:14	311	313.40	97,467.40	XOSL
3/13/2023	09:28:23	189	313.35	59,223.15	XOSL
3/13/2023	09:28:23	200	313.35	62,670.00	XOSL
3/13/2023	09:28:24	341	313.35	106,852.35	XOSL
3/13/2023	09:28:28	180	313.30	56,394.00	XOSL
3/13/2023	09:28:32	116	313.20	36,331.20	XOSL
3/13/2023	09:28:32	141	313.20	44,161.20	XOSL
3/13/2023	09:28:32	200	313.20	62,640.00	XOSL
3/13/2023	09:28:57	600	313.15	187,890.00	XOSL
3/13/2023	09:29:20	321	313.05	100,489.05	XOSL
3/13/2023	09:29:52	252	312.90	78,850.80	XOSL
3/13/2023	09:30:01	83	313.15	25,991.45	XOSL
3/13/2023	09:30:01	138	313.15	43,214.70	XOSL
3/13/2023	09:30:01	206	313.15	64,508.90	XOSL
3/13/2023	09:30:02	49	313.15	15,344.35	XOSL
3/13/2023	09:30:02	200	313.15	62,630.00	XOSL
3/13/2023	09:30:03	615	313.10	192,556.50	XOSL
3/13/2023	09:30:04	63	313.05	19,722.15	XOSL
3/13/2023	09:30:04	147	313.05	46,018.35	XOSL
3/13/2023	09:30:04	67	313.10	20,977.70	XOSL
3/13/2023	09:30:04	174	313.10	54,479.40	XOSL
3/13/2023	09:30:47	200	312.75	62,550.00	XOSL
3/13/2023	09:31:12	334	312.95	104,525.30	XOSL
3/13/2023	09:31:12	200	313.05	62,610.00	XOSL
3/13/2023	09:31:12	203	313.05	63,549.15	XOSL
3/13/2023	09:31:13	29	312.95	9,075.55	XOSL
3/13/2023	09:31:13	200	312.95	62,590.00	XOSL
3/13/2023	09:31:18	818	312.80	255,870.40	XOSL
3/13/2023	09:31:28	3	312.65	937.95	XOSL
3/13/2023	09:31:28	210	312.65	65,656.50	XOSL
3/13/2023	09:31:28	331	312.75	103,520.25	XOSL
3/13/2023	09:31:49	196	312.40	61,230.40	XOSL
3/13/2023	09:31:49	203	312.40	63,417.20	XOSL
3/13/2023	09:32:22	245	312.20	76,489.00	XOSL
3/13/2023	09:32:45	154	312.10	48,063.40	XOSL
3/13/2023	09:32:45	204	312.10	63,668.40	XOSL
3/13/2023	09:32:45	227	312.15	70,858.05	XOSL
3/13/2023	09:32:47	85	312.00	26,520.00	XOSL

3/13/2023	09:32:47	95	312.00	29,640.00	XOSL
3/13/2023	09:32:51	657	312.10	205,049.70	XOSL
3/13/2023	09:33:03	203	312.10	63,356.30	XOSL
3/13/2023	09:33:06	776	312.05	242,150.80	XOSL
3/13/2023	09:33:21	181	312.00	56,472.00	XOSL
3/13/2023	09:33:23	26	311.95	8,110.70	XOSL
3/13/2023	09:33:23	461	311.95	143,808.95	XOSL
3/13/2023	09:33:24	60	312.00	18,720.00	XOSL
3/13/2023	09:33:24	206	312.00	64,272.00	XOSL
3/13/2023	09:33:24	210	312.00	65,520.00	XOSL
3/13/2023	09:33:24	235	312.00	73,320.00	XOSL
3/13/2023	09:33:25	53	311.95	16,533.35	XOSL
3/13/2023	09:33:25	210	311.95	65,509.50	XOSL
3/13/2023	09:33:42	60	312.25	18,735.00	XOSL
3/13/2023	09:33:42	206	312.25	64,323.50	XOSL
3/13/2023	09:33:42	210	312.25	65,572.50	XOSL
3/13/2023	09:33:42	235	312.25	73,378.75	XOSL
3/13/2023	09:33:47	110	312.20	34,342.00	XOSL
3/13/2023	09:33:47	200	312.20	62,440.00	XOSL
3/13/2023	09:33:47	6	312.25	1,873.50	XOSL
3/13/2023	09:33:47	37	312.25	11,553.25	XOSL
3/13/2023	09:33:47	105	312.25	32,786.25	XOSL
3/13/2023	09:33:47	200	312.25	62,450.00	XOSL
3/13/2023	09:33:47	200	312.25	62,450.00	XOSL
3/13/2023	09:33:47	235	312.25	73,378.75	XOSL
3/13/2023	09:34:12	200	312.35	62,470.00	XOSL
3/13/2023	09:34:12	23	312.40	7,185.20	XOSL
3/13/2023	09:34:24	115	312.30	35,914.50	XOSL
3/13/2023	09:34:24	200	312.30	62,460.00	XOSL
3/13/2023	09:35:05	291	312.60	90,966.60	XOSL
3/13/2023	09:35:06	573	312.60	179,119.80	XOSL
3/13/2023	09:35:10	653	312.45	204,029.85	XOSL
3/13/2023	09:35:59	407	312.40	127,146.80	XOSL
3/13/2023	09:36:25	233	312.60	72,835.80	XOSL
3/13/2023	09:36:45	118	312.65	36,892.70	XOSL
3/13/2023	09:37:06	139	312.60	43,451.40	XOSL
3/13/2023	09:37:06	200	312.60	62,520.00	XOSL
3/13/2023	09:37:06	397	312.60	124,102.20	XOSL
3/13/2023	09:37:20	138	312.55	43,131.90	XOSL
3/13/2023	09:37:50	424	312.50	132,500.00	XOSL
3/13/2023	09:38:18	174	312.20	54,322.80	XOSL
3/13/2023	09:38:28	2	312.30	624.60	XOSL
3/13/2023	09:38:33	644	312.30	201,121.20	XOSL
3/13/2023	09:38:59	200	312.45	62,490.00	XOSL
3/13/2023	09:38:59	620	312.45	193,719.00	XOSL
3/13/2023	09:39:02	60	312.45	18,747.00	XOSL
3/13/2023	09:39:02	75	312.45	23,433.75	XOSL
3/13/2023	09:39:02	200	312.45	62,490.00	XOSL
3/13/2023	09:39:02	210	312.45	65,614.50	XOSL
3/13/2023	09:39:02	563	312.45	175,909.35	XOSL
3/13/2023	09:39:16	583	312.30	182,070.90	XOSL
3/13/2023	09:39:56	60	312.60	18,756.00	XOSL
3/13/2023	09:39:56	332	312.60	103,783.20	XOSL
3/13/2023	09:40:45	447	312.75	139,799.25	XOSL
3/13/2023	09:41:52	554	313.05	173,429.70	XOSL
3/13/2023	09:42:04	778	313.10	243,591.80	XOSL
3/13/2023	09:42:07	10	313.10	3,131.00	XOSL
3/13/2023	09:42:13	271	313.10	84,850.10	XOSL
3/13/2023	09:43:13	255	313.30	79,891.50	XOSL
3/13/2023	09:43:56	328	313.25	102,746.00	XOSL
3/13/2023	09:44:51	235	313.25	73,613.75	XOSL
3/13/2023	09:44:53	308	313.20	96,465.60	XOSL
3/13/2023	09:45:50	268	313.10	83,910.80	XOSL
3/13/2023	09:46:15	428	313.20	134,049.60	XOSL
3/13/2023	09:47:29	72	313.20	22,550.40	XOSL
3/13/2023	09:47:29	72	313.20	22,550.40	XOSL

3/13/2023	09:47:29	76	313.20	23,803.20	XOSL
3/13/2023	09:49:16	212	313.25	66,409.00	XOSL
3/13/2023	09:49:32	96	313.10	30,057.60	XOSL
3/13/2023	09:49:37	366	313.15	114,612.90	XOSL
3/13/2023	09:50:05	278	313.20	87,069.60	XOSL
3/13/2023	09:50:57	65	312.95	20,341.75	XOSL
3/13/2023	09:50:57	133	312.95	41,622.35	XOSL
3/13/2023	09:50:57	203	312.95	63,528.85	XOSL
3/13/2023	09:51:03	207	312.85	64,759.95	XOSL
3/13/2023	09:51:43	202	313.10	63,246.20	XOSL
3/13/2023	09:52:17	130	312.95	40,683.50	XOSL
3/13/2023	09:52:17	327	312.95	102,334.65	XOSL
3/13/2023	09:53:10	306	312.85	95,732.10	XOSL
3/13/2023	09:53:40	132	312.70	41,276.40	XOSL
3/13/2023	09:53:40	200	312.70	62,540.00	XOSL
3/13/2023	09:53:40	253	312.70	79,113.10	XOSL
3/13/2023	09:53:40	277	312.70	86,617.90	XOSL
3/13/2023	09:53:58	157	312.65	49,086.05	XOSL
3/13/2023	09:53:58	236	312.65	73,785.40	XOSL
3/13/2023	09:54:23	204	312.70	63,790.80	XOSL
3/13/2023	09:55:04	463	312.70	144,780.10	XOSL
3/13/2023	09:55:30	62	312.55	19,378.10	XOSL
3/13/2023	09:55:30	195	312.55	60,947.25	XOSL
3/13/2023	09:55:31	48	312.40	14,995.20	XOSL
3/13/2023	09:55:31	189	312.40	59,043.60	XOSL
3/13/2023	09:55:40	119	312.45	37,181.55	XOSL
3/13/2023	09:55:46	342	312.45	106,857.90	XOSL
3/13/2023	09:55:50	271	312.35	84,646.85	XOSL
3/13/2023	09:56:07	301	312.30	94,002.30	XOSL
3/13/2023	09:56:40	396	312.25	123,651.00	XOSL
3/13/2023	09:57:02	182	312.30	56,838.60	XOSL
3/13/2023	09:57:02	205	312.30	64,021.50	XOSL
3/13/2023	09:58:10	291	312.25	90,864.75	XOSL
3/13/2023	09:58:25	370	312.25	115,532.50	XOSL
3/13/2023	09:58:40	54	312.20	16,858.80	XOSL
3/13/2023	09:58:52	216	312.20	67,435.20	XOSL
3/13/2023	10:00:19	89	312.55	27,816.95	XOSL
3/13/2023	10:00:29	477	312.55	149,086.35	XOSL
3/13/2023	10:01:02	365	312.65	114,117.25	XOSL
3/13/2023	10:01:10	177	312.65	55,339.05	XOSL
3/13/2023	10:01:32	221	312.60	69,084.60	XOSL
3/13/2023	10:01:51	123	312.80	38,474.40	XOSL
3/13/2023	10:02:11	58	312.85	18,145.30	XOSL
3/13/2023	10:02:11	206	312.85	64,447.10	XOSL
3/13/2023	10:02:11	220	312.85	68,827.00	XOSL
3/13/2023	10:02:13	84	312.85	26,279.40	XOSL
3/13/2023	10:02:13	106	312.85	33,162.10	XOSL
3/13/2023	10:02:13	249	312.85	77,899.65	XOSL
3/13/2023	10:02:43	336	312.85	105,117.60	XOSL
3/13/2023	10:03:21	277	312.75	86,631.75	XOSL
3/13/2023	10:04:02	88	312.90	27,535.20	XOSL
3/13/2023	10:04:02	253	312.90	79,163.70	XOSL
3/13/2023	10:04:03	156	312.85	48,804.60	XOSL
3/13/2023	10:04:03	161	312.85	50,368.85	XOSL
3/13/2023	10:04:05	301	312.75	94,137.75	XOSL
3/13/2023	10:05:07	100	312.80	31,280.00	XOSL
3/13/2023	10:05:07	142	312.80	44,417.60	XOSL
3/13/2023	10:05:29	334	312.80	104,475.20	XOSL
3/13/2023	10:05:37	368	312.60	115,036.80	XOSL
3/13/2023	10:05:41	1	312.55	312.55	XOSL
3/13/2023	10:05:41	216	312.55	67,510.80	XOSL
3/13/2023	10:06:17	359	312.70	112,259.30	XOSL
3/13/2023	10:07:48	235	312.75	73,496.25	XOSL
3/13/2023	10:08:03	161	312.75	50,352.75	XOSL
3/13/2023	10:08:03	193	312.75	60,360.75	XOSL
3/13/2023	10:08:44	690	312.70	215,763.00	XOSL

3/13/2023	10:08:58	161	312.65	50,336.65	XOSL
3/13/2023	10:08:58	241	312.65	75,348.65	XOSL
3/13/2023	10:10:11	444	312.70	138,838.80	XOSL
3/13/2023	10:11:05	289	312.70	90,370.30	XOSL
3/13/2023	10:11:08	240	312.60	75,024.00	XOSL
3/13/2023	10:12:44	354	312.55	110,642.70	XOSL
3/13/2023	10:13:14	179	312.65	55,964.35	XOSL
3/13/2023	10:13:23	237	312.60	74,086.20	XOSL
3/13/2023	10:14:11	192	312.35	59,971.20	XOSL
3/13/2023	10:14:46	199	312.35	62,157.65	XOSL
3/13/2023	10:15:12	324	312.15	101,136.60	XOSL
3/13/2023	10:15:23	323	312.05	100,792.15	XOSL
3/13/2023	10:15:37	840	312.10	262,164.00	XOSL
3/13/2023	10:16:08	92	311.95	28,699.40	XOSL
3/13/2023	10:16:08	116	311.95	36,186.20	XOSL
3/13/2023	10:16:08	200	311.95	62,390.00	XOSL
3/13/2023	10:16:08	523	312.15	163,254.45	XOSL
3/13/2023	10:16:35	10	311.95	3,119.50	XOSL
3/13/2023	10:16:35	39	311.95	12,166.05	XOSL
3/13/2023	10:16:35	294	311.95	91,713.30	XOSL
3/13/2023	10:16:53	77	311.95	24,020.15	XOSL
3/13/2023	10:16:53	99	311.95	30,883.05	XOSL
3/13/2023	10:16:53	488	311.95	152,231.60	XOSL
3/13/2023	10:17:02	260	312.00	81,120.00	XOSL
3/13/2023	10:17:03	80	312.00	24,960.00	XOSL
3/13/2023	10:17:03	98	312.00	30,576.00	XOSL
3/13/2023	10:17:16	228	312.00	71,136.00	XOSL
3/13/2023	10:17:19	648	311.95	202,143.60	XOSL
3/13/2023	10:17:39	521	311.80	162,447.80	XOSL
3/13/2023	10:17:54	226	311.70	70,444.20	XOSL
3/13/2023	10:19:05	8	311.75	2,494.00	XOSL
3/13/2023	10:19:05	218	311.75	67,961.50	XOSL
3/13/2023	10:19:39	210	311.80	65,478.00	XOSL
3/13/2023	10:19:56	213	311.75	66,402.75	XOSL
3/13/2023	10:20:05	116	311.80	36,168.80	XOSL
3/13/2023	10:20:05	124	311.80	38,663.20	XOSL
3/13/2023	10:20:08	752	311.75	234,436.00	XOSL
3/13/2023	10:20:09	223	311.70	69,509.10	XOSL
3/13/2023	10:20:35	210	311.65	65,446.50	XOSL
3/13/2023	10:21:13	164	311.90	51,151.60	XOSL
3/13/2023	10:21:13	799	311.90	249,208.10	XOSL
3/13/2023	10:21:19	632	311.90	197,120.80	XOSL
3/13/2023	10:21:20	20	311.95	6,239.00	XOSL
3/13/2023	10:21:20	210	311.95	65,509.50	XOSL
3/13/2023	10:21:20	181	312.00	56,472.00	XOSL
3/13/2023	10:21:20	1510	312.00	471,120.00	XOSL
3/13/2023	10:21:21	181	312.00	56,472.00	XOSL
3/13/2023	10:21:21	191	312.00	59,592.00	XOSL
3/13/2023	10:21:23	56	312.00	17,472.00	XOSL
3/13/2023	10:21:23	181	312.00	56,472.00	XOSL
3/13/2023	10:21:23	257	312.00	80,184.00	XOSL
3/13/2023	10:21:23	381	312.00	118,872.00	XOSL
3/13/2023	10:21:26	10	312.00	3,120.00	XOSL
3/13/2023	10:21:26	181	312.00	56,472.00	XOSL
3/13/2023	10:21:29	228	312.00	71,136.00	XOSL
3/13/2023	10:21:29	289	312.00	90,168.00	XOSL
3/13/2023	10:21:30	175	311.95	54,591.25	XOSL
3/13/2023	10:21:30	200	311.95	62,390.00	XOSL
3/13/2023	10:21:30	92	312.00	28,704.00	XOSL
3/13/2023	10:21:30	197	312.00	61,464.00	XOSL
3/13/2023	10:21:39	200	311.95	62,390.00	XOSL
3/13/2023	10:21:39	202	311.95	63,013.90	XOSL
3/13/2023	10:21:48	145	311.95	45,232.75	XOSL
3/13/2023	10:21:48	155	311.95	48,352.25	XOSL
3/13/2023	10:21:48	195	311.95	60,830.25	XOSL
3/13/2023	10:21:48	200	311.95	62,390.00	XOSL

3/13/2023	10:21:55	614	311.90	191,506.60	XOSL
3/13/2023	10:21:56	5	311.95	1,559.75	XOSL
3/13/2023	10:21:56	155	311.95	48,352.25	XOSL
3/13/2023	10:21:56	301	311.95	93,896.95	XOSL
3/13/2023	10:21:56	323	311.95	100,759.85	XOSL
3/13/2023	10:22:47	217	312.15	67,736.55	XOSL
3/13/2023	10:22:48	53	312.15	16,543.95	XOSL
3/13/2023	10:22:48	102	312.15	31,839.30	XOSL
3/13/2023	10:23:40	145	312.10	45,254.50	XOSL
3/13/2023	10:23:40	155	312.10	48,375.50	XOSL
3/13/2023	10:23:40	205	312.10	63,980.50	XOSL
3/13/2023	10:23:40	264	312.10	82,394.40	XOSL
3/13/2023	10:23:40	329	312.10	102,680.90	XOSL
3/13/2023	10:23:42	145	312.10	45,254.50	XOSL
3/13/2023	10:23:42	155	312.10	48,375.50	XOSL
3/13/2023	10:23:42	175	312.10	54,617.50	XOSL
3/13/2023	10:23:42	200	312.10	62,420.00	XOSL
3/13/2023	10:23:42	329	312.10	102,680.90	XOSL
3/13/2023	10:23:51	740	312.05	230,917.00	XOSL
3/13/2023	10:23:53	145	312.10	45,254.50	XOSL
3/13/2023	10:23:53	155	312.10	48,375.50	XOSL
3/13/2023	10:23:53	175	312.10	54,617.50	XOSL
3/13/2023	10:23:53	200	312.10	62,420.00	XOSL
3/13/2023	10:23:54	145	312.10	45,254.50	XOSL
3/13/2023	10:23:54	145	312.10	45,254.50	XOSL
3/13/2023	10:23:54	155	312.10	48,375.50	XOSL
3/13/2023	10:23:54	155	312.10	48,375.50	XOSL
3/13/2023	10:23:54	200	312.10	62,420.00	XOSL
3/13/2023	10:23:54	200	312.10	62,420.00	XOSL
3/13/2023	10:23:54	332	312.10	103,617.20	XOSL
3/13/2023	10:23:55	145	312.10	45,254.50	XOSL
3/13/2023	10:23:55	145	312.10	45,254.50	XOSL
3/13/2023	10:23:55	155	312.10	48,375.50	XOSL
3/13/2023	10:23:55	155	312.10	48,375.50	XOSL
3/13/2023	10:23:55	200	312.10	62,420.00	XOSL
3/13/2023	10:23:55	200	312.10	62,420.00	XOSL
3/13/2023	10:23:55	332	312.10	103,617.20	XOSL
3/13/2023	10:23:56	100	312.10	31,210.00	XOSL
3/13/2023	10:23:56	145	312.10	45,254.50	XOSL
3/13/2023	10:23:56	155	312.10	48,375.50	XOSL
3/13/2023	10:23:56	332	312.10	103,617.20	XOSL
3/13/2023	10:24:35	185	312.25	57,766.25	XOSL
3/13/2023	10:24:36	113	312.25	35,284.25	XOSL
3/13/2023	10:24:36	145	312.25	45,276.25	XOSL
3/13/2023	10:24:36	155	312.25	48,398.75	XOSL
3/13/2023	10:24:36	338	312.25	105,540.50	XOSL
3/13/2023	10:24:37	214	312.25	66,821.50	XOSL
3/13/2023	10:24:37	338	312.25	105,540.50	XOSL
3/13/2023	10:24:39	3	312.25	936.75	XOSL
3/13/2023	10:24:39	145	312.25	45,276.25	XOSL
3/13/2023	10:24:39	155	312.25	48,398.75	XOSL
3/13/2023	10:24:39	339	312.25	105,852.75	XOSL
3/13/2023	10:24:40	205	312.25	64,011.25	XOSL
3/13/2023	10:24:40	339	312.25	105,852.75	XOSL
3/13/2023	10:24:44	136	312.20	42,459.20	XOSL
3/13/2023	10:24:44	858	312.20	267,867.60	XOSL
3/13/2023	10:24:44	145	312.25	45,276.25	XOSL
3/13/2023	10:24:44	216	312.25	67,446.00	XOSL
3/13/2023	10:24:44	343	312.25	107,101.75	XOSL
3/13/2023	10:24:49	195	312.15	60,869.25	XOSL
3/13/2023	10:24:49	799	312.15	249,407.85	XOSL
3/13/2023	10:26:03	106	312.30	33,103.80	XOSL
3/13/2023	10:26:03	206	312.30	64,333.80	XOSL
3/13/2023	10:26:03	207	312.30	64,646.10	XOSL
3/13/2023	10:26:20	205	312.35	64,031.75	XOSL
3/13/2023	10:26:21	198	312.35	61,845.30	XOSL

3/13/2023	10:26:21	227	312.35	70,903.45	XOSL
3/13/2023	10:26:21	282	312.35	88,082.70	XOSL
3/13/2023	10:27:48	521	312.10	162,604.10	XOSL
3/13/2023	10:27:54	200	312.05	62,410.00	XOSL
3/13/2023	10:28:13	298	312.10	93,005.80	XOSL
3/13/2023	10:28:13	654	312.10	204,113.40	XOSL
3/13/2023	10:28:15	243	312.15	75,852.45	XOSL
3/13/2023	10:28:39	74	312.35	23,113.90	XOSL
3/13/2023	10:28:39	155	312.35	48,414.25	XOSL
3/13/2023	10:28:39	181	312.35	56,535.35	XOSL
3/13/2023	10:28:41	127	312.30	39,662.10	XOSL
3/13/2023	10:28:41	200	312.30	62,460.00	XOSL
3/13/2023	10:28:50	164	312.25	51,209.00	XOSL
3/13/2023	10:28:50	210	312.25	65,572.50	XOSL
3/13/2023	10:28:50	325	312.30	101,497.50	XOSL
3/13/2023	10:29:06	137	312.25	42,778.25	XOSL
3/13/2023	10:29:06	200	312.25	62,450.00	XOSL
3/13/2023	10:29:46	304	312.40	94,969.60	XOSL
3/13/2023	10:30:08	200	312.35	62,470.00	XOSL
3/13/2023	10:30:08	85	312.40	26,554.00	XOSL
3/13/2023	10:32:26	22	312.45	6,873.90	XOSL
3/13/2023	10:32:26	182	312.45	56,865.90	XOSL
3/13/2023	10:33:14	135	312.55	42,194.25	XOSL
3/13/2023	10:33:14	431	312.55	134,709.05	XOSL
3/13/2023	10:33:48	218	312.45	68,114.10	XOSL
3/13/2023	10:34:57	4	312.30	1,249.20	XOSL
3/13/2023	10:34:57	432	312.30	134,913.60	XOSL
3/13/2023	10:35:41	227	312.15	70,858.05	XOSL
3/13/2023	10:35:51	201	312.15	62,742.15	XOSL
3/13/2023	10:36:26	208	312.10	64,916.80	XOSL
3/13/2023	10:37:09	188	312.05	58,665.40	XOSL
3/13/2023	10:37:47	55	311.80	17,149.00	XOSL
3/13/2023	10:37:47	200	311.80	62,360.00	XOSL
3/13/2023	10:38:26	27	311.70	8,415.90	XOSL
3/13/2023	10:38:26	145	311.70	45,196.50	XOSL
3/13/2023	10:38:26	391	311.75	121,894.25	XOSL
3/13/2023	10:38:37	45	311.70	14,026.50	XOSL
3/13/2023	10:38:37	181	311.70	56,417.70	XOSL
3/13/2023	10:38:37	250	311.70	77,925.00	XOSL
3/13/2023	10:38:48	118	311.80	36,792.40	XOSL
3/13/2023	10:38:48	145	311.80	45,211.00	XOSL
3/13/2023	10:39:00	701	311.75	218,536.75	XOSL
3/13/2023	10:40:33	302	311.90	94,193.80	XOSL
3/13/2023	10:44:00	114	311.85	35,550.90	XOSL
3/13/2023	10:44:00	333	311.85	103,846.05	XOSL
3/13/2023	10:44:49	226	311.50	70,399.00	XOSL
3/13/2023	10:45:21	136	311.25	42,330.00	XOSL
3/13/2023	10:45:21	145	311.25	45,131.25	XOSL
3/13/2023	10:45:21	304	311.25	94,620.00	XOSL
3/13/2023	10:45:30	362	311.25	112,672.50	XOSL
3/13/2023	10:45:30	418	311.25	130,102.50	XOSL
3/13/2023	10:45:33	338	311.15	105,168.70	XOSL
3/13/2023	10:45:54	92	311.10	28,621.20	XOSL
3/13/2023	10:45:54	126	311.10	39,198.60	XOSL
3/13/2023	10:46:18	25	310.95	7,773.75	XOSL
3/13/2023	10:46:18	200	310.95	62,190.00	XOSL
3/13/2023	10:46:21	49	310.90	15,234.10	XOSL
3/13/2023	10:46:23	206	310.90	64,045.40	XOSL
3/13/2023	10:46:23	265	310.90	82,388.50	XOSL
3/13/2023	10:49:07	53	311.40	16,504.20	XOSL
3/13/2023	10:49:07	53	311.40	16,504.20	XOSL
3/13/2023	10:49:07	60	311.40	18,684.00	XOSL
3/13/2023	10:49:07	93	311.40	28,960.20	XOSL
3/13/2023	10:49:29	2	311.45	622.90	XOSL
3/13/2023	10:49:29	200	311.45	62,290.00	XOSL
3/13/2023	10:49:47	254	311.50	79,121.00	XOSL

3/13/2023	10:49:47	426	311.50	132,699.00	XOSL
3/13/2023	10:49:51	60	311.45	18,687.00	XOSL
3/13/2023	10:49:51	325	311.45	101,221.25	XOSL
3/13/2023	10:50:43	409	311.40	127,362.60	XOSL
3/13/2023	10:51:05	178	311.10	55,375.80	XOSL
3/13/2023	10:52:48	2	311.35	622.70	XOSL
3/13/2023	10:52:48	200	311.35	62,270.00	XOSL
3/13/2023	10:54:20	30	311.45	9,343.50	XOSL
3/13/2023	10:54:39	40	311.45	12,458.00	XOSL
3/13/2023	10:54:39	200	311.45	62,290.00	XOSL
3/13/2023	10:56:26	94	311.85	29,313.90	XOSL
3/13/2023	10:56:26	123	311.85	38,357.55	XOSL
3/13/2023	10:56:26	209	311.85	65,176.65	XOSL
3/13/2023	10:59:10	19	312.45	5,936.55	XOSL
3/13/2023	10:59:10	79	312.45	24,683.55	XOSL
3/13/2023	10:59:10	86	312.45	26,870.70	XOSL
3/13/2023	10:59:10	200	312.45	62,490.00	XOSL
3/13/2023	10:59:34	243	312.35	75,901.05	XOSL
3/13/2023	10:59:34	336	312.40	104,966.40	XOSL
3/13/2023	11:00:23	238	312.25	74,315.50	XOSL
3/13/2023	11:01:30	200	312.60	62,520.00	XOSL
3/13/2023	11:01:34	175	312.55	54,696.25	XOSL
3/13/2023	11:01:34	685	312.55	214,096.75	XOSL
3/13/2023	11:02:26	102	312.90	31,915.80	XOSL
3/13/2023	11:02:26	181	312.90	56,634.90	XOSL
3/13/2023	11:02:26	200	312.90	62,580.00	XOSL
3/13/2023	11:03:57	541	313.20	169,441.20	XOSL
3/13/2023	11:04:12	206	313.30	64,539.80	XOSL
3/13/2023	11:04:12	241	313.30	75,505.30	XOSL
3/13/2023	11:04:12	342	313.30	107,148.60	XOSL
3/13/2023	11:04:13	196	313.25	61,397.00	XOSL
3/13/2023	11:05:08	200	313.30	62,660.00	XOSL
3/13/2023	11:05:32	200	313.25	62,650.00	XOSL
3/13/2023	11:05:53	31	313.25	9,710.75	XOSL
3/13/2023	11:05:53	381	313.25	119,348.25	XOSL
3/13/2023	11:06:23	102	313.30	31,956.60	XOSL
3/13/2023	11:06:23	110	313.30	34,463.00	XOSL
3/13/2023	11:06:28	212	313.25	66,409.00	XOSL
3/13/2023	11:06:47	212	313.20	66,398.40	XOSL
3/13/2023	11:06:47	650	313.25	203,612.50	XOSL
3/13/2023	11:07:33	225	313.25	70,481.25	XOSL
3/13/2023	11:07:58	231	313.20	72,349.20	XOSL
3/13/2023	11:08:58	200	313.30	62,660.00	XOSL
3/13/2023	11:09:10	567	313.30	177,641.10	XOSL
3/13/2023	11:09:45	3	313.25	939.75	XOSL
3/13/2023	11:09:45	194	313.25	60,770.50	XOSL
3/13/2023	11:09:59	83	313.00	25,979.00	XOSL
3/13/2023	11:09:59	266	313.00	83,258.00	XOSL
3/13/2023	11:10:13	345	313.05	108,002.25	XOSL
3/13/2023	11:11:29	303	313.10	94,869.30	XOSL
3/13/2023	11:12:12	365	313.05	114,263.25	XOSL
3/13/2023	11:12:14	208	312.95	65,093.60	XOSL
3/13/2023	11:12:30	410	312.95	128,309.50	XOSL
3/13/2023	11:12:52	726	313.10	227,310.60	XOSL
3/13/2023	11:13:03	633	313.10	198,192.30	XOSL
3/13/2023	11:13:24	32	313.10	10,019.20	XOSL
3/13/2023	11:13:24	127	313.10	39,763.70	XOSL
3/13/2023	11:13:24	132	313.10	41,329.20	XOSL
3/13/2023	11:13:42	221	313.10	69,195.10	XOSL
3/13/2023	11:14:31	118	313.10	36,945.80	XOSL
3/13/2023	11:14:31	124	313.10	38,824.40	XOSL
3/13/2023	11:14:55	203	313.00	63,539.00	XOSL
3/13/2023	11:15:24	235	313.00	73,555.00	XOSL
3/13/2023	11:15:38	94	313.00	29,422.00	XOSL
3/13/2023	11:15:38	200	313.00	62,600.00	XOSL
3/13/2023	11:16:25	108	312.80	33,782.40	XOSL

3/13/2023	11:16:25	210	312.80	65,688.00	XOSL
3/13/2023	11:16:25	838	312.80	262,126.40	XOSL
3/13/2023	11:17:08	236	312.60	73,773.60	XOSL
3/13/2023	11:17:10	200	312.60	62,520.00	XOSL
3/13/2023	11:17:10	210	312.60	65,646.00	XOSL
3/13/2023	11:17:16	192	312.60	60,019.20	XOSL
3/13/2023	11:17:16	200	312.60	62,520.00	XOSL
3/13/2023	11:17:41	32	312.70	10,006.40	XOSL
3/13/2023	11:17:41	200	312.70	62,540.00	XOSL
3/13/2023	11:17:47	779	312.65	243,554.35	XOSL
3/13/2023	11:18:08	203	312.60	63,457.80	XOSL
3/13/2023	11:18:24	24	312.50	7,500.00	XOSL
3/13/2023	11:19:27	222	312.60	69,397.20	XOSL
3/13/2023	11:20:21	48	312.55	15,002.40	XOSL
3/13/2023	11:20:21	200	312.55	62,510.00	XOSL
3/13/2023	11:20:22	127	312.50	39,687.50	XOSL
3/13/2023	11:20:22	128	312.50	40,000.00	XOSL
3/13/2023	11:20:22	265	312.50	82,812.50	XOSL
3/13/2023	11:20:37	185	312.40	57,794.00	XOSL
3/13/2023	11:20:37	358	312.40	111,839.20	XOSL
3/13/2023	11:23:14	381	312.40	119,024.40	XOSL
3/13/2023	11:23:15	106	312.40	33,114.40	XOSL
3/13/2023	11:23:15	127	312.40	39,674.80	XOSL
3/13/2023	11:23:20	74	312.35	23,113.90	XOSL
3/13/2023	11:23:20	156	312.35	48,726.60	XOSL
3/13/2023	11:23:38	176	312.30	54,964.80	XOSL
3/13/2023	11:23:52	264	312.20	82,420.80	XOSL
3/13/2023	11:24:25	123	312.30	38,412.90	XOSL
3/13/2023	11:24:25	157	312.30	49,031.10	XOSL
3/13/2023	11:24:31	282	312.10	88,012.20	XOSL
3/13/2023	11:25:42	359	312.25	112,097.75	XOSL
3/13/2023	11:26:19	187	311.85	58,315.95	XOSL
3/13/2023	11:29:30	2	312.50	625.00	XOSL
3/13/2023	11:29:30	200	312.50	62,500.00	XOSL
3/13/2023	11:30:32	71	312.60	22,194.60	XOSL
3/13/2023	11:30:32	200	312.60	62,520.00	XOSL
3/13/2023	11:31:06	794	312.55	248,164.70	XOSL
3/13/2023	11:32:38	494	312.65	154,449.10	XOSL
3/13/2023	11:34:11	260	312.15	81,159.00	XOSL
3/13/2023	11:35:48	404	312.25	126,149.00	XOSL
3/13/2023	11:35:53	232	312.20	72,430.40	XOSL
3/13/2023	11:37:07	195	312.15	60,869.25	XOSL
3/13/2023	11:38:02	231	312.15	72,106.65	XOSL
3/13/2023	11:38:38	477	312.15	148,895.55	XOSL
3/13/2023	11:38:47	5	312.10	1,560.50	XOSL
3/13/2023	11:38:47	127	312.10	39,636.70	XOSL
3/13/2023	11:38:47	200	312.10	62,420.00	XOSL
3/13/2023	11:39:16	60	312.20	18,732.00	XOSL
3/13/2023	11:39:16	200	312.20	62,440.00	XOSL
3/13/2023	11:39:41	185	312.20	57,757.00	XOSL
3/13/2023	11:39:41	321	312.20	100,216.20	XOSL
3/13/2023	11:39:57	567	312.15	176,989.05	XOSL
3/13/2023	11:41:59	274	311.70	85,405.80	XOSL
3/13/2023	11:42:00	3	311.60	934.80	XOSL
3/13/2023	11:42:00	210	311.60	65,436.00	XOSL
3/13/2023	11:43:25	147	311.35	45,768.45	XOSL
3/13/2023	11:43:25	275	311.35	85,621.25	XOSL
3/13/2023	11:43:26	181	311.35	56,354.35	XOSL
3/13/2023	11:46:07	19	311.55	5,919.45	XOSL
3/13/2023	11:46:07	809	311.55	252,043.95	XOSL
3/13/2023	11:46:12	40	311.40	12,456.00	XOSL
3/13/2023	11:46:12	210	311.40	65,394.00	XOSL
3/13/2023	11:48:10	240	311.40	74,736.00	XOSL
3/13/2023	11:49:20	363	311.15	112,947.45	XOSL
3/13/2023	11:49:39	519	311.15	161,486.85	XOSL
3/13/2023	11:49:46	192	311.20	59,750.40	XOSL

3/13/2023	11:49:53	315	311.15	98,012.25	XOSL
3/13/2023	11:50:09	62	311.00	19,282.00	XOSL
3/13/2023	11:50:09	65	311.00	20,215.00	XOSL
3/13/2023	11:50:09	70	311.00	21,770.00	XOSL
3/13/2023	11:50:09	114	311.00	35,454.00	XOSL
3/13/2023	11:50:09	171	311.00	53,181.00	XOSL
3/13/2023	11:50:21	846	311.00	263,106.00	XOSL
3/13/2023	11:50:27	376	310.85	116,879.60	XOSL
3/13/2023	11:50:29	157	310.80	48,795.60	XOSL
3/13/2023	11:51:02	219	310.80	68,065.20	XOSL
3/13/2023	11:52:16	69	311.10	21,465.90	XOSL
3/13/2023	11:52:16	161	311.10	50,087.10	XOSL
3/13/2023	11:52:33	17	311.10	5,288.70	XOSL
3/13/2023	11:52:33	17	311.10	5,288.70	XOSL
3/13/2023	11:52:33	178	311.10	55,375.80	XOSL
3/13/2023	11:52:33	213	311.10	66,264.30	XOSL
3/13/2023	11:53:19	278	310.95	86,444.10	XOSL
3/13/2023	11:53:59	390	310.85	121,231.50	XOSL
3/13/2023	11:54:47	82	310.75	25,481.50	XOSL
3/13/2023	11:54:47	200	310.75	62,150.00	XOSL
3/13/2023	11:54:47	200	310.75	62,150.00	XOSL
3/13/2023	11:55:30	859	310.70	266,891.30	XOSL
3/13/2023	11:56:29	46	310.60	14,287.60	XOSL
3/13/2023	11:56:29	200	310.60	62,120.00	XOSL
3/13/2023	11:56:56	184	310.35	57,104.40	XOSL
3/13/2023	11:57:26	60	310.65	18,639.00	XOSL
3/13/2023	11:57:26	200	310.65	62,130.00	XOSL
3/13/2023	11:57:26	200	310.65	62,130.00	XOSL
3/13/2023	11:57:52	60	310.75	18,645.00	XOSL
3/13/2023	11:57:52	200	310.75	62,150.00	XOSL
3/13/2023	11:57:52	200	310.75	62,150.00	XOSL
3/13/2023	11:57:52	280	310.75	87,010.00	XOSL
3/13/2023	11:57:52	27	310.80	8,391.60	XOSL
3/13/2023	11:57:52	60	310.80	18,648.00	XOSL
3/13/2023	11:57:52	75	310.80	23,310.00	XOSL
3/13/2023	11:57:52	87	310.80	27,039.60	XOSL
3/13/2023	11:57:52	230	310.80	71,484.00	XOSL
3/13/2023	11:57:52	726	310.80	225,640.80	XOSL
3/13/2023	11:58:01	188	310.60	58,392.80	XOSL
3/13/2023	11:58:01	200	310.60	62,120.00	XOSL
3/13/2023	11:58:01	200	310.60	62,120.00	XOSL
3/13/2023	11:58:01	217	310.60	67,400.20	XOSL
3/13/2023	11:58:58	189	310.55	58,693.95	XOSL
3/13/2023	11:58:58	200	310.55	62,110.00	XOSL
3/13/2023	11:58:58	765	310.60	237,609.00	XOSL
3/13/2023	11:59:14	24	310.50	7,452.00	XOSL
3/13/2023	11:59:14	98	310.50	30,429.00	XOSL
3/13/2023	11:59:14	122	310.50	37,881.00	XOSL
3/13/2023	11:59:20	328	310.45	101,827.60	XOSL
3/13/2023	12:00:23	16	310.40	4,966.40	XOSL
3/13/2023	12:00:23	71	310.40	22,038.40	XOSL
3/13/2023	12:00:23	150	310.40	46,560.00	XOSL
3/13/2023	12:00:32	562	310.25	174,360.50	XOSL
3/13/2023	12:00:54	212	310.20	65,762.40	XOSL
3/13/2023	12:01:56	158	309.90	48,964.20	XOSL
3/13/2023	12:01:56	401	309.90	124,269.90	XOSL
3/13/2023	12:02:00	753	309.90	233,354.70	XOSL
3/13/2023	12:04:48	99	309.75	30,665.25	XOSL
3/13/2023	12:05:18	19	309.75	5,885.25	XOSL
3/13/2023	12:05:25	200	309.75	61,950.00	XOSL
3/13/2023	12:05:26	237	309.75	73,410.75	XOSL
3/13/2023	12:05:31	274	309.55	84,816.70	XOSL
3/13/2023	12:06:43	176	309.25	54,428.00	XOSL
3/13/2023	12:07:24	235	309.05	72,626.75	XOSL
3/13/2023	12:07:41	298	308.90	92,052.20	XOSL
3/13/2023	12:07:46	492	308.90	151,978.80	XOSL

3/13/2023	12:07:55	158	308.75	48,782.50	XOSL
3/13/2023	12:08:04	360	308.50	111,060.00	XOSL
3/13/2023	12:09:33	177	308.60	54,622.20	XOSL
3/13/2023	12:10:08	398	308.65	122,842.70	XOSL
3/13/2023	12:11:05	50	308.20	15,410.00	XOSL
3/13/2023	12:13:09	12	308.85	3,706.20	XOSL
3/13/2023	12:13:09	112	308.85	34,591.20	XOSL
3/13/2023	12:13:09	200	308.85	61,770.00	XOSL
3/13/2023	12:13:10	26	308.80	8,028.80	XOSL
3/13/2023	12:13:10	195	308.80	60,216.00	XOSL
3/13/2023	12:13:35	790	308.80	243,952.00	XOSL
3/13/2023	12:13:42	182	308.65	56,174.30	XOSL
3/13/2023	12:14:28	459	308.40	141,555.60	XOSL
3/13/2023	12:14:44	522	308.20	160,880.40	XOSL
3/13/2023	12:14:45	21	308.10	6,470.10	XOSL
3/13/2023	12:14:45	108	308.10	33,274.80	XOSL
3/13/2023	12:14:45	112	308.10	34,507.20	XOSL
3/13/2023	12:14:45	112	308.10	34,507.20	XOSL
3/13/2023	12:14:47	256	308.00	78,848.00	XOSL
3/13/2023	12:15:31	17	308.00	5,236.00	XOSL
3/13/2023	12:15:31	290	308.00	89,320.00	XOSL
3/13/2023	12:15:31	310	308.00	95,480.00	XOSL
3/13/2023	12:15:31	565	308.00	174,020.00	XOSL
3/13/2023	12:15:35	111	307.95	34,182.45	XOSL
3/13/2023	12:15:35	189	307.95	58,202.55	XOSL
3/13/2023	12:15:36	1	307.95	307.95	XOSL
3/13/2023	12:15:40	25	307.95	7,698.75	XOSL
3/13/2023	12:15:40	60	307.95	18,477.00	XOSL
3/13/2023	12:15:40	74	307.95	22,788.30	XOSL
3/13/2023	12:15:40	74	307.95	22,788.30	XOSL
3/13/2023	12:15:40	205	307.95	63,129.75	XOSL
3/13/2023	12:16:08	45	307.95	13,857.75	XOSL
3/13/2023	12:16:08	112	307.95	34,490.40	XOSL
3/13/2023	12:16:08	112	307.95	34,490.40	XOSL
3/13/2023	12:16:08	282	307.95	86,841.90	XOSL
3/13/2023	12:16:12	97	307.90	29,866.30	XOSL
3/13/2023	12:16:12	203	307.90	62,503.70	XOSL
3/13/2023	12:16:12	319	307.90	98,220.10	XOSL
3/13/2023	12:16:12	323	307.90	99,451.70	XOSL
3/13/2023	12:16:20	8	307.75	2,462.00	XOSL
3/13/2023	12:16:20	104	307.75	32,006.00	XOSL
3/13/2023	12:16:20	112	307.75	34,468.00	XOSL
3/13/2023	12:16:20	120	307.75	36,930.00	XOSL
3/13/2023	12:16:20	200	307.75	61,550.00	XOSL
3/13/2023	12:16:20	2	307.85	615.70	XOSL
3/13/2023	12:16:20	510	307.85	157,003.50	XOSL
3/13/2023	12:17:29	200	307.80	61,560.00	XOSL
3/13/2023	12:17:54	198	307.90	60,964.20	XOSL
3/13/2023	12:18:34	238	307.80	73,256.40	XOSL
3/13/2023	12:19:13	77	307.80	23,700.60	XOSL
3/13/2023	12:19:13	167	307.80	51,402.60	XOSL
3/13/2023	12:19:19	60	307.95	18,477.00	XOSL
3/13/2023	12:19:19	200	307.95	61,590.00	XOSL
3/13/2023	12:19:19	60	308.00	18,480.00	XOSL
3/13/2023	12:19:19	112	308.00	34,496.00	XOSL
3/13/2023	12:19:19	112	308.00	34,496.00	XOSL
3/13/2023	12:19:25	68	308.00	20,944.00	XOSL
3/13/2023	12:19:25	277	308.00	85,316.00	XOSL
3/13/2023	12:19:26	68	308.00	20,944.00	XOSL
3/13/2023	12:19:26	136	308.00	41,888.00	XOSL
3/13/2023	12:19:46	68	308.00	20,944.00	XOSL
3/13/2023	12:19:46	128	308.00	39,424.00	XOSL
3/13/2023	12:19:53	112	307.90	34,484.80	XOSL
3/13/2023	12:19:53	121	307.90	37,255.90	XOSL
3/13/2023	12:19:53	841	307.95	258,985.95	XOSL
3/13/2023	12:20:34	242	307.95	74,523.90	XOSL

3/13/2023	12:21:42	373	307.95	114,865.35	XOSL
3/13/2023	12:21:50	69	308.00	21,252.00	XOSL
3/13/2023	12:21:50	112	308.00	34,496.00	XOSL
3/13/2023	12:22:34	284	308.25	87,543.00	XOSL
3/13/2023	12:22:34	382	308.25	117,751.50	XOSL
3/13/2023	12:22:46	271	308.30	83,549.30	XOSL
3/13/2023	12:23:27	455	308.30	140,276.50	XOSL
3/13/2023	12:24:25	204	308.35	62,903.40	XOSL
3/13/2023	12:25:16	245	308.35	75,545.75	XOSL
3/13/2023	12:26:24	263	308.20	81,056.60	XOSL
3/13/2023	12:26:24	544	308.20	167,660.80	XOSL
3/13/2023	12:26:34	158	308.25	48,703.50	XOSL
3/13/2023	12:26:34	200	308.25	61,650.00	XOSL
3/13/2023	12:26:43	746	308.20	229,917.20	XOSL
3/13/2023	12:27:02	14	308.25	4,315.50	XOSL
3/13/2023	12:27:03	161	308.25	49,628.25	XOSL
3/13/2023	12:27:03	666	308.25	205,294.50	XOSL
3/13/2023	12:27:18	328	308.20	101,089.60	XOSL
3/13/2023	12:27:20	462	307.90	142,249.80	XOSL
3/13/2023	12:28:11	140	308.30	43,162.00	XOSL
3/13/2023	12:28:11	200	308.30	61,660.00	XOSL
3/13/2023	12:28:47	140	308.25	43,155.00	XOSL
3/13/2023	12:28:47	200	308.25	61,650.00	XOSL
3/13/2023	12:28:47	71	308.30	21,889.30	XOSL
3/13/2023	12:28:47	112	308.30	34,529.60	XOSL
3/13/2023	12:28:47	140	308.30	43,162.00	XOSL
3/13/2023	12:28:47	298	308.30	91,873.40	XOSL
3/13/2023	12:28:57	181	308.10	55,766.10	XOSL
3/13/2023	12:29:10	282	307.95	86,841.90	XOSL
3/13/2023	12:29:21	76	308.10	23,415.60	XOSL
3/13/2023	12:29:21	95	308.10	29,269.50	XOSL
3/13/2023	12:29:21	113	308.10	34,815.30	XOSL
3/13/2023	12:29:42	58	308.05	17,866.90	XOSL
3/13/2023	12:29:42	376	308.05	115,826.80	XOSL
3/13/2023	12:30:09	363	307.95	111,785.85	XOSL
3/13/2023	12:30:19	331	307.80	101,881.80	XOSL
3/13/2023	12:30:36	173	307.85	53,258.05	XOSL
3/13/2023	12:31:28	280	307.95	86,226.00	XOSL
3/13/2023	12:31:28	494	307.95	152,127.30	XOSL
3/13/2023	12:32:30	520	308.05	160,186.00	XOSL
3/13/2023	12:32:35	278	307.95	85,610.10	XOSL
3/13/2023	12:32:42	210	307.90	64,659.00	XOSL
3/13/2023	12:33:24	70	307.85	21,549.50	XOSL
3/13/2023	12:33:24	102	307.85	31,400.70	XOSL
3/13/2023	12:34:00	210	308.05	64,690.50	XOSL
3/13/2023	12:34:01	210	308.00	64,680.00	XOSL
3/13/2023	12:34:01	106	308.05	32,653.30	XOSL
3/13/2023	12:34:01	140	308.05	43,127.00	XOSL
3/13/2023	12:34:01	205	308.05	63,150.25	XOSL
3/13/2023	12:34:06	489	307.95	150,587.55	XOSL
3/13/2023	12:34:10	242	307.85	74,499.70	XOSL
3/13/2023	12:35:05	195	307.60	59,982.00	XOSL
3/13/2023	12:35:44	289	307.55	88,881.95	XOSL
3/13/2023	12:36:13	96	307.55	29,524.80	XOSL
3/13/2023	12:36:13	103	307.55	31,677.65	XOSL
3/13/2023	12:36:13	200	307.55	61,510.00	XOSL
3/13/2023	12:36:13	200	307.60	61,520.00	XOSL
3/13/2023	12:37:04	220	307.30	67,606.00	XOSL
3/13/2023	12:38:13	531	307.30	163,176.30	XOSL
3/13/2023	12:38:30	100	307.10	30,710.00	XOSL
3/13/2023	12:38:30	140	307.10	42,994.00	XOSL
3/13/2023	12:39:20	168	307.00	51,576.00	XOSL
3/13/2023	12:39:20	198	307.00	60,786.00	XOSL
3/13/2023	12:40:21	50	306.90	15,345.00	XOSL
3/13/2023	12:40:21	200	306.90	61,380.00	XOSL
3/13/2023	12:40:21	458	306.95	140,583.10	XOSL

3/13/2023	12:41:57	233	307.00	71,531.00	XOSL
3/13/2023	12:41:57	438	307.00	134,466.00	XOSL
3/13/2023	12:42:41	282	307.15	86,616.30	XOSL
3/13/2023	12:44:04	729	307.55	224,203.95	XOSL
3/13/2023	12:44:46	270	307.40	82,998.00	XOSL
3/13/2023	12:44:57	200	307.25	61,450.00	XOSL
3/13/2023	12:44:57	221	307.25	67,902.25	XOSL
3/13/2023	12:45:50	215	307.20	66,048.00	XOSL
3/13/2023	12:46:50	177	307.70	54,462.90	XOSL
3/13/2023	12:46:56	112	307.60	34,451.20	XOSL
3/13/2023	12:47:00	145	307.60	44,602.00	XOSL
3/13/2023	12:47:00	194	307.60	59,674.40	XOSL
3/13/2023	12:47:31	34	307.40	10,451.60	XOSL
3/13/2023	12:47:31	170	307.40	52,258.00	XOSL
3/13/2023	12:48:50	7	307.35	2,151.45	XOSL
3/13/2023	12:48:50	82	307.35	25,202.70	XOSL
3/13/2023	12:49:41	77	307.40	23,669.80	XOSL
3/13/2023	12:49:41	140	307.40	43,036.00	XOSL
3/13/2023	12:49:41	141	307.40	43,343.40	XOSL
3/13/2023	12:49:48	134	307.35	41,184.90	XOSL
3/13/2023	12:50:00	622	307.35	191,171.70	XOSL
3/13/2023	12:50:44	121	307.30	37,183.30	XOSL
3/13/2023	12:50:44	153	307.30	47,016.90	XOSL
3/13/2023	12:50:59	49	307.20	15,052.80	XOSL
3/13/2023	12:50:59	156	307.20	47,923.20	XOSL
3/13/2023	12:51:02	210	307.15	64,501.50	XOSL
3/13/2023	12:51:33	300	307.15	92,145.00	XOSL
3/13/2023	12:51:50	218	306.45	66,806.10	XOSL
3/13/2023	12:52:40	364	306.40	111,529.60	XOSL
3/13/2023	12:53:17	181	306.25	55,431.25	XOSL
3/13/2023	12:54:06	32	306.15	9,796.80	XOSL
3/13/2023	12:54:06	200	306.15	61,230.00	XOSL
3/13/2023	12:54:07	211	306.15	64,597.65	XOSL
3/13/2023	12:54:19	174	306.00	53,244.00	XOSL
3/13/2023	12:54:19	14	306.05	4,284.70	XOSL
3/13/2023	12:54:45	150	306.10	45,915.00	XOSL
3/13/2023	12:55:30	125	306.10	38,262.50	XOSL
3/13/2023	12:55:30	133	306.10	40,711.30	XOSL
3/13/2023	12:56:35	200	306.25	61,250.00	XOSL
3/13/2023	12:57:30	59	306.35	18,074.65	XOSL
3/13/2023	12:57:30	60	306.35	18,381.00	XOSL
3/13/2023	12:58:16	42	306.45	12,870.90	XOSL
3/13/2023	12:58:58	60	306.55	18,393.00	XOSL
3/13/2023	12:58:58	100	306.55	30,655.00	XOSL
3/13/2023	12:58:58	210	306.55	64,375.50	XOSL
3/13/2023	12:58:58	553	306.55	169,522.15	XOSL
3/13/2023	12:59:19	392	306.50	120,148.00	XOSL
3/13/2023	12:59:28	102	306.45	31,257.90	XOSL
3/13/2023	12:59:46	370	306.50	113,405.00	XOSL
3/13/2023	12:59:59	201	306.25	61,556.25	XOSL
3/13/2023	13:01:07	246	307.00	75,522.00	XOSL
3/13/2023	13:01:33	119	307.05	36,538.95	XOSL
3/13/2023	13:01:33	275	307.05	84,438.75	XOSL
3/13/2023	13:02:50	223	307.20	68,505.60	XOSL
3/13/2023	13:02:54	400	307.15	122,860.00	XOSL
3/13/2023	13:03:14	53	307.20	16,281.60	XOSL
3/13/2023	13:03:37	243	307.30	74,673.90	XOSL
3/13/2023	13:03:55	190	307.25	58,377.50	XOSL
3/13/2023	13:04:33	116	307.35	35,652.60	XOSL
3/13/2023	13:04:33	238	307.35	73,149.30	XOSL
3/13/2023	13:04:54	360	307.15	110,574.00	XOSL
3/13/2023	13:05:51	205	306.95	62,924.75	XOSL
3/13/2023	13:06:15	304	306.90	93,297.60	XOSL
3/13/2023	13:06:49	83	306.75	25,460.25	XOSL
3/13/2023	13:06:49	200	306.75	61,350.00	XOSL
3/13/2023	13:06:49	211	306.80	64,734.80	XOSL

3/13/2023	13:07:30	10	306.90	3,069.00	XOSL
3/13/2023	13:07:30	10	306.90	3,069.00	XOSL
3/13/2023	13:07:48	297	306.80	91,119.60	XOSL
3/13/2023	13:08:12	38	306.75	11,656.50	XOSL
3/13/2023	13:08:12	200	306.75	61,350.00	XOSL
3/13/2023	13:09:18	69	306.80	21,169.20	XOSL
3/13/2023	13:09:18	288	306.80	88,358.40	XOSL
3/13/2023	13:09:44	244	306.75	74,847.00	XOSL
3/13/2023	13:09:45	106	306.65	32,504.90	XOSL
3/13/2023	13:10:32	305	306.70	93,543.50	XOSL
3/13/2023	13:12:52	14	307.05	4,298.70	XOSL
3/13/2023	13:12:52	79	307.05	24,256.95	XOSL
3/13/2023	13:12:52	79	307.05	24,256.95	XOSL
3/13/2023	13:12:52	175	307.05	53,733.75	XOSL
3/13/2023	13:12:52	180	307.05	55,269.00	XOSL
3/13/2023	13:13:24	767	306.85	235,353.95	XOSL
3/13/2023	13:14:07	96	306.70	29,443.20	XOSL
3/13/2023	13:14:07	117	306.70	35,883.90	XOSL
3/13/2023	13:15:13	200	306.65	61,330.00	XOSL
3/13/2023	13:16:10	79	306.95	24,249.05	XOSL
3/13/2023	13:16:10	109	306.95	33,457.55	XOSL
3/13/2023	13:16:28	343	306.90	105,266.70	XOSL
3/13/2023	13:16:28	420	306.90	128,898.00	XOSL
3/13/2023	13:18:09	266	306.90	81,635.40	XOSL
3/13/2023	13:19:08	348	306.55	106,679.40	XOSL
3/13/2023	13:19:33	409	306.60	125,399.40	XOSL
3/13/2023	13:20:30	173	306.60	53,041.80	XOSL
3/13/2023	13:20:31	71	306.55	21,765.05	XOSL
3/13/2023	13:21:03	349	306.40	106,933.60	XOSL
3/13/2023	13:21:26	34	306.00	10,404.00	XOSL
3/13/2023	13:21:26	200	306.00	61,200.00	XOSL
3/13/2023	13:21:29	194	305.95	59,354.30	XOSL
3/13/2023	13:22:28	114	305.80	34,861.20	XOSL
3/13/2023	13:22:28	169	305.80	51,680.20	XOSL
3/13/2023	13:23:28	37	305.70	11,310.90	XOSL
3/13/2023	13:23:28	210	305.70	64,197.00	XOSL
3/13/2023	13:23:47	195	305.70	59,611.50	XOSL
3/13/2023	13:25:31	36	306.05	11,017.80	XOSL
3/13/2023	13:25:38	214	306.05	65,494.70	XOSL
3/13/2023	13:25:39	196	306.05	59,985.80	XOSL
3/13/2023	13:26:57	143	306.15	43,779.45	XOSL
3/13/2023	13:26:57	152	306.15	46,534.80	XOSL
3/13/2023	13:27:13	436	306.15	133,481.40	XOSL
3/13/2023	13:28:10	150	306.50	45,975.00	XOSL
3/13/2023	13:28:12	60	306.55	18,393.00	XOSL
3/13/2023	13:28:12	210	306.55	64,375.50	XOSL
3/13/2023	13:28:35	157	306.55	48,128.35	XOSL
3/13/2023	13:28:35	236	306.60	72,357.60	XOSL
3/13/2023	13:28:41	113	306.45	34,628.85	XOSL
3/13/2023	13:28:41	200	306.45	61,290.00	XOSL
3/13/2023	13:29:04	50	306.25	15,312.50	XOSL
3/13/2023	13:29:12	230	306.15	70,414.50	XOSL
3/13/2023	13:29:54	48	306.05	14,690.40	XOSL
3/13/2023	13:29:54	405	306.05	123,950.25	XOSL
3/13/2023	13:29:54	673	306.30	206,139.90	XOSL
3/13/2023	13:30:13	60	306.50	18,390.00	XOSL
3/13/2023	13:30:13	76	306.50	23,294.00	XOSL
3/13/2023	13:30:13	124	306.50	38,006.00	XOSL
3/13/2023	13:30:19	10	306.40	3,064.00	XOSL
3/13/2023	13:30:19	210	306.40	64,344.00	XOSL
3/13/2023	13:30:19	265	306.40	81,196.00	XOSL
3/13/2023	13:30:30	446	306.45	136,676.70	XOSL
3/13/2023	13:31:21	340	306.55	104,227.00	XOSL
3/13/2023	13:31:36	210	306.15	64,291.50	XOSL
3/13/2023	13:31:36	69	306.20	21,127.80	XOSL
3/13/2023	13:31:38	79	306.25	24,193.75	XOSL

3/13/2023	13:31:38	79	306.25	24,193.75	XOSL
3/13/2023	13:31:38	200	306.25	61,250.00	XOSL
3/13/2023	13:31:46	200	306.25	61,250.00	XOSL
3/13/2023	13:31:46	201	306.25	61,556.25	XOSL
3/13/2023	13:31:52	27	306.20	8,267.40	XOSL
3/13/2023	13:31:52	53	306.20	16,228.60	XOSL
3/13/2023	13:31:52	79	306.20	24,189.80	XOSL
3/13/2023	13:31:52	79	306.20	24,189.80	XOSL
3/13/2023	13:31:52	331	306.20	101,352.20	XOSL
3/13/2023	13:31:52	183	306.25	56,043.75	XOSL
3/13/2023	13:32:02	11	306.15	3,367.65	XOSL
3/13/2023	13:32:11	214	306.10	65,505.40	XOSL
3/13/2023	13:32:16	323	305.85	98,789.55	XOSL
3/13/2023	13:32:44	258	305.25	78,754.50	XOSL
3/13/2023	13:33:07	282	304.95	85,995.90	XOSL
3/13/2023	13:33:41	383	304.30	116,546.90	XOSL
3/13/2023	13:34:44	693	304.90	211,295.70	XOSL
3/13/2023	13:35:43	298	304.25	90,666.50	XOSL
3/13/2023	13:36:00	219	304.65	66,718.35	XOSL
3/13/2023	13:36:01	108	304.55	32,891.40	XOSL
3/13/2023	13:36:01	212	304.55	64,564.60	XOSL
3/13/2023	13:36:30	13	304.65	3,960.45	XOSL
3/13/2023	13:36:31	71	304.65	21,630.15	XOSL
3/13/2023	13:36:31	102	304.65	31,074.30	XOSL
3/13/2023	13:36:31	219	304.65	66,718.35	XOSL
3/13/2023	13:37:08	371	304.95	113,136.45	XOSL
3/13/2023	13:37:32	132	304.80	40,233.60	XOSL
3/13/2023	13:37:32	203	304.80	61,874.40	XOSL
3/13/2023	13:38:08	181	305.45	55,286.45	XOSL
3/13/2023	13:38:11	148	305.30	45,184.40	XOSL
3/13/2023	13:38:11	200	305.30	61,060.00	XOSL
3/13/2023	13:38:11	246	305.30	75,103.80	XOSL
3/13/2023	13:38:45	17	305.45	5,192.65	XOSL
3/13/2023	13:38:45	158	305.45	48,261.10	XOSL
3/13/2023	13:39:18	92	305.75	28,129.00	XOSL
3/13/2023	13:39:19	67	305.75	20,485.25	XOSL
3/13/2023	13:39:19	126	305.75	38,524.50	XOSL
3/13/2023	13:39:19	156	305.75	47,697.00	XOSL
3/13/2023	13:39:27	94	305.70	28,735.80	XOSL
3/13/2023	13:39:27	182	305.70	55,637.40	XOSL
3/13/2023	13:40:11	176	306.25	53,900.00	XOSL
3/13/2023	13:40:25	151	306.10	46,221.10	XOSL
3/13/2023	13:40:25	285	306.10	87,238.50	XOSL
3/13/2023	13:40:25	328	306.10	100,400.80	XOSL
3/13/2023	13:41:02	7	305.90	2,141.30	XOSL
3/13/2023	13:41:02	134	305.90	40,990.60	XOSL
3/13/2023	13:41:25	103	305.80	31,497.40	XOSL
3/13/2023	13:41:25	497	305.80	151,982.60	XOSL
3/13/2023	13:42:02	12	306.05	3,672.60	XOSL
3/13/2023	13:42:02	284	306.05	86,918.20	XOSL
3/13/2023	13:42:15	89	306.15	27,247.35	XOSL
3/13/2023	13:42:44	200	306.60	61,320.00	XOSL
3/13/2023	13:43:04	78	306.75	23,926.50	XOSL
3/13/2023	13:43:04	457	306.75	140,184.75	XOSL
3/13/2023	13:43:28	314	307.15	96,445.10	XOSL
3/13/2023	13:43:33	182	307.00	55,874.00	XOSL
3/13/2023	13:43:35	218	306.90	66,904.20	XOSL
3/13/2023	13:43:57	28	306.75	8,589.00	XOSL
3/13/2023	13:43:57	220	306.75	67,485.00	XOSL
3/13/2023	13:44:32	246	307.15	75,558.90	XOSL
3/13/2023	13:44:34	213	307.05	65,401.65	XOSL
3/13/2023	13:45:01	73	307.15	22,421.95	XOSL
3/13/2023	13:45:01	200	307.15	61,430.00	XOSL
3/13/2023	13:45:11	35	306.90	10,741.50	XOSL
3/13/2023	13:45:11	251	306.90	77,031.90	XOSL
3/13/2023	13:45:32	272	307.05	83,517.60	XOSL

3/13/2023	13:45:52	173	307.15	53,136.95	XOSL
3/13/2023	13:46:16	201	307.05	61,717.05	XOSL
3/13/2023	13:46:16	300	307.05	92,115.00	XOSL
3/13/2023	13:46:49	287	306.85	88,065.95	XOSL
3/13/2023	13:47:03	261	306.75	80,061.75	XOSL
3/13/2023	13:47:32	256	306.60	78,489.60	XOSL
3/13/2023	13:48:06	79	307.05	24,256.95	XOSL
3/13/2023	13:48:06	79	307.05	24,256.95	XOSL
3/13/2023	13:48:14	182	307.00	55,874.00	XOSL
3/13/2023	13:48:14	204	307.00	62,628.00	XOSL
3/13/2023	13:48:27	177	307.10	54,356.70	XOSL
3/13/2023	13:48:30	72	307.10	22,111.20	XOSL
3/13/2023	13:48:31	88	307.10	27,024.80	XOSL
3/13/2023	13:48:39	177	307.15	54,365.55	XOSL
3/13/2023	13:49:30	202	307.60	62,135.20	XOSL
3/13/2023	13:49:47	17	307.70	5,230.90	XOSL
3/13/2023	13:49:47	79	307.70	24,308.30	XOSL
3/13/2023	13:49:47	79	307.70	24,308.30	XOSL
3/13/2023	13:50:01	497	307.80	152,976.60	XOSL
3/13/2023	13:50:36	584	308.60	180,222.40	XOSL
3/13/2023	13:50:51	252	308.60	77,767.20	XOSL
3/13/2023	13:51:06	208	308.25	64,116.00	XOSL
3/13/2023	13:51:08	199	308.25	61,341.75	XOSL
3/13/2023	13:52:00	18	308.60	5,554.80	XOSL
3/13/2023	13:52:00	535	308.60	165,101.00	XOSL
3/13/2023	13:52:01	79	308.45	24,367.55	XOSL
3/13/2023	13:52:01	180	308.45	55,521.00	XOSL
3/13/2023	13:53:02	195	308.35	60,128.25	XOSL
3/13/2023	13:53:10	25	308.25	7,706.25	XOSL
3/13/2023	13:53:10	180	308.25	55,485.00	XOSL
3/13/2023	13:53:18	45	308.20	13,869.00	XOSL
3/13/2023	13:53:19	532	308.20	163,962.40	XOSL
3/13/2023	13:54:45	205	309.10	63,365.50	XOSL
3/13/2023	13:54:45	750	309.10	231,825.00	XOSL
3/13/2023	13:55:17	306	309.05	94,569.30	XOSL
3/13/2023	13:55:26	282	308.95	87,123.90	XOSL
3/13/2023	13:55:52	268	309.20	82,865.60	XOSL
3/13/2023	13:56:33	437	309.35	135,185.95	XOSL
3/13/2023	13:57:15	182	309.85	56,392.70	XOSL
3/13/2023	13:57:15	450	309.85	139,432.50	XOSL
3/13/2023	13:57:54	392	310.05	121,539.60	XOSL
3/13/2023	13:58:15	260	310.10	80,626.00	XOSL
3/13/2023	13:58:18	123	310.10	38,142.30	XOSL
3/13/2023	13:58:51	27	310.15	8,374.05	XOSL
3/13/2023	13:58:51	60	310.15	18,609.00	XOSL
3/13/2023	13:58:51	230	310.15	71,334.50	XOSL
3/13/2023	13:59:00	344	310.05	106,657.20	XOSL
3/13/2023	13:59:20	59	310.00	18,290.00	XOSL
3/13/2023	13:59:20	125	310.00	38,750.00	XOSL
3/13/2023	13:59:44	335	310.00	103,850.00	XOSL
3/13/2023	14:00:18	40	309.85	12,394.00	XOSL
3/13/2023	14:00:18	164	309.85	50,815.40	XOSL
3/13/2023	14:00:40	77	310.35	23,896.95	XOSL
3/13/2023	14:00:40	79	310.35	24,517.65	XOSL
3/13/2023	14:00:40	133	310.35	41,276.55	XOSL
3/13/2023	14:00:40	142	310.35	44,069.70	XOSL
3/13/2023	14:00:40	206	310.35	63,932.10	XOSL
3/13/2023	14:00:44	490	310.20	151,998.00	XOSL
3/13/2023	14:01:22	641	310.30	198,902.30	XOSL
3/13/2023	14:01:39	429	310.15	133,054.35	XOSL
3/13/2023	14:01:47	338	310.05	104,796.90	XOSL
3/13/2023	14:01:51	224	309.75	69,384.00	XOSL
3/13/2023	14:02:00	210	310.00	65,100.00	XOSL
3/13/2023	14:02:19	78	310.00	24,180.00	XOSL
3/13/2023	14:02:19	79	310.00	24,490.00	XOSL
3/13/2023	14:02:19	79	310.00	24,490.00	XOSL

3/13/2023	14:02:19	101	310.00	31,310.00	XOSL
3/13/2023	14:02:19	200	310.00	62,000.00	XOSL
3/13/2023	14:02:19	235	310.00	72,850.00	XOSL
3/13/2023	14:02:46	769	309.55	238,043.95	XOSL
3/13/2023	14:02:52	65	309.50	20,117.50	XOSL
3/13/2023	14:02:52	224	309.50	69,328.00	XOSL
3/13/2023	14:03:08	367	309.25	113,494.75	XOSL
3/13/2023	14:03:08	423	309.25	130,812.75	XOSL
3/13/2023	14:03:37	66	309.55	20,430.30	XOSL
3/13/2023	14:03:37	112	309.55	34,669.60	XOSL
3/13/2023	14:03:37	153	309.55	47,361.15	XOSL
3/13/2023	14:03:37	187	309.55	57,885.85	XOSL
3/13/2023	14:03:44	99	309.50	30,640.50	XOSL
3/13/2023	14:03:44	131	309.50	40,544.50	XOSL
3/13/2023	14:03:59	299	309.55	92,555.45	XOSL
3/13/2023	14:04:00	220	309.35	68,057.00	XOSL
3/13/2023	14:04:23	115	309.25	35,563.75	XOSL
3/13/2023	14:04:23	128	309.25	39,584.00	XOSL
3/13/2023	14:04:55	386	309.15	119,331.90	XOSL
3/13/2023	14:05:06	213	308.95	65,806.35	XOSL
3/13/2023	14:05:37	377	308.65	116,361.05	XOSL
3/13/2023	14:05:50	120	308.75	37,050.00	XOSL
3/13/2023	14:06:14	383	308.75	118,251.25	XOSL
3/13/2023	14:06:50	405	308.95	125,124.75	XOSL
3/13/2023	14:07:02	205	308.95	63,334.75	XOSL
3/13/2023	14:07:29	315	308.80	97,272.00	XOSL
3/13/2023	14:07:54	27	309.30	8,351.10	XOSL
3/13/2023	14:07:54	200	309.30	61,860.00	XOSL
3/13/2023	14:08:28	178	309.80	55,144.40	XOSL
3/13/2023	14:08:31	736	309.70	227,939.20	XOSL
3/13/2023	14:08:47	57	309.60	17,647.20	XOSL
3/13/2023	14:08:47	132	309.60	40,867.20	XOSL
3/13/2023	14:08:47	188	309.60	58,204.80	XOSL
3/13/2023	14:08:47	615	309.60	190,404.00	XOSL
3/13/2023	14:09:54	150	309.75	46,462.50	XOSL
3/13/2023	14:09:54	148	309.85	45,857.80	XOSL
3/13/2023	14:09:54	237	309.85	73,434.45	XOSL
3/13/2023	14:10:14	72	310.10	22,327.20	XOSL
3/13/2023	14:10:14	200	310.10	62,020.00	XOSL
3/13/2023	14:10:14	394	310.10	122,179.40	XOSL
3/13/2023	14:10:41	283	310.30	87,814.90	XOSL
3/13/2023	14:11:00	444	310.15	137,706.60	XOSL
3/13/2023	14:11:04	291	310.00	90,210.00	XOSL
3/13/2023	14:11:26	372	309.90	115,282.80	XOSL
3/13/2023	14:11:59	5	309.70	1,548.50	XOSL
3/13/2023	14:11:59	416	309.70	128,835.20	XOSL
3/13/2023	14:12:23	634	309.80	196,413.20	XOSL
3/13/2023	14:12:56	79	309.65	24,462.35	XOSL
3/13/2023	14:12:56	79	309.65	24,462.35	XOSL
3/13/2023	14:12:56	386	309.70	119,544.20	XOSL
3/13/2023	14:12:58	428	309.55	132,487.40	XOSL
3/13/2023	14:13:36	185	309.45	57,248.25	XOSL
3/13/2023	14:14:10	14	309.60	4,334.40	XOSL
3/13/2023	14:14:10	15	309.60	4,644.00	XOSL
3/13/2023	14:14:10	45	309.60	13,932.00	XOSL
3/13/2023	14:14:10	90	309.60	27,864.00	XOSL
3/13/2023	14:14:10	150	309.60	46,440.00	XOSL
3/13/2023	14:14:10	300	309.60	92,880.00	XOSL
3/13/2023	14:14:24	43	309.60	13,312.80	XOSL
3/13/2023	14:14:24	385	309.60	119,196.00	XOSL
3/13/2023	14:14:27	5	309.55	1,547.75	XOSL
3/13/2023	14:14:27	96	309.55	29,716.80	XOSL
3/13/2023	14:14:27	107	309.55	33,121.85	XOSL
3/13/2023	14:14:47	215	309.70	66,585.50	XOSL
3/13/2023	14:14:48	1	309.55	309.55	XOSL
3/13/2023	14:14:48	211	309.55	65,315.05	XOSL

3/13/2023	14:14:54	257	309.40	79,515.80	XOSL
3/13/2023	14:15:01	68	309.30	21,032.40	XOSL
3/13/2023	14:15:01	99	309.30	30,620.70	XOSL
3/13/2023	14:15:01	99	309.30	30,620.70	XOSL
3/13/2023	14:15:25	606	309.00	187,254.00	XOSL
3/13/2023	14:15:57	705	309.15	217,950.75	XOSL
3/13/2023	14:16:09	255	309.35	78,884.25	XOSL
3/13/2023	14:16:10	368	309.35	113,840.80	XOSL
3/13/2023	14:16:15	298	309.35	92,186.30	XOSL
3/13/2023	14:16:23	753	309.35	232,940.55	XOSL
3/13/2023	14:16:41	463	309.30	143,205.90	XOSL
3/13/2023	14:17:17	94	309.00	29,046.00	XOSL
3/13/2023	14:17:17	296	309.00	91,464.00	XOSL
3/13/2023	14:18:17	99	310.10	30,699.90	XOSL
3/13/2023	14:18:17	99	310.10	30,699.90	XOSL
3/13/2023	14:18:17	106	310.10	32,870.60	XOSL
3/13/2023	14:18:17	200	310.10	62,020.00	XOSL
3/13/2023	14:18:17	210	310.10	65,121.00	XOSL
3/13/2023	14:18:22	183	310.10	56,748.30	XOSL
3/13/2023	14:18:22	289	310.10	89,618.90	XOSL
3/13/2023	14:18:26	364	310.00	112,840.00	XOSL
3/13/2023	14:18:27	240	310.00	74,400.00	XOSL
3/13/2023	14:18:41	224	309.90	69,417.60	XOSL
3/13/2023	14:19:01	14	309.45	4,332.30	XOSL
3/13/2023	14:19:01	60	309.45	18,567.00	XOSL
3/13/2023	14:19:01	210	309.45	64,984.50	XOSL
3/13/2023	14:19:01	404	309.60	125,078.40	XOSL
3/13/2023	14:20:03	192	308.95	59,318.40	XOSL
3/13/2023	14:20:38	108	309.00	33,372.00	XOSL
3/13/2023	14:20:51	290	308.90	89,581.00	XOSL
3/13/2023	14:21:24	60	309.35	18,561.00	XOSL
3/13/2023	14:21:24	80	309.35	24,748.00	XOSL
3/13/2023	14:21:24	124	309.35	38,359.40	XOSL
3/13/2023	14:21:29	441	309.20	136,357.20	XOSL
3/13/2023	14:21:49	489	309.00	151,101.00	XOSL
3/13/2023	14:22:42	593	309.20	183,355.60	XOSL
3/13/2023	14:23:28	202	309.35	62,488.70	XOSL
3/13/2023	14:23:48	298	309.05	92,096.90	XOSL
3/13/2023	14:24:38	189	309.05	58,410.45	XOSL
3/13/2023	14:25:07	60	309.50	18,570.00	XOSL
3/13/2023	14:25:07	124	309.50	38,378.00	XOSL
3/13/2023	14:25:18	278	309.45	86,027.10	XOSL
3/13/2023	14:25:26	268	309.40	82,919.20	XOSL
3/13/2023	14:25:49	399	309.70	123,570.30	XOSL
3/13/2023	14:25:57	185	309.75	57,303.75	XOSL
3/13/2023	14:26:33	2	309.85	619.70	XOSL
3/13/2023	14:26:33	60	309.85	18,591.00	XOSL
3/13/2023	14:26:33	124	309.85	38,421.40	XOSL
3/13/2023	14:26:45	139	309.55	43,027.45	XOSL
3/13/2023	14:26:45	203	309.55	62,838.65	XOSL
3/13/2023	14:26:45	291	309.55	90,079.05	XOSL
3/13/2023	14:27:45	425	309.20	131,410.00	XOSL
3/13/2023	14:27:55	343	308.80	105,918.40	XOSL
3/13/2023	14:28:44	310	308.35	95,588.50	XOSL
3/13/2023	14:29:18	99	308.05	30,496.95	XOSL
3/13/2023	14:29:24	60	308.05	18,483.00	XOSL
3/13/2023	14:29:24	124	308.05	38,198.20	XOSL
3/13/2023	14:29:24	124	308.05	38,198.20	XOSL
3/13/2023	14:29:24	189	308.05	58,221.45	XOSL
3/13/2023	14:29:31	53	308.05	16,326.65	XOSL
3/13/2023	14:29:31	124	308.05	38,198.20	XOSL
3/13/2023	14:29:31	124	308.05	38,198.20	XOSL
3/13/2023	14:29:32	60	308.05	18,483.00	XOSL
3/13/2023	14:29:32	93	308.05	28,648.65	XOSL
3/13/2023	14:29:32	124	308.05	38,198.20	XOSL
3/13/2023	14:29:32	124	308.05	38,198.20	XOSL

3/13/2023	14:29:44	58	308.05	17,866.90	XOSL
3/13/2023	14:29:50	10	308.15	3,081.50	XOSL
3/13/2023	14:29:51	124	308.15	38,210.60	XOSL
3/13/2023	14:29:51	124	308.15	38,210.60	XOSL
3/13/2023	14:29:52	120	308.20	36,984.00	XOSL
3/13/2023	14:29:52	124	308.20	38,216.80	XOSL
3/13/2023	14:29:52	124	308.20	38,216.80	XOSL
3/13/2023	14:29:58	124	308.20	38,216.80	XOSL
3/13/2023	14:29:58	124	308.20	38,216.80	XOSL
3/13/2023	14:29:58	210	308.20	64,722.00	XOSL
3/13/2023	14:29:59	124	308.20	38,216.80	XOSL
3/13/2023	14:29:59	124	308.20	38,216.80	XOSL
3/13/2023	14:30:02	60	308.30	18,498.00	XOSL
3/13/2023	14:30:03	60	308.30	18,498.00	XOSL
3/13/2023	14:30:03	124	308.30	38,229.20	XOSL
3/13/2023	14:30:03	124	308.30	38,229.20	XOSL
3/13/2023	14:30:09	60	308.30	18,498.00	XOSL
3/13/2023	14:30:09	210	308.30	64,743.00	XOSL
3/13/2023	14:30:11	142	308.30	43,778.60	XOSL
3/13/2023	14:30:12	60	308.30	18,498.00	XOSL
3/13/2023	14:30:12	124	308.30	38,229.20	XOSL
3/13/2023	14:30:12	124	308.30	38,229.20	XOSL
3/13/2023	14:30:15	91	308.30	28,055.30	XOSL
3/13/2023	14:30:25	104	308.40	32,073.60	XOSL
3/13/2023	14:30:26	640	308.35	197,344.00	XOSL
3/13/2023	14:30:35	227	308.45	70,018.15	XOSL
3/13/2023	14:30:56	82	308.60	25,305.20	XOSL
3/13/2023	14:30:56	106	308.60	32,711.60	XOSL
3/13/2023	14:30:56	124	308.60	38,266.40	XOSL
3/13/2023	14:30:56	124	308.60	38,266.40	XOSL
3/13/2023	14:30:57	28	308.50	8,638.00	XOSL
3/13/2023	14:30:57	59	308.50	18,201.50	XOSL
3/13/2023	14:30:57	87	308.50	26,839.50	XOSL
3/13/2023	14:30:57	151	308.50	46,583.50	XOSL
3/13/2023	14:30:57	361	308.50	111,368.50	XOSL
3/13/2023	14:31:00	271	308.45	83,589.95	XOSL
3/13/2023	14:31:23	813	308.35	250,688.55	XOSL
3/13/2023	14:31:35	282	308.35	86,954.70	XOSL
3/13/2023	14:31:41	206	308.35	63,520.10	XOSL
3/13/2023	14:31:57	88	308.55	27,152.40	XOSL
3/13/2023	14:31:57	409	308.55	126,196.95	XOSL
3/13/2023	14:32:14	195	308.70	60,196.50	XOSL
3/13/2023	14:32:43	59	309.35	18,251.65	XOSL
3/13/2023	14:32:46	100	309.45	30,945.00	XOSL
3/13/2023	14:32:46	200	309.45	61,890.00	XOSL
3/13/2023	14:32:47	31	309.40	9,591.40	XOSL
3/13/2023	14:32:47	48	309.40	14,851.20	XOSL
3/13/2023	14:32:47	106	309.40	32,796.40	XOSL
3/13/2023	14:32:50	201	309.35	62,179.35	XOSL
3/13/2023	14:33:02	209	309.50	64,685.50	XOSL
3/13/2023	14:33:05	87	309.40	26,917.80	XOSL
3/13/2023	14:33:05	124	309.40	38,365.60	XOSL
3/13/2023	14:33:05	211	309.40	65,283.40	XOSL
3/13/2023	14:33:07	22	309.45	6,807.90	XOSL
3/13/2023	14:33:07	264	309.45	81,694.80	XOSL
3/13/2023	14:33:10	185	309.45	57,248.25	XOSL
3/13/2023	14:33:11	4	309.45	1,237.80	XOSL
3/13/2023	14:33:18	1	309.40	309.40	XOSL
3/13/2023	14:33:18	70	309.40	21,658.00	XOSL
3/13/2023	14:33:38	32	309.50	9,904.00	XOSL
3/13/2023	14:33:38	121	309.50	37,449.50	XOSL
3/13/2023	14:33:38	124	309.50	38,378.00	XOSL
3/13/2023	14:33:38	124	309.50	38,378.00	XOSL
3/13/2023	14:33:38	700	309.50	216,650.00	XOSL
3/13/2023	14:33:51	403	309.65	124,788.95	XOSL
3/13/2023	14:34:11	201	309.70	62,249.70	XOSL

3/13/2023	14:34:13	9	309.65	2,786.85	XOSL
3/13/2023	14:34:13	187	309.65	57,904.55	XOSL
3/13/2023	14:34:13	266	309.65	82,366.90	XOSL
3/13/2023	14:34:16	551	309.55	170,562.05	XOSL
3/13/2023	14:35:15	334	310.15	103,590.10	XOSL
3/13/2023	14:35:30	642	310.20	199,148.40	XOSL
3/13/2023	14:35:31	102	310.15	31,635.30	XOSL
3/13/2023	14:35:35	200	310.00	62,000.00	XOSL
3/13/2023	14:35:58	628	309.95	194,648.60	XOSL
3/13/2023	14:36:05	285	309.90	88,321.50	XOSL
3/13/2023	14:36:16	299	310.00	92,690.00	XOSL
3/13/2023	14:36:24	18	310.05	5,580.90	XOSL
3/13/2023	14:36:24	107	310.05	33,175.35	XOSL
3/13/2023	14:36:24	260	310.05	80,613.00	XOSL
3/13/2023	14:36:26	53	310.05	16,432.65	XOSL
3/13/2023	14:36:27	618	310.00	191,580.00	XOSL
3/13/2023	14:36:32	60	310.05	18,603.00	XOSL
3/13/2023	14:36:32	124	310.05	38,446.20	XOSL
3/13/2023	14:36:32	124	310.05	38,446.20	XOSL
3/13/2023	14:36:32	210	310.05	65,110.50	XOSL
3/13/2023	14:36:33	378	310.05	117,198.90	XOSL
3/13/2023	14:36:34	60	310.05	18,603.00	XOSL
3/13/2023	14:36:34	124	310.05	38,446.20	XOSL
3/13/2023	14:36:34	124	310.05	38,446.20	XOSL
3/13/2023	14:36:35	76	310.05	23,563.80	XOSL
3/13/2023	14:36:35	124	310.05	38,446.20	XOSL
3/13/2023	14:36:49	16	310.10	4,961.60	XOSL
3/13/2023	14:36:49	53	310.10	16,435.30	XOSL
3/13/2023	14:36:49	173	310.10	53,647.30	XOSL
3/13/2023	14:36:49	211	310.10	65,431.10	XOSL
3/13/2023	14:36:51	142	310.05	44,027.10	XOSL
3/13/2023	14:36:51	232	310.05	71,931.60	XOSL
3/13/2023	14:36:52	14	310.05	4,340.70	XOSL
3/13/2023	14:36:52	124	310.05	38,446.20	XOSL
3/13/2023	14:36:52	124	310.05	38,446.20	XOSL
3/13/2023	14:36:52	149	310.05	46,197.45	XOSL
3/13/2023	14:37:13	235	309.55	72,744.25	XOSL
3/13/2023	14:37:20	22	309.70	6,813.40	XOSL
3/13/2023	14:37:20	200	309.70	61,940.00	XOSL
3/13/2023	14:37:22	82	309.75	25,399.50	XOSL
3/13/2023	14:37:22	124	309.75	38,409.00	XOSL
3/13/2023	14:37:35	58	310.10	17,985.80	XOSL
3/13/2023	14:37:35	66	310.10	20,466.60	XOSL
3/13/2023	14:37:35	124	310.10	38,452.40	XOSL
3/13/2023	14:37:35	141	310.10	43,724.10	XOSL
3/13/2023	14:37:35	200	310.10	62,020.00	XOSL
3/13/2023	14:37:44	125	310.15	38,768.75	XOSL
3/13/2023	14:37:44	232	310.15	71,954.80	XOSL
3/13/2023	14:37:57	53	310.05	16,432.65	XOSL
3/13/2023	14:37:57	76	310.05	23,563.80	XOSL
3/13/2023	14:37:57	200	310.05	62,010.00	XOSL
3/13/2023	14:37:57	295	310.05	91,464.75	XOSL
3/13/2023	14:38:00	69	310.00	21,390.00	XOSL
3/13/2023	14:38:00	195	310.00	60,450.00	XOSL
3/13/2023	14:38:00	355	310.00	110,050.00	XOSL
3/13/2023	14:38:21	124	310.25	38,471.00	XOSL
3/13/2023	14:38:21	124	310.25	38,471.00	XOSL
3/13/2023	14:38:24	201	310.25	62,360.25	XOSL
3/13/2023	14:38:30	72	310.25	22,338.00	XOSL
3/13/2023	14:38:30	124	310.25	38,471.00	XOSL
3/13/2023	14:38:30	200	310.25	62,050.00	XOSL
3/13/2023	14:38:31	338	310.15	104,830.70	XOSL
3/13/2023	14:38:31	446	310.15	138,326.90	XOSL
3/13/2023	14:38:39	306	310.00	94,860.00	XOSL
3/13/2023	14:39:05	124	310.15	38,458.60	XOSL
3/13/2023	14:39:05	124	310.15	38,458.60	XOSL

3/13/2023	14:39:07	133	310.10	41,243.30	XOSL
3/13/2023	14:39:07	700	310.10	217,070.00	XOSL
3/13/2023	14:39:14	357	310.05	110,687.85	XOSL
3/13/2023	14:39:25	319	310.10	98,921.90	XOSL
3/13/2023	14:39:40	101	310.25	31,335.25	XOSL
3/13/2023	14:39:40	124	310.25	38,471.00	XOSL
3/13/2023	14:39:45	28	310.15	8,684.20	XOSL
3/13/2023	14:39:47	14	310.15	4,342.10	XOSL
3/13/2023	14:39:47	257	310.15	79,708.55	XOSL
3/13/2023	14:39:54	200	310.10	62,020.00	XOSL
3/13/2023	14:39:54	457	310.10	141,715.70	XOSL
3/13/2023	14:39:55	161	310.10	49,926.10	XOSL
3/13/2023	14:40:07	142	310.15	44,041.30	XOSL
3/13/2023	14:40:07	213	310.15	66,061.95	XOSL
3/13/2023	14:40:07	270	310.15	83,740.50	XOSL
3/13/2023	14:40:16	180	310.00	55,800.00	XOSL
3/13/2023	14:40:17	51	310.00	15,810.00	XOSL
3/13/2023	14:40:17	124	310.00	38,440.00	XOSL
3/13/2023	14:40:28	128	309.90	39,667.20	XOSL
3/13/2023	14:40:28	200	309.90	61,980.00	XOSL
3/13/2023	14:40:33	200	309.70	61,940.00	XOSL
3/13/2023	14:40:45	200	309.85	61,970.00	XOSL
3/13/2023	14:40:57	66	309.80	20,446.80	XOSL
3/13/2023	14:40:57	700	309.80	216,860.00	XOSL
3/13/2023	14:41:07	498	309.70	154,230.60	XOSL
3/13/2023	14:41:24	26	309.70	8,052.20	XOSL
3/13/2023	14:41:24	700	309.70	216,790.00	XOSL
3/13/2023	14:41:27	29	309.55	8,976.95	XOSL
3/13/2023	14:41:27	31	309.55	9,596.05	XOSL
3/13/2023	14:41:27	72	309.55	22,287.60	XOSL
3/13/2023	14:41:27	200	309.55	61,910.00	XOSL
3/13/2023	14:41:42	227	309.25	70,199.75	XOSL
3/13/2023	14:41:48	197	309.30	60,932.10	XOSL
3/13/2023	14:41:58	57	309.20	17,624.40	XOSL
3/13/2023	14:41:58	124	309.20	38,340.80	XOSL
3/13/2023	14:41:58	234	309.20	72,352.80	XOSL
3/13/2023	14:42:12	53	309.25	16,390.25	XOSL
3/13/2023	14:42:20	124	309.25	38,347.00	XOSL
3/13/2023	14:42:20	124	309.25	38,347.00	XOSL
3/13/2023	14:42:20	210	309.25	64,942.50	XOSL
3/13/2023	14:42:32	124	309.20	38,340.80	XOSL
3/13/2023	14:42:32	124	309.20	38,340.80	XOSL
3/13/2023	14:42:32	111	309.25	34,326.75	XOSL
3/13/2023	14:42:32	124	309.25	38,347.00	XOSL
3/13/2023	14:42:32	757	309.25	234,102.25	XOSL
3/13/2023	14:42:56	144	309.05	44,503.20	XOSL
3/13/2023	14:42:56	200	309.05	61,810.00	XOSL
3/13/2023	14:42:56	480	309.05	148,344.00	XOSL
3/13/2023	14:43:11	180	309.05	55,629.00	XOSL
3/13/2023	14:43:13	16	308.95	4,943.20	XOSL
3/13/2023	14:43:13	106	308.95	32,748.70	XOSL
3/13/2023	14:43:13	124	308.95	38,309.80	XOSL
3/13/2023	14:43:13	124	308.95	38,309.80	XOSL
3/13/2023	14:43:13	27	309.00	8,343.00	XOSL
3/13/2023	14:43:13	200	309.00	61,800.00	XOSL
3/13/2023	14:43:19	341	308.70	105,266.70	XOSL
3/13/2023	14:44:01	111	309.50	34,354.50	XOSL
3/13/2023	14:44:01	124	309.50	38,378.00	XOSL
3/13/2023	14:44:01	124	309.50	38,378.00	XOSL
3/13/2023	14:44:07	75	309.65	23,223.75	XOSL
3/13/2023	14:44:07	124	309.65	38,396.60	XOSL
3/13/2023	14:44:10	331	309.65	102,494.15	XOSL
3/13/2023	14:44:15	124	309.65	38,396.60	XOSL
3/13/2023	14:44:15	124	309.65	38,396.60	XOSL
3/13/2023	14:44:26	38	309.65	11,766.70	XOSL
3/13/2023	14:44:26	92	309.65	28,487.80	XOSL

3/13/2023	14:44:26	99	309.65	30,655.35	XOSL
3/13/2023	14:44:26	191	309.65	59,143.15	XOSL
3/13/2023	14:44:26	244	309.65	75,554.60	XOSL
3/13/2023	14:44:28	32	309.65	9,908.80	XOSL
3/13/2023	14:44:28	124	309.65	38,396.60	XOSL
3/13/2023	14:44:34	470	309.65	145,535.50	XOSL
3/13/2023	14:44:42	191	309.65	59,143.15	XOSL
3/13/2023	14:44:42	799	309.70	247,450.30	XOSL
3/13/2023	14:45:25	97	310.15	30,084.55	XOSL
3/13/2023	14:45:25	124	310.15	38,458.60	XOSL
3/13/2023	14:45:25	181	310.15	56,137.15	XOSL
3/13/2023	14:45:28	13	310.15	4,031.95	XOSL
3/13/2023	14:45:28	200	310.15	62,030.00	XOSL
3/13/2023	14:45:53	112	310.40	34,764.80	XOSL
3/13/2023	14:45:53	200	310.40	62,080.00	XOSL
3/13/2023	14:46:12	28	310.70	8,699.60	XOSL
3/13/2023	14:46:12	192	310.70	59,654.40	XOSL
3/13/2023	14:46:14	353	310.55	109,624.15	XOSL
3/13/2023	14:46:14	189	310.65	58,712.85	XOSL
3/13/2023	14:46:15	96	310.55	29,812.80	XOSL
3/13/2023	14:46:15	115	310.55	35,713.25	XOSL
3/13/2023	14:46:15	143	310.55	44,408.65	XOSL
3/13/2023	14:46:15	200	310.55	62,110.00	XOSL
3/13/2023	14:46:48	189	310.40	58,665.60	XOSL
3/13/2023	14:46:53	238	310.40	73,875.20	XOSL
3/13/2023	14:47:08	365	310.25	113,241.25	XOSL
3/13/2023	14:47:27	190	310.10	58,919.00	XOSL
3/13/2023	14:47:27	328	310.10	101,712.80	XOSL
3/13/2023	14:48:07	182	310.50	56,511.00	XOSL
3/13/2023	14:48:12	286	310.45	88,788.70	XOSL
3/13/2023	14:48:44	529	310.30	164,148.70	XOSL
3/13/2023	14:49:07	65	310.45	20,179.25	XOSL
3/13/2023	14:49:07	210	310.45	65,194.50	XOSL
3/13/2023	14:49:16	129	310.35	40,035.15	XOSL
3/13/2023	14:49:16	200	310.35	62,070.00	XOSL
3/13/2023	14:49:16	323	310.35	100,243.05	XOSL
3/13/2023	14:49:21	100	310.40	31,040.00	XOSL
3/13/2023	14:49:21	248	310.40	76,979.20	XOSL
3/13/2023	14:49:32	201	310.20	62,350.20	XOSL
3/13/2023	14:49:47	36	310.05	11,161.80	XOSL
3/13/2023	14:49:47	200	310.05	62,010.00	XOSL
3/13/2023	14:49:49	74	310.00	22,940.00	XOSL
3/13/2023	14:49:49	100	310.00	31,000.00	XOSL
3/13/2023	14:50:05	200	310.30	62,060.00	XOSL
3/13/2023	14:50:05	210	310.30	65,163.00	XOSL
3/13/2023	14:50:13	33	310.45	10,244.85	XOSL
3/13/2023	14:50:13	60	310.45	18,627.00	XOSL
3/13/2023	14:50:13	93	310.45	28,871.85	XOSL
3/13/2023	14:50:13	199	310.45	61,779.55	XOSL
3/13/2023	14:50:21	210	310.40	65,184.00	XOSL
3/13/2023	14:50:21	827	310.40	256,700.80	XOSL
3/13/2023	14:50:29	178	310.30	55,233.40	XOSL
3/13/2023	14:50:43	20	310.20	6,204.00	XOSL
3/13/2023	14:50:43	217	310.20	67,313.40	XOSL
3/13/2023	14:50:43	635	310.30	197,040.50	XOSL
3/13/2023	14:50:57	185	310.25	57,396.25	XOSL
3/13/2023	14:50:57	250	310.25	77,562.50	XOSL
3/13/2023	14:51:14	79	310.05	24,493.95	XOSL
3/13/2023	14:51:14	93	310.05	28,834.65	XOSL
3/13/2023	14:51:14	210	310.05	65,110.50	XOSL
3/13/2023	14:51:29	10	309.95	3,099.50	XOSL
3/13/2023	14:51:29	177	309.95	54,861.15	XOSL
3/13/2023	14:51:37	31	310.15	9,614.65	XOSL
3/13/2023	14:51:37	93	310.15	28,843.95	XOSL
3/13/2023	14:51:37	200	310.15	62,030.00	XOSL
3/13/2023	14:51:38	802	310.05	248,660.10	XOSL

3/13/2023	14:51:46	254	309.85	78,701.90	XOSL
3/13/2023	14:51:56	100	309.70	30,970.00	XOSL
3/13/2023	14:51:56	443	309.70	137,197.10	XOSL
3/13/2023	14:52:18	93	309.85	28,816.05	XOSL
3/13/2023	14:52:18	93	309.85	28,816.05	XOSL
3/13/2023	14:52:18	200	309.85	61,970.00	XOSL
3/13/2023	14:52:19	89	309.80	27,572.20	XOSL
3/13/2023	14:52:19	93	309.80	28,811.40	XOSL
3/13/2023	14:52:19	439	309.80	136,002.20	XOSL
3/13/2023	14:52:30	136	309.65	42,112.40	XOSL
3/13/2023	14:52:30	182	309.65	56,356.30	XOSL
3/13/2023	14:52:33	84	309.45	25,993.80	XOSL
3/13/2023	14:52:33	100	309.45	30,945.00	XOSL
3/13/2023	14:52:33	216	309.45	66,841.20	XOSL
3/13/2023	14:52:47	416	309.35	128,689.60	XOSL
3/13/2023	14:53:02	519	309.40	160,578.60	XOSL
3/13/2023	14:53:10	47	309.45	14,544.15	XOSL
3/13/2023	14:53:10	224	309.45	69,316.80	XOSL
3/13/2023	14:53:23	42	309.50	12,999.00	XOSL
3/13/2023	14:53:23	200	309.50	61,900.00	XOSL
3/13/2023	14:53:50	93	309.35	28,769.55	XOSL
3/13/2023	14:53:50	93	309.35	28,769.55	XOSL
3/13/2023	14:53:50	175	309.35	54,136.25	XOSL
3/13/2023	14:53:50	210	309.35	64,963.50	XOSL
3/13/2023	14:53:53	93	309.35	28,769.55	XOSL
3/13/2023	14:53:53	93	309.35	28,769.55	XOSL
3/13/2023	14:53:55	51	309.35	15,776.85	XOSL
3/13/2023	14:53:55	60	309.35	18,561.00	XOSL
3/13/2023	14:53:55	93	309.35	28,769.55	XOSL
3/13/2023	14:54:00	43	309.25	13,297.75	XOSL
3/13/2023	14:54:00	93	309.25	28,760.25	XOSL
3/13/2023	14:54:00	93	309.25	28,760.25	XOSL
3/13/2023	14:54:05	93	309.20	28,755.60	XOSL
3/13/2023	14:54:05	93	309.20	28,755.60	XOSL
3/13/2023	14:54:13	78	309.20	24,117.60	XOSL
3/13/2023	14:54:13	93	309.20	28,755.60	XOSL
3/13/2023	14:54:13	200	309.20	61,840.00	XOSL
3/13/2023	14:54:22	129	309.35	39,906.15	XOSL
3/13/2023	14:54:22	141	309.35	43,618.35	XOSL
3/13/2023	14:54:23	99	309.35	30,625.65	XOSL
3/13/2023	14:54:23	148	309.35	45,783.80	XOSL
3/13/2023	14:54:23	194	309.35	60,013.90	XOSL
3/13/2023	14:54:28	92	309.25	28,451.00	XOSL
3/13/2023	14:54:28	563	309.25	174,107.75	XOSL
3/13/2023	14:54:42	498	309.20	153,981.60	XOSL
3/13/2023	14:54:55	93	309.35	28,769.55	XOSL
3/13/2023	14:55:11	91	309.55	28,169.05	XOSL
3/13/2023	14:55:11	108	309.55	33,431.40	XOSL
3/13/2023	14:55:16	89	309.60	27,554.40	XOSL
3/13/2023	14:55:16	93	309.60	28,792.80	XOSL
3/13/2023	14:55:24	29	309.90	8,987.10	XOSL
3/13/2023	14:55:24	93	309.90	28,820.70	XOSL
3/13/2023	14:55:24	93	309.90	28,820.70	XOSL
3/13/2023	14:55:24	100	309.90	30,990.00	XOSL
3/13/2023	14:55:24	107	309.90	33,159.30	XOSL
3/13/2023	14:55:24	280	309.90	86,772.00	XOSL
3/13/2023	14:55:44	179	310.05	55,498.95	XOSL
3/13/2023	14:55:50	93	310.10	28,839.30	XOSL
3/13/2023	14:55:50	93	310.10	28,839.30	XOSL
3/13/2023	14:55:52	79	310.10	24,497.90	XOSL
3/13/2023	14:55:52	93	310.10	28,839.30	XOSL
3/13/2023	14:55:52	93	310.10	28,839.30	XOSL
3/13/2023	14:55:54	10	310.00	3,100.00	XOSL
3/13/2023	14:55:54	200	310.00	62,000.00	XOSL
3/13/2023	14:55:56	53	309.85	16,422.05	XOSL
3/13/2023	14:56:05	312	310.05	96,735.60	XOSL

3/13/2023	14:56:09	212	310.05	65,730.60	XOSL
3/13/2023	14:56:18	453	310.15	140,497.95	XOSL
3/13/2023	14:56:57	93	310.35	28,862.55	XOSL
3/13/2023	14:56:57	93	310.35	28,862.55	XOSL
3/13/2023	14:56:57	148	310.35	45,931.80	XOSL
3/13/2023	14:56:57	181	310.35	56,173.35	XOSL
3/13/2023	14:56:57	200	310.35	62,070.00	XOSL
3/13/2023	14:57:01	403	310.35	125,071.05	XOSL
3/13/2023	14:57:01	446	310.35	138,416.10	XOSL
3/13/2023	14:57:01	74	310.40	22,969.60	XOSL
3/13/2023	14:57:01	93	310.40	28,867.20	XOSL
3/13/2023	14:57:01	93	310.40	28,867.20	XOSL
3/13/2023	14:57:01	154	310.40	47,801.60	XOSL
3/13/2023	14:57:07	212	310.35	65,794.20	XOSL
3/13/2023	14:57:08	60	310.25	18,615.00	XOSL
3/13/2023	14:57:08	367	310.25	113,861.75	XOSL
3/13/2023	14:57:42	2	310.50	621.00	XOSL
3/13/2023	14:57:42	99	310.50	30,739.50	XOSL
3/13/2023	14:57:44	175	310.50	54,337.50	XOSL
3/13/2023	14:57:53	68	310.40	21,107.20	XOSL
3/13/2023	14:57:53	133	310.40	41,283.20	XOSL
3/13/2023	14:57:53	200	310.40	62,080.00	XOSL
3/13/2023	14:57:53	643	310.40	199,587.20	XOSL
3/13/2023	14:58:06	53	310.70	16,467.10	XOSL
3/13/2023	14:58:06	135	310.70	41,944.50	XOSL
3/13/2023	14:58:28	195	310.45	60,537.75	XOSL
3/13/2023	14:58:28	210	310.45	65,194.50	XOSL
3/13/2023	14:58:51	93	310.65	28,890.45	XOSL
3/13/2023	14:58:51	93	310.65	28,890.45	XOSL
3/13/2023	14:58:51	159	310.65	49,393.35	XOSL
3/13/2023	14:58:51	175	310.65	54,363.75	XOSL
3/13/2023	14:58:51	200	310.65	62,130.00	XOSL
3/13/2023	14:58:57	12	310.65	3,727.80	XOSL
3/13/2023	14:59:00	6	310.65	1,863.90	XOSL
3/13/2023	14:59:00	100	310.65	31,065.00	XOSL
3/13/2023	14:59:00	210	310.65	65,236.50	XOSL
3/13/2023	14:59:05	21	310.70	6,524.70	XOSL
3/13/2023	14:59:14	53	310.75	16,469.75	XOSL
3/13/2023	14:59:14	65	310.75	20,198.75	XOSL
3/13/2023	14:59:14	65	310.75	20,198.75	XOSL
3/13/2023	14:59:14	93	310.75	28,899.75	XOSL
3/13/2023	14:59:14	129	310.75	40,086.75	XOSL
3/13/2023	14:59:14	136	310.75	42,262.00	XOSL
3/13/2023	14:59:14	175	310.75	54,381.25	XOSL
3/13/2023	14:59:21	100	310.75	31,075.00	XOSL
3/13/2023	14:59:23	97	310.70	30,137.90	XOSL
3/13/2023	14:59:23	698	310.70	216,868.60	XOSL
3/13/2023	14:59:31	89	310.75	27,656.75	XOSL
3/13/2023	14:59:31	591	310.75	183,653.25	XOSL
3/13/2023	14:59:51	143	310.95	44,465.85	XOSL
3/13/2023	15:00:02	313	311.10	97,374.30	XOSL
3/13/2023	15:00:04	198	311.05	61,587.90	XOSL
3/13/2023	15:00:05	7	311.05	2,177.35	XOSL
3/13/2023	15:00:11	63	311.15	19,602.45	XOSL
3/13/2023	15:00:11	119	311.15	37,026.85	XOSL
3/13/2023	15:00:19	533	311.10	165,816.30	XOSL
3/13/2023	15:00:20	173	311.10	53,820.30	XOSL
3/13/2023	15:00:20	397	311.10	123,506.70	XOSL
3/13/2023	15:00:23	210	311.05	65,320.50	XOSL
3/13/2023	15:00:39	358	311.25	111,427.50	XOSL
3/13/2023	15:00:50	20	311.20	6,224.00	XOSL
3/13/2023	15:00:50	283	311.20	88,069.60	XOSL
3/13/2023	15:00:50	344	311.20	107,052.80	XOSL
3/13/2023	15:00:56	246	311.15	76,542.90	XOSL
3/13/2023	15:01:38	74	311.30	23,036.20	XOSL
3/13/2023	15:01:38	93	311.30	28,950.90	XOSL

3/13/2023	15:01:38	93	311.30	28,950.90	XOSL
3/13/2023	15:01:41	37	311.35	11,519.95	XOSL
3/13/2023	15:01:41	93	311.35	28,955.55	XOSL
3/13/2023	15:01:41	139	311.35	43,277.65	XOSL
3/13/2023	15:01:41	147	311.35	45,768.45	XOSL
3/13/2023	15:01:41	243	311.35	75,658.05	XOSL
3/13/2023	15:01:47	81	311.50	25,231.50	XOSL
3/13/2023	15:01:47	104	311.50	32,396.00	XOSL
3/13/2023	15:01:50	91	311.50	28,346.50	XOSL
3/13/2023	15:01:50	116	311.50	36,134.00	XOSL
3/13/2023	15:01:55	6	311.50	1,869.00	XOSL
3/13/2023	15:01:55	9	311.50	2,803.50	XOSL
3/13/2023	15:01:55	84	311.50	26,166.00	XOSL
3/13/2023	15:01:55	93	311.50	28,969.50	XOSL
3/13/2023	15:02:00	264	311.40	82,209.60	XOSL
3/13/2023	15:02:00	554	311.40	172,515.60	XOSL
3/13/2023	15:02:00	12	311.50	3,738.00	XOSL
3/13/2023	15:02:00	180	311.50	56,070.00	XOSL
3/13/2023	15:02:22	14	311.50	4,361.00	XOSL
3/13/2023	15:02:22	206	311.50	64,169.00	XOSL
3/13/2023	15:02:41	16	311.50	4,984.00	XOSL
3/13/2023	15:02:44	8	311.70	2,493.60	XOSL
3/13/2023	15:02:44	93	311.70	28,988.10	XOSL
3/13/2023	15:02:44	93	311.70	28,988.10	XOSL
3/13/2023	15:02:44	129	311.70	40,209.30	XOSL
3/13/2023	15:02:52	44	311.75	13,717.00	XOSL
3/13/2023	15:02:52	60	311.75	18,705.00	XOSL
3/13/2023	15:02:52	93	311.75	28,992.75	XOSL
3/13/2023	15:02:52	93	311.75	28,992.75	XOSL
3/13/2023	15:02:52	106	311.75	33,045.50	XOSL
3/13/2023	15:02:59	49	311.60	15,268.40	XOSL
3/13/2023	15:02:59	93	311.60	28,978.80	XOSL
3/13/2023	15:02:59	320	311.60	99,712.00	XOSL
3/13/2023	15:03:00	21	311.55	6,542.55	XOSL
3/13/2023	15:03:00	93	311.55	28,974.15	XOSL
3/13/2023	15:03:00	93	311.55	28,974.15	XOSL
3/13/2023	15:03:12	321	311.30	99,927.30	XOSL
3/13/2023	15:03:18	281	311.25	87,461.25	XOSL
3/13/2023	15:03:18	454	311.25	141,307.50	XOSL
3/13/2023	15:03:18	92	311.30	28,639.60	XOSL
3/13/2023	15:03:18	93	311.30	28,950.90	XOSL
3/13/2023	15:03:18	93	311.30	28,950.90	XOSL
3/13/2023	15:03:34	508	311.15	158,064.20	XOSL
3/13/2023	15:03:42	298	311.10	92,707.80	XOSL
3/13/2023	15:03:49	347	311.05	107,934.35	XOSL
3/13/2023	15:04:14	214	310.95	66,543.30	XOSL
3/13/2023	15:04:24	93	310.95	28,918.35	XOSL
3/13/2023	15:04:24	93	310.95	28,918.35	XOSL
3/13/2023	15:04:28	87	310.85	27,043.95	XOSL
3/13/2023	15:04:28	595	310.85	184,955.75	XOSL
3/13/2023	15:04:40	307	310.70	95,384.90	XOSL
3/13/2023	15:04:40	307	310.75	95,400.25	XOSL
3/13/2023	15:04:43	100	310.55	31,055.00	XOSL
3/13/2023	15:04:43	232	310.55	72,047.60	XOSL
3/13/2023	15:05:01	270	310.50	83,835.00	XOSL
3/13/2023	15:05:15	479	310.45	148,705.55	XOSL
3/13/2023	15:05:17	95	310.45	29,492.75	XOSL
3/13/2023	15:05:17	115	310.45	35,701.75	XOSL
3/13/2023	15:05:29	39	310.40	12,105.60	XOSL
3/13/2023	15:05:29	200	310.40	62,080.00	XOSL
3/13/2023	15:05:29	267	310.40	82,876.80	XOSL
3/13/2023	15:05:30	244	310.30	75,713.20	XOSL
3/13/2023	15:05:49	294	310.05	91,154.70	XOSL
3/13/2023	15:06:06	664	310.25	206,006.00	XOSL
3/13/2023	15:06:06	60	310.30	18,618.00	XOSL
3/13/2023	15:06:06	93	310.30	28,857.90	XOSL

3/13/2023	15:06:06	93	310.30	28,857.90	XOSL
3/13/2023	15:06:06	210	310.30	65,163.00	XOSL
3/13/2023	15:06:20	248	310.10	76,904.80	XOSL
3/13/2023	15:06:30	248	310.00	76,880.00	XOSL
3/13/2023	15:06:37	86	309.70	26,634.20	XOSL
3/13/2023	15:06:37	318	309.70	98,484.60	XOSL
3/13/2023	15:06:48	47	309.60	14,551.20	XOSL
3/13/2023	15:06:48	55	309.60	17,028.00	XOSL
3/13/2023	15:06:48	66	309.60	20,433.60	XOSL
3/13/2023	15:06:48	93	309.60	28,792.80	XOSL
3/13/2023	15:06:48	134	309.60	41,486.40	XOSL
3/13/2023	15:07:09	615	309.50	190,342.50	XOSL
3/13/2023	15:07:25	55	309.55	17,025.25	XOSL
3/13/2023	15:07:25	65	309.55	20,120.75	XOSL
3/13/2023	15:07:25	93	309.55	28,788.15	XOSL
3/13/2023	15:07:47	53	309.65	16,411.45	XOSL
3/13/2023	15:07:49	100	309.65	30,965.00	XOSL
3/13/2023	15:07:53	403	309.60	124,768.80	XOSL
3/13/2023	15:07:53	60	309.65	18,579.00	XOSL
3/13/2023	15:07:53	93	309.65	28,797.45	XOSL
3/13/2023	15:07:53	93	309.65	28,797.45	XOSL
3/13/2023	15:07:53	98	309.65	30,345.70	XOSL
3/13/2023	15:07:53	175	309.65	54,188.75	XOSL
3/13/2023	15:07:53	200	309.65	61,930.00	XOSL
3/13/2023	15:07:53	210	309.65	65,026.50	XOSL
3/13/2023	15:08:01	429	309.55	132,796.95	XOSL
3/13/2023	15:08:11	440	309.45	136,158.00	XOSL
3/13/2023	15:08:26	2	309.45	618.90	XOSL
3/13/2023	15:08:26	207	309.45	64,056.15	XOSL
3/13/2023	15:08:30	226	309.45	69,935.70	XOSL
3/13/2023	15:08:44	55	309.35	17,014.25	XOSL
3/13/2023	15:08:51	35	309.30	10,825.50	XOSL
3/13/2023	15:08:58	12	309.30	3,711.60	XOSL
3/13/2023	15:08:58	161	309.30	49,797.30	XOSL
3/13/2023	15:08:59	190	309.30	58,767.00	XOSL
3/13/2023	15:08:59	226	309.30	69,901.80	XOSL
3/14/2023	08:00:01	200	304.90	60,980.00	XOSL
3/14/2023	08:00:01	234	304.90	71,346.60	XOSL
3/14/2023	08:00:02	187	304.45	56,932.15	XOSL
3/14/2023	08:00:09	200	304.65	60,930.00	XOSL
3/14/2023	08:01:01	270	302.95	81,796.50	XOSL
3/14/2023	08:01:02	186	302.90	56,339.40	XOSL
3/14/2023	08:01:04	19	302.85	5,754.15	XOSL
3/14/2023	08:01:04	197	302.85	59,661.45	XOSL
3/14/2023	08:01:08	210	302.95	63,619.50	XOSL
3/14/2023	08:01:08	74	303.00	22,422.00	XOSL
3/14/2023	08:01:10	387	302.80	117,183.60	XOSL
3/14/2023	08:01:12	406	302.85	122,957.10	XOSL
3/14/2023	08:01:19	198	302.80	59,954.40	XOSL
3/14/2023	08:01:22	352	302.80	106,585.60	XOSL
3/14/2023	08:01:32	187	302.80	56,623.60	XOSL
3/14/2023	08:01:38	82	302.80	24,829.60	XOSL
3/14/2023	08:01:38	102	302.80	30,885.60	XOSL
3/14/2023	08:01:45	291	302.85	88,129.35	XOSL
3/14/2023	08:01:49	174	302.85	52,695.90	XOSL
3/14/2023	08:02:10	200	303.95	60,790.00	XOSL
3/14/2023	08:02:30	198	304.25	60,241.50	XOSL
3/14/2023	08:02:33	198	304.25	60,241.50	XOSL
3/14/2023	08:02:33	737	304.25	224,232.25	XOSL
3/14/2023	08:02:35	305	304.25	92,796.25	XOSL
3/14/2023	08:02:41	6	304.35	1,826.10	XOSL
3/14/2023	08:02:41	200	304.35	60,870.00	XOSL
3/14/2023	08:02:57	152	304.60	46,299.20	XOSL
3/14/2023	08:03:02	230	304.75	70,092.50	XOSL
3/14/2023	08:03:04	60	304.70	18,282.00	XOSL
3/14/2023	08:03:04	200	304.70	60,940.00	XOSL

3/14/2023	08:03:07	110	304.55	33,500.50	XOSL
3/14/2023	08:03:07	144	304.55	43,855.20	XOSL
3/14/2023	08:03:09	172	304.75	52,417.00	XOSL
3/14/2023	08:03:11	223	304.55	67,914.65	XOSL
3/14/2023	08:03:19	335	304.30	101,940.50	XOSL
3/14/2023	08:03:24	752	304.10	228,683.20	XOSL
3/14/2023	08:03:31	200	303.60	60,720.00	XOSL
3/14/2023	08:03:53	95	303.30	28,813.50	XOSL
3/14/2023	08:03:58	489	303.20	148,264.80	XOSL
3/14/2023	08:03:58	537	303.30	162,872.10	XOSL
3/14/2023	08:04:27	440	303.35	133,474.00	XOSL
3/14/2023	08:04:36	200	303.20	60,640.00	XOSL
3/14/2023	08:05:00	93	303.45	28,220.85	XOSL
3/14/2023	08:05:04	230	303.65	69,839.50	XOSL
3/14/2023	08:05:04	200	303.70	60,740.00	XOSL
3/14/2023	08:05:05	200	303.60	60,720.00	XOSL
3/14/2023	08:05:05	310	303.60	94,116.00	XOSL
3/14/2023	08:05:06	52	303.35	15,774.20	XOSL
3/14/2023	08:05:06	200	303.35	60,670.00	XOSL
3/14/2023	08:05:07	92	303.25	27,899.00	XOSL
3/14/2023	08:05:07	111	303.25	33,660.75	XOSL
3/14/2023	08:05:21	340	303.10	103,054.00	XOSL
3/14/2023	08:05:21	14	303.15	4,244.10	XOSL
3/14/2023	08:05:32	200	303.25	60,650.00	XOSL
3/14/2023	08:05:32	210	303.25	63,682.50	XOSL
3/14/2023	08:05:58	200	304.00	60,800.00	XOSL
3/14/2023	08:05:58	210	304.00	63,840.00	XOSL
3/14/2023	08:06:02	406	304.05	123,444.30	XOSL
3/14/2023	08:06:03	185	303.95	56,230.75	XOSL
3/14/2023	08:06:03	215	304.00	65,360.00	XOSL
3/14/2023	08:06:09	1	303.95	303.95	XOSL
3/14/2023	08:06:09	330	303.95	100,303.50	XOSL
3/14/2023	08:06:09	459	303.95	139,513.05	XOSL
3/14/2023	08:06:16	90	303.85	27,346.50	XOSL
3/14/2023	08:06:16	400	303.85	121,540.00	XOSL
3/14/2023	08:06:28	260	303.65	78,949.00	XOSL
3/14/2023	08:06:30	130	303.65	39,474.50	XOSL
3/14/2023	08:06:37	210	303.75	63,787.50	XOSL
3/14/2023	08:06:55	212	303.85	64,416.20	XOSL
3/14/2023	08:07:02	104	303.90	31,605.60	XOSL
3/14/2023	08:07:02	223	303.90	67,769.70	XOSL
3/14/2023	08:07:02	334	303.90	101,502.60	XOSL
3/14/2023	08:07:12	173	303.85	52,566.05	XOSL
3/14/2023	08:07:38	200	304.70	60,940.00	XOSL
3/14/2023	08:07:56	76	305.00	23,180.00	XOSL
3/14/2023	08:07:56	78	305.00	23,790.00	XOSL
3/14/2023	08:07:56	130	305.00	39,650.00	XOSL
3/14/2023	08:07:56	210	305.00	64,050.00	XOSL
3/14/2023	08:08:03	230	305.05	70,161.50	XOSL
3/14/2023	08:08:10	1028	304.95	313,488.60	XOSL
3/14/2023	08:08:12	314	305.00	95,770.00	XOSL
3/14/2023	08:08:17	207	304.90	63,114.30	XOSL
3/14/2023	08:08:17	400	304.90	121,960.00	XOSL
3/14/2023	08:08:22	60	305.05	18,303.00	XOSL
3/14/2023	08:08:22	116	305.05	35,385.80	XOSL
3/14/2023	08:08:53	194	305.35	59,237.90	XOSL
3/14/2023	08:08:53	217	305.35	66,260.95	XOSL
3/14/2023	08:08:53	223	305.35	68,093.05	XOSL
3/14/2023	08:09:00	200	305.30	61,060.00	XOSL
3/14/2023	08:09:01	607	305.00	185,135.00	XOSL
3/14/2023	08:09:01	293	305.20	89,423.60	XOSL
3/14/2023	08:09:14	214	304.70	65,205.80	XOSL
3/14/2023	08:09:19	208	304.70	63,377.60	XOSL
3/14/2023	08:09:23	386	304.55	117,556.30	XOSL
3/14/2023	08:09:33	194	304.70	59,111.80	XOSL
3/14/2023	08:10:00	230	305.30	70,219.00	XOSL

3/14/2023	08:10:03	278	305.30	84,873.40	XOSL
3/14/2023	08:10:06	193	305.15	58,893.95	XOSL
3/14/2023	08:10:06	198	305.20	60,429.60	XOSL
3/14/2023	08:10:06	389	305.20	118,722.80	XOSL
3/14/2023	08:10:23	567	305.05	172,963.35	XOSL
3/14/2023	08:10:49	90	305.00	27,450.00	XOSL
3/14/2023	08:10:52	232	304.85	70,725.20	XOSL
3/14/2023	08:10:52	190	304.90	57,931.00	XOSL
3/14/2023	08:11:01	217	304.60	66,098.20	XOSL
3/14/2023	08:11:01	671	304.60	204,386.60	XOSL
3/14/2023	08:11:02	182	304.50	55,419.00	XOSL
3/14/2023	08:11:18	48	304.05	14,594.40	XOSL
3/14/2023	08:11:18	587	304.05	178,477.35	XOSL
3/14/2023	08:11:42	200	304.10	60,820.00	XOSL
3/14/2023	08:11:45	294	303.95	89,361.30	XOSL
3/14/2023	08:11:45	341	303.95	103,646.95	XOSL
3/14/2023	08:11:47	87	303.95	26,443.65	XOSL
3/14/2023	08:11:47	118	303.95	35,866.10	XOSL
3/14/2023	08:12:05	101	303.45	30,648.45	XOSL
3/14/2023	08:12:16	73	303.50	22,155.50	XOSL
3/14/2023	08:12:16	598	303.50	181,493.00	XOSL
3/14/2023	08:12:35	98	303.60	29,752.80	XOSL
3/14/2023	08:12:41	174	303.75	52,852.50	XOSL
3/14/2023	08:12:50	200	303.65	60,730.00	XOSL
3/14/2023	08:12:54	679	303.55	206,110.45	XOSL
3/14/2023	08:13:00	6	303.55	1,821.30	XOSL
3/14/2023	08:13:00	190	303.55	57,674.50	XOSL
3/14/2023	08:13:00	395	303.55	119,902.25	XOSL
3/14/2023	08:13:29	10	303.40	3,034.00	XOSL
3/14/2023	08:13:29	210	303.40	63,714.00	XOSL
3/14/2023	08:13:30	753	303.45	228,497.85	XOSL
3/14/2023	08:13:37	63	303.15	19,098.45	XOSL
3/14/2023	08:13:37	272	303.15	82,456.80	XOSL
3/14/2023	08:13:45	263	303.15	79,728.45	XOSL
3/14/2023	08:14:12	230	304.00	69,920.00	XOSL
3/14/2023	08:14:25	40	304.00	12,160.00	XOSL
3/14/2023	08:14:25	100	304.00	30,400.00	XOSL
3/14/2023	08:14:32	40	304.10	12,164.00	XOSL
3/14/2023	08:14:36	40	304.10	12,164.00	XOSL
3/14/2023	08:14:36	200	304.10	60,820.00	XOSL
3/14/2023	08:14:39	210	304.10	63,861.00	XOSL
3/14/2023	08:14:53	230	304.15	69,954.50	XOSL
3/14/2023	08:14:53	423	304.15	128,655.45	XOSL
3/14/2023	08:15:04	76	304.15	23,115.40	XOSL
3/14/2023	08:15:04	78	304.15	23,723.70	XOSL
3/14/2023	08:15:04	184	304.15	55,963.60	XOSL
3/14/2023	08:15:04	195	304.15	59,309.25	XOSL
3/14/2023	08:15:06	161	304.00	48,944.00	XOSL
3/14/2023	08:15:06	194	304.00	58,976.00	XOSL
3/14/2023	08:15:07	375	303.95	113,981.25	XOSL
3/14/2023	08:15:24	116	303.90	35,252.40	XOSL
3/14/2023	08:15:24	138	303.95	41,945.10	XOSL
3/14/2023	08:15:50	76	304.05	23,107.80	XOSL
3/14/2023	08:15:50	78	304.05	23,715.90	XOSL
3/14/2023	08:15:50	209	304.05	63,546.45	XOSL
3/14/2023	08:15:50	210	304.05	63,850.50	XOSL
3/14/2023	08:15:50	336	304.05	102,160.80	XOSL
3/14/2023	08:16:02	199	303.85	60,466.15	XOSL
3/14/2023	08:16:02	146	303.90	44,369.40	XOSL
3/14/2023	08:16:02	331	303.90	100,590.90	XOSL
3/14/2023	08:16:11	287	303.75	87,176.25	XOSL
3/14/2023	08:16:33	358	303.90	108,796.20	XOSL
3/14/2023	08:16:33	437	303.90	132,804.30	XOSL
3/14/2023	08:17:11	23	304.25	6,997.75	XOSL
3/14/2023	08:17:11	411	304.25	125,046.75	XOSL
3/14/2023	08:17:18	352	304.35	107,131.20	XOSL

3/14/2023	08:17:35	797	304.35	242,566.95	XOSL
3/14/2023	08:17:59	42	304.60	12,793.20	XOSL
3/14/2023	08:18:05	200	304.60	60,920.00	XOSL
3/14/2023	08:18:05	210	304.60	63,966.00	XOSL
3/14/2023	08:18:13	76	304.60	23,149.60	XOSL
3/14/2023	08:18:13	78	304.60	23,758.80	XOSL
3/14/2023	08:18:13	158	304.60	48,126.80	XOSL
3/14/2023	08:18:16	778	304.50	236,901.00	XOSL
3/14/2023	08:19:16	261	304.35	79,435.35	XOSL
3/14/2023	08:19:16	299	304.35	91,000.65	XOSL
3/14/2023	08:19:16	76	304.40	23,134.40	XOSL
3/14/2023	08:19:16	78	304.40	23,743.20	XOSL
3/14/2023	08:19:16	106	304.40	32,266.40	XOSL
3/14/2023	08:19:16	200	304.40	60,880.00	XOSL
3/14/2023	08:19:16	311	304.40	94,668.40	XOSL
3/14/2023	08:19:58	76	304.80	23,164.80	XOSL
3/14/2023	08:19:58	76	304.80	23,164.80	XOSL
3/14/2023	08:19:58	78	304.80	23,774.40	XOSL
3/14/2023	08:19:58	200	304.80	60,960.00	XOSL
3/14/2023	08:19:58	205	304.80	62,484.00	XOSL
3/14/2023	08:19:58	652	304.80	198,729.60	XOSL
3/14/2023	08:19:58	76	304.85	23,168.60	XOSL
3/14/2023	08:19:58	77	304.85	23,473.45	XOSL
3/14/2023	08:19:58	78	304.85	23,778.30	XOSL
3/14/2023	08:19:58	200	304.85	60,970.00	XOSL
3/14/2023	08:19:58	313	304.85	95,418.05	XOSL
3/14/2023	08:20:19	196	304.65	59,711.40	XOSL
3/14/2023	08:20:19	365	304.65	111,197.25	XOSL
3/14/2023	08:21:00	73	304.90	22,257.70	XOSL
3/14/2023	08:21:00	76	304.90	23,172.40	XOSL
3/14/2023	08:21:00	78	304.90	23,782.20	XOSL
3/14/2023	08:21:00	200	304.90	60,980.00	XOSL
3/14/2023	08:21:02	45	304.80	13,716.00	XOSL
3/14/2023	08:21:02	236	304.80	71,932.80	XOSL
3/14/2023	08:21:02	330	304.80	100,584.00	XOSL
3/14/2023	08:21:25	6	304.90	1,829.40	XOSL
3/14/2023	08:21:25	215	304.90	65,553.50	XOSL
3/14/2023	08:21:36	187	304.45	56,932.15	XOSL
3/14/2023	08:21:36	690	304.45	210,070.50	XOSL
3/14/2023	08:22:02	60	304.65	18,279.00	XOSL
3/14/2023	08:22:02	95	304.65	28,941.75	XOSL
3/14/2023	08:22:13	753	304.55	229,326.15	XOSL
3/14/2023	08:22:36	318	304.65	96,878.70	XOSL
3/14/2023	08:23:04	761	304.60	231,800.60	XOSL
3/14/2023	08:23:05	630	304.30	191,709.00	XOSL
3/14/2023	08:23:13	300	304.15	91,245.00	XOSL
3/14/2023	08:23:43	210	304.05	63,850.50	XOSL
3/14/2023	08:23:43	694	304.05	211,010.70	XOSL
3/14/2023	08:23:55	295	304.10	89,709.50	XOSL
3/14/2023	08:24:02	310	304.05	94,255.50	XOSL
3/14/2023	08:24:19	417	304.00	126,768.00	XOSL
3/14/2023	08:25:02	313	303.85	95,105.05	XOSL
3/14/2023	08:25:16	223	303.55	67,691.65	XOSL
3/14/2023	08:25:46	15	303.50	4,552.50	XOSL
3/14/2023	08:25:46	200	303.50	60,700.00	XOSL
3/14/2023	08:25:46	320	303.50	97,120.00	XOSL
3/14/2023	08:26:46	181	303.90	55,005.90	XOSL
3/14/2023	08:26:46	394	303.90	119,736.60	XOSL
3/14/2023	08:27:00	380	303.85	115,463.00	XOSL
3/14/2023	08:27:35	223	303.65	67,713.95	XOSL
3/14/2023	08:28:16	382	303.65	115,994.30	XOSL
3/14/2023	08:29:00	17	303.70	5,162.90	XOSL
3/14/2023	08:29:00	200	303.70	60,740.00	XOSL
3/14/2023	08:29:04	270	303.65	81,985.50	XOSL
3/14/2023	08:29:11	212	303.55	64,352.60	XOSL
3/14/2023	08:29:23	83	303.25	25,169.75	XOSL

3/14/2023	08:29:59	451	303.15	136,720.65	XOSL
3/14/2023	08:30:03	70	303.00	21,210.00	XOSL
3/14/2023	08:30:04	4	303.00	1,212.00	XOSL
3/14/2023	08:30:05	200	302.95	60,590.00	XOSL
3/14/2023	08:30:06	376	302.90	113,890.40	XOSL
3/14/2023	08:30:11	76	302.95	23,024.20	XOSL
3/14/2023	08:30:11	95	302.95	28,780.25	XOSL
3/14/2023	08:30:11	200	302.95	60,590.00	XOSL
3/14/2023	08:30:28	210	302.95	63,619.50	XOSL
3/14/2023	08:30:34	200	302.80	60,560.00	XOSL
3/14/2023	08:30:34	76	302.85	23,016.60	XOSL
3/14/2023	08:30:34	95	302.85	28,770.75	XOSL
3/14/2023	08:30:34	210	302.85	63,598.50	XOSL
3/14/2023	08:30:34	148	302.90	44,829.20	XOSL
3/14/2023	08:30:39	95	302.85	28,770.75	XOSL
3/14/2023	08:30:41	4	302.75	1,211.00	XOSL
3/14/2023	08:30:41	76	302.75	23,009.00	XOSL
3/14/2023	08:30:41	95	302.75	28,761.25	XOSL
3/14/2023	08:30:51	4	302.85	1,211.40	XOSL
3/14/2023	08:30:51	210	302.85	63,598.50	XOSL
3/14/2023	08:30:56	210	302.65	63,556.50	XOSL
3/14/2023	08:30:58	192	302.55	58,089.60	XOSL
3/14/2023	08:30:58	328	302.55	99,236.40	XOSL
3/14/2023	08:30:59	185	302.55	55,971.75	XOSL
3/14/2023	08:31:17	473	302.55	143,106.15	XOSL
3/14/2023	08:31:30	200	302.50	60,500.00	XOSL
3/14/2023	08:31:30	7	302.60	2,118.20	XOSL
3/14/2023	08:31:30	263	302.60	79,583.80	XOSL
3/14/2023	08:32:32	210	302.90	63,609.00	XOSL
3/14/2023	08:32:58	141	302.90	42,708.90	XOSL
3/14/2023	08:32:58	163	302.90	49,372.70	XOSL
3/14/2023	08:33:03	59	302.95	17,874.05	XOSL
3/14/2023	08:33:03	200	302.95	60,590.00	XOSL
3/14/2023	08:33:14	230	302.95	69,678.50	XOSL
3/14/2023	08:33:21	797	302.95	241,451.15	XOSL
3/14/2023	08:33:22	364	302.90	110,255.60	XOSL
3/14/2023	08:34:05	580	303.15	175,827.00	XOSL
3/14/2023	08:34:18	276	302.95	83,614.20	XOSL
3/14/2023	08:34:38	210	302.90	63,609.00	XOSL
3/14/2023	08:34:48	250	302.80	75,700.00	XOSL
3/14/2023	08:34:49	64	302.65	19,369.60	XOSL
3/14/2023	08:35:58	210	303.10	63,651.00	XOSL
3/14/2023	08:35:58	55	303.15	16,673.25	XOSL
3/14/2023	08:35:58	418	303.20	126,737.60	XOSL
3/14/2023	08:36:07	376	303.05	113,946.80	XOSL
3/14/2023	08:36:50	52	303.00	15,756.00	XOSL
3/14/2023	08:36:50	210	303.00	63,630.00	XOSL
3/14/2023	08:37:38	200	303.15	60,630.00	XOSL
3/14/2023	08:37:43	118	303.05	35,759.90	XOSL
3/14/2023	08:37:43	120	303.05	36,366.00	XOSL
3/14/2023	08:38:09	759	302.90	229,901.10	XOSL
3/14/2023	08:38:41	96	303.30	29,116.80	XOSL
3/14/2023	08:38:41	120	303.30	36,396.00	XOSL
3/14/2023	08:38:55	4	303.35	1,213.40	XOSL
3/14/2023	08:38:55	323	303.35	97,982.05	XOSL
3/14/2023	08:39:17	118	303.35	35,795.30	XOSL
3/14/2023	08:39:17	120	303.35	36,402.00	XOSL
3/14/2023	08:39:18	183	303.30	55,503.90	XOSL
3/14/2023	08:39:18	292	303.30	88,563.60	XOSL
3/14/2023	08:39:18	371	303.30	112,524.30	XOSL
3/14/2023	08:39:56	5	303.35	1,516.75	XOSL
3/14/2023	08:39:56	200	303.35	60,670.00	XOSL
3/14/2023	08:40:18	341	303.35	103,442.35	XOSL
3/14/2023	08:40:45	205	303.30	62,176.50	XOSL
3/14/2023	08:40:45	259	303.30	78,554.70	XOSL
3/14/2023	08:40:45	72	303.35	21,841.20	XOSL

3/14/2023	08:40:45	200	303.35	60,670.00	XOSL
3/14/2023	08:40:52	2	303.20	606.40	XOSL
3/14/2023	08:40:52	196	303.20	59,427.20	XOSL
3/14/2023	08:41:12	163	303.45	49,462.35	XOSL
3/14/2023	08:41:13	44	303.45	13,351.80	XOSL
3/14/2023	08:41:13	208	303.45	63,117.60	XOSL
3/14/2023	08:41:29	86	303.45	26,096.70	XOSL
3/14/2023	08:41:29	281	303.45	85,269.45	XOSL
3/14/2023	08:41:29	414	303.45	125,628.30	XOSL
3/14/2023	08:41:50	292	303.50	88,622.00	XOSL
3/14/2023	08:41:57	178	303.45	54,014.10	XOSL
3/14/2023	08:42:16	123	303.50	37,330.50	XOSL
3/14/2023	08:42:16	126	303.50	38,241.00	XOSL
3/14/2023	08:42:54	162	303.60	49,183.20	XOSL
3/14/2023	08:42:54	415	303.60	125,994.00	XOSL
3/14/2023	08:43:10	227	303.50	68,894.50	XOSL
3/14/2023	08:44:19	205	303.95	62,309.75	XOSL
3/14/2023	08:45:03	173	304.35	52,652.55	XOSL
3/14/2023	08:45:21	200	304.30	60,860.00	XOSL
3/14/2023	08:45:21	118	304.35	35,913.30	XOSL
3/14/2023	08:45:21	120	304.35	36,522.00	XOSL
3/14/2023	08:45:21	190	304.35	57,826.50	XOSL
3/14/2023	08:45:21	266	304.35	80,957.10	XOSL
3/14/2023	08:45:21	286	304.35	87,044.10	XOSL
3/14/2023	08:45:27	634	304.20	192,862.80	XOSL
3/14/2023	08:45:59	200	304.35	60,870.00	XOSL
3/14/2023	08:45:59	21	304.40	6,392.40	XOSL
3/14/2023	08:45:59	60	304.40	18,264.00	XOSL
3/14/2023	08:46:07	179	304.25	54,460.75	XOSL
3/14/2023	08:46:10	31	304.20	9,430.20	XOSL
3/14/2023	08:46:10	87	304.20	26,465.40	XOSL
3/14/2023	08:46:10	120	304.20	36,504.00	XOSL
3/14/2023	08:46:33	60	304.15	18,249.00	XOSL
3/14/2023	08:46:40	173	304.20	52,626.60	XOSL
3/14/2023	08:46:45	211	304.20	64,186.20	XOSL
3/14/2023	08:46:45	220	304.20	66,924.00	XOSL
3/14/2023	08:47:16	484	304.40	147,329.60	XOSL
3/14/2023	08:47:39	234	304.45	71,241.30	XOSL
3/14/2023	08:47:39	382	304.45	116,299.90	XOSL
3/14/2023	08:47:49	481	304.50	146,464.50	XOSL
3/14/2023	08:47:50	214	304.50	65,163.00	XOSL
3/14/2023	08:48:00	472	304.50	143,724.00	XOSL
3/14/2023	08:48:13	91	304.50	27,709.50	XOSL
3/14/2023	08:48:13	517	304.50	157,426.50	XOSL
3/14/2023	08:48:15	205	304.50	62,422.50	XOSL
3/14/2023	08:48:15	563	304.50	171,433.50	XOSL
3/14/2023	08:48:15	677	304.50	206,146.50	XOSL
3/14/2023	08:48:15	863	304.50	262,783.50	XOSL
3/14/2023	08:48:16	952	304.50	289,884.00	XOSL
3/14/2023	08:48:20	275	304.50	83,737.50	XOSL
3/14/2023	08:48:20	396	304.50	120,582.00	XOSL
3/14/2023	08:48:21	302	304.50	91,959.00	XOSL
3/14/2023	08:48:24	33	304.45	10,046.85	XOSL
3/14/2023	08:48:26	645	304.45	196,370.25	XOSL
3/14/2023	08:48:27	538	304.45	163,794.10	XOSL
3/14/2023	08:48:28	269	304.45	81,897.05	XOSL
3/14/2023	08:48:29	344	304.50	104,748.00	XOSL
3/14/2023	08:48:31	92	304.45	28,009.40	XOSL
3/14/2023	08:48:31	570	304.45	173,536.50	XOSL
3/14/2023	08:48:39	280	304.50	85,260.00	XOSL
3/14/2023	08:48:46	576	304.50	175,392.00	XOSL
3/14/2023	08:48:46	1088	304.50	331,296.00	XOSL
3/14/2023	08:48:47	202	304.50	61,509.00	XOSL
3/14/2023	08:48:52	638	304.45	194,239.10	XOSL
3/14/2023	08:49:00	103	304.45	31,358.35	XOSL
3/14/2023	08:49:00	148	304.45	45,058.60	XOSL

3/14/2023	08:49:00	294	304.45	89,508.30	XOSL
3/14/2023	08:49:03	237	304.50	72,166.50	XOSL
3/14/2023	08:49:06	623	304.45	189,672.35	XOSL
3/14/2023	08:49:19	50	304.40	15,220.00	XOSL
3/14/2023	08:49:19	148	304.40	45,051.20	XOSL
3/14/2023	08:49:19	199	304.45	60,585.55	XOSL
3/14/2023	08:50:34	148	304.95	45,132.60	XOSL
3/14/2023	08:50:34	150	304.95	45,742.50	XOSL
3/14/2023	08:50:34	148	305.00	45,140.00	XOSL
3/14/2023	08:50:34	150	305.00	45,750.00	XOSL
3/14/2023	08:50:34	154	305.00	46,970.00	XOSL
3/14/2023	08:50:34	199	305.00	60,695.00	XOSL
3/14/2023	08:50:39	150	304.95	45,742.50	XOSL
3/14/2023	08:50:47	35	304.95	10,673.25	XOSL
3/14/2023	08:50:47	150	304.95	45,742.50	XOSL
3/14/2023	08:50:54	182	304.95	55,500.90	XOSL
3/14/2023	08:51:02	148	304.85	45,117.80	XOSL
3/14/2023	08:51:02	150	304.85	45,727.50	XOSL
3/14/2023	08:51:02	22	304.90	6,707.80	XOSL
3/14/2023	08:51:02	776	304.90	236,602.40	XOSL
3/14/2023	08:51:06	113	304.70	34,431.10	XOSL
3/14/2023	08:51:06	150	304.70	45,705.00	XOSL
3/14/2023	08:52:00	200	304.85	60,970.00	XOSL
3/14/2023	08:52:08	175	304.85	53,348.75	XOSL
3/14/2023	08:52:19	274	304.60	83,460.40	XOSL
3/14/2023	08:52:39	204	304.35	62,087.40	XOSL
3/14/2023	08:53:48	177	304.10	53,825.70	XOSL
3/14/2023	08:53:56	148	303.85	44,969.80	XOSL
3/14/2023	08:53:56	150	303.85	45,577.50	XOSL
3/14/2023	08:54:20	47	303.80	14,278.60	XOSL
3/14/2023	08:54:20	700	303.80	212,660.00	XOSL
3/14/2023	08:56:00	184	304.20	55,972.80	XOSL
3/14/2023	08:56:00	219	304.20	66,619.80	XOSL
3/14/2023	08:56:33	503	304.25	153,037.75	XOSL
3/14/2023	08:57:02	245	304.00	74,480.00	XOSL
3/14/2023	08:58:00	298	304.10	90,621.80	XOSL
3/14/2023	08:58:16	333	304.00	101,232.00	XOSL
3/14/2023	08:58:43	47	303.80	14,278.60	XOSL
3/14/2023	08:58:43	200	303.80	60,760.00	XOSL
3/14/2023	08:58:43	221	303.95	67,172.95	XOSL
3/14/2023	08:58:52	265	303.70	80,480.50	XOSL
3/14/2023	08:59:24	108	303.80	32,810.40	XOSL
3/14/2023	08:59:24	148	303.80	44,962.40	XOSL
3/14/2023	08:59:24	150	303.80	45,570.00	XOSL
3/14/2023	08:59:24	175	303.80	53,165.00	XOSL
3/14/2023	08:59:24	200	303.80	60,760.00	XOSL
3/14/2023	09:00:07	375	304.00	114,000.00	XOSL
3/14/2023	09:00:20	85	304.15	25,852.75	XOSL
3/14/2023	09:00:20	148	304.15	45,014.20	XOSL
3/14/2023	09:00:20	160	304.15	48,664.00	XOSL
3/14/2023	09:00:20	185	304.15	56,267.75	XOSL
3/14/2023	09:00:41	34	304.10	10,339.40	XOSL
3/14/2023	09:00:41	148	304.10	45,006.80	XOSL
3/14/2023	09:00:41	188	304.10	57,170.80	XOSL
3/14/2023	09:00:41	195	304.10	59,299.50	XOSL
3/14/2023	09:01:14	450	303.60	136,620.00	XOSL
3/14/2023	09:01:15	231	303.50	70,108.50	XOSL
3/14/2023	09:01:38	150	303.45	45,517.50	XOSL
3/14/2023	09:01:38	239	303.45	72,524.55	XOSL
3/14/2023	09:01:46	119	303.20	36,080.80	XOSL
3/14/2023	09:01:46	148	303.20	44,873.60	XOSL
3/14/2023	09:01:46	200	303.20	60,640.00	XOSL
3/14/2023	09:01:46	208	303.20	63,065.60	XOSL
3/14/2023	09:01:46	229	303.35	69,467.15	XOSL
3/14/2023	09:01:47	148	303.25	44,881.00	XOSL
3/14/2023	09:01:47	150	303.25	45,487.50	XOSL

3/14/2023	09:01:47	171	303.25	51,855.75	XOSL
3/14/2023	09:01:47	210	303.25	63,682.50	XOSL
3/14/2023	09:01:57	34	302.95	10,300.30	XOSL
3/14/2023	09:01:57	207	302.95	62,710.65	XOSL
3/14/2023	09:02:00	43	302.90	13,024.70	XOSL
3/14/2023	09:02:05	217	302.85	65,718.45	XOSL
3/14/2023	09:02:05	265	302.85	80,255.25	XOSL
3/14/2023	09:02:16	270	302.75	81,742.50	XOSL
3/14/2023	09:02:48	267	302.75	80,834.25	XOSL
3/14/2023	09:03:20	157	302.85	47,547.45	XOSL
3/14/2023	09:03:20	161	302.85	48,758.85	XOSL
3/14/2023	09:03:36	212	302.95	64,225.40	XOSL
3/14/2023	09:05:06	60	302.90	18,174.00	XOSL
3/14/2023	09:05:06	116	302.90	35,136.40	XOSL
3/14/2023	09:05:08	148	302.75	44,807.00	XOSL
3/14/2023	09:05:08	150	302.75	45,412.50	XOSL
3/14/2023	09:05:08	33	302.80	9,992.40	XOSL
3/14/2023	09:05:08	85	302.80	25,738.00	XOSL
3/14/2023	09:05:08	90	302.80	27,252.00	XOSL
3/14/2023	09:05:08	148	302.80	44,814.40	XOSL
3/14/2023	09:05:08	150	302.80	45,420.00	XOSL
3/14/2023	09:05:08	150	302.80	45,420.00	XOSL
3/14/2023	09:05:08	200	302.80	60,560.00	XOSL
3/14/2023	09:05:08	261	302.80	79,030.80	XOSL
3/14/2023	09:05:08	60	302.90	18,174.00	XOSL
3/14/2023	09:05:08	110	302.90	33,319.00	XOSL
3/14/2023	09:05:08	126	302.90	38,165.40	XOSL
3/14/2023	09:05:08	148	302.90	44,829.20	XOSL
3/14/2023	09:05:08	150	302.90	45,435.00	XOSL
3/14/2023	09:05:31	415	302.50	125,537.50	XOSL
3/14/2023	09:06:37	53	302.05	16,008.65	XOSL
3/14/2023	09:06:37	148	302.05	44,703.40	XOSL
3/14/2023	09:06:37	150	302.05	45,307.50	XOSL
3/14/2023	09:06:37	425	302.15	128,413.75	XOSL
3/14/2023	09:06:40	110	302.05	33,225.50	XOSL
3/14/2023	09:06:40	148	302.05	44,703.40	XOSL
3/14/2023	09:06:41	84	302.05	25,372.20	XOSL
3/14/2023	09:06:41	177	302.05	53,462.85	XOSL
3/14/2023	09:06:59	32	301.95	9,662.40	XOSL
3/14/2023	09:06:59	148	301.95	44,688.60	XOSL
3/14/2023	09:06:59	150	301.95	45,292.50	XOSL
3/14/2023	09:06:59	175	301.95	52,841.25	XOSL
3/14/2023	09:06:59	210	301.95	63,409.50	XOSL
3/14/2023	09:07:00	112	301.85	33,807.20	XOSL
3/14/2023	09:07:00	339	301.85	102,327.15	XOSL
3/14/2023	09:07:01	467	301.80	140,940.60	XOSL
3/14/2023	09:07:02	334	301.75	100,784.50	XOSL
3/14/2023	09:07:27	40	302.05	12,082.00	XOSL
3/14/2023	09:07:27	219	302.05	66,148.95	XOSL
3/14/2023	09:07:50	200	302.00	60,400.00	XOSL
3/14/2023	09:08:15	59	302.10	17,823.90	XOSL
3/14/2023	09:08:15	163	302.10	49,242.30	XOSL
3/14/2023	09:08:27	291	302.10	87,911.10	XOSL
3/14/2023	09:08:44	243	302.30	73,458.90	XOSL
3/14/2023	09:09:21	594	302.30	179,566.20	XOSL
3/14/2023	09:09:35	126	302.20	38,077.20	XOSL
3/14/2023	09:09:35	148	302.20	44,725.60	XOSL
3/14/2023	09:10:27	356	302.15	107,565.40	XOSL
3/14/2023	09:10:44	351	302.15	106,054.65	XOSL
3/14/2023	09:12:02	205	302.40	61,992.00	XOSL
3/14/2023	09:12:05	161	302.35	48,678.35	XOSL
3/14/2023	09:12:58	105	302.50	31,762.50	XOSL
3/14/2023	09:14:21	395	302.95	119,665.25	XOSL
3/14/2023	09:14:37	188	302.90	56,945.20	XOSL
3/14/2023	09:15:54	210	302.70	63,567.00	XOSL
3/14/2023	09:16:31	121	302.65	36,620.65	XOSL

3/14/2023	09:16:31	700	302.65	211,855.00	XOSL
3/14/2023	09:17:27	48	302.90	14,539.20	XOSL
3/14/2023	09:17:27	244	302.90	73,907.60	XOSL
3/14/2023	09:17:30	216	302.80	65,404.80	XOSL
3/14/2023	09:18:27	385	302.65	116,520.25	XOSL
3/14/2023	09:20:48	78	302.25	23,575.50	XOSL
3/14/2023	09:20:48	161	302.25	48,662.25	XOSL
3/14/2023	09:21:44	98	302.10	29,605.80	XOSL
3/14/2023	09:21:44	200	302.10	60,420.00	XOSL
3/14/2023	09:21:44	332	302.10	100,297.20	XOSL
3/14/2023	09:21:44	478	302.10	144,403.80	XOSL
3/14/2023	09:21:45	277	301.95	83,640.15	XOSL
3/14/2023	09:21:47	64	301.85	19,318.40	XOSL
3/14/2023	09:21:47	258	301.85	77,877.30	XOSL
3/14/2023	09:22:06	63	301.80	19,013.40	XOSL
3/14/2023	09:22:06	111	301.80	33,499.80	XOSL
3/14/2023	09:22:08	15	301.55	4,523.25	XOSL
3/14/2023	09:22:08	46	301.55	13,871.30	XOSL
3/14/2023	09:22:08	111	301.55	33,472.05	XOSL
3/14/2023	09:22:08	112	301.55	33,773.60	XOSL
3/14/2023	09:22:08	223	301.55	67,245.65	XOSL
3/14/2023	09:22:08	331	301.55	99,813.05	XOSL
3/14/2023	09:22:08	84	301.70	25,342.80	XOSL
3/14/2023	09:22:08	105	301.70	31,678.50	XOSL
3/14/2023	09:22:08	111	301.70	33,488.70	XOSL
3/14/2023	09:22:08	112	301.70	33,790.40	XOSL
3/14/2023	09:22:11	835	301.50	251,752.50	XOSL
3/14/2023	09:22:16	25	301.45	7,536.25	XOSL
3/14/2023	09:22:18	223	301.45	67,223.35	XOSL
3/14/2023	09:22:19	345	301.45	104,000.25	XOSL
3/14/2023	09:22:27	290	301.40	87,406.00	XOSL
3/14/2023	09:22:37	330	301.25	99,412.50	XOSL
3/14/2023	09:23:00	311	301.50	93,766.50	XOSL
3/14/2023	09:24:05	342	301.50	103,113.00	XOSL
3/14/2023	09:24:14	100	301.35	30,135.00	XOSL
3/14/2023	09:24:14	296	301.45	89,229.20	XOSL
3/14/2023	09:25:06	357	301.50	107,635.50	XOSL
3/14/2023	09:25:08	411	301.45	123,895.95	XOSL
3/14/2023	09:25:39	111	301.25	33,438.75	XOSL
3/14/2023	09:25:39	112	301.25	33,740.00	XOSL
3/14/2023	09:25:39	129	301.25	38,861.25	XOSL
3/14/2023	09:25:39	210	301.25	63,262.50	XOSL
3/14/2023	09:26:20	839	301.40	252,874.60	XOSL
3/14/2023	09:27:01	539	301.30	162,400.70	XOSL
3/14/2023	09:27:24	60	301.25	18,075.00	XOSL
3/14/2023	09:27:30	61	301.25	18,376.25	XOSL
3/14/2023	09:27:30	111	301.25	33,438.75	XOSL
3/14/2023	09:27:44	385	301.25	115,981.25	XOSL
3/14/2023	09:27:44	387	301.25	116,583.75	XOSL
3/14/2023	09:28:45	76	301.65	22,925.40	XOSL
3/14/2023	09:28:45	200	301.65	60,330.00	XOSL
3/14/2023	09:28:50	60	301.60	18,096.00	XOSL
3/14/2023	09:28:50	83	301.60	25,032.80	XOSL
3/14/2023	09:28:50	111	301.60	33,477.60	XOSL
3/14/2023	09:28:50	112	301.60	33,779.20	XOSL
3/14/2023	09:28:50	200	301.60	60,320.00	XOSL
3/14/2023	09:28:51	196	301.55	59,103.80	XOSL
3/14/2023	09:29:03	60	301.50	18,090.00	XOSL
3/14/2023	09:29:53	60	301.70	18,102.00	XOSL
3/14/2023	09:29:53	139	301.70	41,936.30	XOSL
3/14/2023	09:29:53	141	301.70	42,539.70	XOSL
3/14/2023	09:30:03	60	301.65	18,099.00	XOSL
3/14/2023	09:30:09	60	301.65	18,099.00	XOSL
3/14/2023	09:30:09	139	301.65	41,929.35	XOSL
3/14/2023	09:30:09	141	301.65	42,532.65	XOSL
3/14/2023	09:30:09	200	301.65	60,330.00	XOSL

3/14/2023	09:30:14	60	301.65	18,099.00	XOSL
3/14/2023	09:30:14	100	301.65	30,165.00	XOSL
3/14/2023	09:30:14	141	301.65	42,532.65	XOSL
3/14/2023	09:30:22	418	301.75	126,131.50	XOSL
3/14/2023	09:30:31	450	301.85	135,832.50	XOSL
3/14/2023	09:30:56	2	301.85	603.70	XOSL
3/14/2023	09:30:56	4	301.85	1,207.40	XOSL
3/14/2023	09:30:56	217	301.85	65,501.45	XOSL
3/14/2023	09:30:56	411	301.85	124,060.35	XOSL
3/14/2023	09:31:00	77	301.85	23,242.45	XOSL
3/14/2023	09:31:00	199	301.85	60,068.15	XOSL
3/14/2023	09:31:43	227	301.65	68,474.55	XOSL
3/14/2023	09:32:07	489	301.70	147,531.30	XOSL
3/14/2023	09:33:33	261	301.40	78,665.40	XOSL
3/14/2023	09:35:05	840	301.90	253,596.00	XOSL
3/14/2023	09:35:11	53	301.75	15,992.75	XOSL
3/14/2023	09:35:11	204	301.75	61,557.00	XOSL
3/14/2023	09:35:55	46	302.00	13,892.00	XOSL
3/14/2023	09:35:55	76	302.00	22,952.00	XOSL
3/14/2023	09:35:55	200	302.00	60,400.00	XOSL
3/14/2023	09:35:55	200	302.00	60,400.00	XOSL
3/14/2023	09:36:13	366	302.00	110,532.00	XOSL
3/14/2023	09:36:20	113	302.05	34,131.65	XOSL
3/14/2023	09:36:20	200	302.05	60,410.00	XOSL
3/14/2023	09:36:22	111	302.00	33,522.00	XOSL
3/14/2023	09:36:22	200	302.00	60,400.00	XOSL
3/14/2023	09:36:22	175	302.05	52,858.75	XOSL
3/14/2023	09:36:23	23	302.00	6,946.00	XOSL
3/14/2023	09:36:23	99	302.00	29,898.00	XOSL
3/14/2023	09:36:23	170	302.00	51,340.00	XOSL
3/14/2023	09:36:23	200	302.00	60,400.00	XOSL
3/14/2023	09:36:54	359	302.10	108,453.90	XOSL
3/14/2023	09:37:25	480	302.00	144,960.00	XOSL
3/14/2023	09:40:37	340	302.35	102,799.00	XOSL
3/14/2023	09:42:02	382	302.30	115,478.60	XOSL
3/14/2023	09:44:55	215	302.35	65,005.25	XOSL
3/14/2023	09:44:56	192	302.20	58,022.40	XOSL
3/14/2023	09:45:02	241	302.05	72,794.05	XOSL
3/14/2023	09:47:19	395	302.40	119,448.00	XOSL
3/14/2023	09:48:13	102	302.20	30,824.40	XOSL
3/14/2023	09:48:13	277	302.20	83,709.40	XOSL
3/14/2023	09:49:39	251	302.60	75,952.60	XOSL
3/14/2023	09:49:44	392	302.55	118,599.60	XOSL
3/14/2023	09:50:22	300	302.50	90,750.00	XOSL
3/14/2023	09:51:02	71	302.25	21,459.75	XOSL
3/14/2023	09:51:02	200	302.25	60,450.00	XOSL
3/14/2023	09:51:02	205	302.25	61,961.25	XOSL
3/14/2023	09:51:31	252	302.30	76,179.60	XOSL
3/14/2023	09:53:22	493	302.15	148,959.95	XOSL
3/14/2023	09:54:00	423	302.25	127,851.75	XOSL
3/14/2023	09:54:34	533	302.20	161,072.60	XOSL
3/14/2023	09:54:35	245	302.20	74,039.00	XOSL
3/14/2023	09:55:22	42	302.25	12,694.50	XOSL
3/14/2023	09:55:22	177	302.25	53,498.25	XOSL
3/14/2023	09:55:22	200	302.25	60,450.00	XOSL
3/14/2023	09:55:35	147	302.25	44,430.75	XOSL
3/14/2023	09:55:35	269	302.25	81,305.25	XOSL
3/14/2023	09:55:35	19	302.30	5,743.70	XOSL
3/14/2023	09:55:35	63	302.30	19,044.90	XOSL
3/14/2023	09:55:35	98	302.30	29,625.40	XOSL
3/14/2023	09:55:35	207	302.30	62,576.10	XOSL
3/14/2023	09:56:00	94	302.30	28,416.20	XOSL
3/14/2023	09:56:00	95	302.30	28,718.50	XOSL
3/14/2023	09:56:26	631	302.35	190,782.85	XOSL
3/14/2023	09:57:45	377	302.45	114,023.65	XOSL
3/14/2023	09:58:23	189	302.30	57,134.70	XOSL

3/14/2023	10:00:43	348	302.85	105,391.80	XOSL
3/14/2023	10:00:50	221	302.70	66,896.70	XOSL
3/14/2023	10:00:54	133	302.55	40,239.15	XOSL
3/14/2023	10:01:11	336	302.55	101,656.80	XOSL
3/14/2023	10:02:02	35	302.55	10,589.25	XOSL
3/14/2023	10:02:10	158	302.55	47,802.90	XOSL
3/14/2023	10:02:10	618	302.55	186,975.90	XOSL
3/14/2023	10:04:11	253	302.30	76,481.90	XOSL
3/14/2023	10:04:59	12	302.30	3,627.60	XOSL
3/14/2023	10:04:59	25	302.30	7,557.50	XOSL
3/14/2023	10:04:59	200	302.30	60,460.00	XOSL
3/14/2023	10:05:19	377	302.25	113,948.25	XOSL
3/14/2023	10:05:46	368	302.00	111,136.00	XOSL
3/14/2023	10:06:33	269	301.85	81,197.65	XOSL
3/14/2023	10:07:02	3	301.95	905.85	XOSL
3/14/2023	10:07:02	289	301.95	87,263.55	XOSL
3/14/2023	10:08:15	428	302.05	129,277.40	XOSL
3/14/2023	10:09:47	24	302.00	7,248.00	XOSL
3/14/2023	10:09:47	312	302.00	94,224.00	XOSL
3/14/2023	10:11:15	98	302.35	29,630.30	XOSL
3/14/2023	10:11:15	99	302.35	29,932.65	XOSL
3/14/2023	10:11:42	182	302.50	55,055.00	XOSL
3/14/2023	10:12:03	204	302.60	61,730.40	XOSL
3/14/2023	10:12:03	261	302.60	78,978.60	XOSL
3/14/2023	10:12:15	252	302.45	76,217.40	XOSL
3/14/2023	10:12:15	718	302.55	217,230.90	XOSL
3/14/2023	10:13:03	105	302.55	31,767.75	XOSL
3/14/2023	10:13:03	134	302.55	40,541.70	XOSL
3/14/2023	10:13:12	251	302.50	75,927.50	XOSL
3/14/2023	10:14:03	130	302.45	39,318.50	XOSL
3/14/2023	10:14:03	161	302.45	48,694.45	XOSL
3/14/2023	10:14:55	248	302.40	74,995.20	XOSL
3/14/2023	10:16:43	341	302.30	103,084.30	XOSL
3/14/2023	10:17:47	17	302.15	5,136.55	XOSL
3/14/2023	10:17:47	200	302.15	60,430.00	XOSL
3/14/2023	10:17:47	214	302.15	64,660.10	XOSL
3/14/2023	10:18:39	300	302.00	90,600.00	XOSL
3/14/2023	10:19:56	340	302.05	102,697.00	XOSL
3/14/2023	10:21:07	200	302.00	60,400.00	XOSL
3/14/2023	10:23:08	6	302.35	1,814.10	XOSL
3/14/2023	10:23:08	99	302.35	29,932.65	XOSL
3/14/2023	10:23:08	122	302.35	36,886.70	XOSL
3/14/2023	10:23:08	200	302.35	60,470.00	XOSL
3/14/2023	10:23:17	90	302.30	27,207.00	XOSL
3/14/2023	10:23:33	161	302.35	48,678.35	XOSL
3/14/2023	10:23:40	111	302.50	33,577.50	XOSL
3/14/2023	10:23:40	200	302.50	60,500.00	XOSL
3/14/2023	10:23:46	200	302.50	60,500.00	XOSL
3/14/2023	10:23:51	302	302.45	91,339.90	XOSL
3/14/2023	10:24:31	122	302.60	36,917.20	XOSL
3/14/2023	10:24:31	272	302.60	82,307.20	XOSL
3/14/2023	10:24:31	15	302.65	4,539.75	XOSL
3/14/2023	10:25:02	38	302.55	11,496.90	XOSL
3/14/2023	10:25:02	353	302.55	106,800.15	XOSL
3/14/2023	10:25:04	332	302.55	100,446.60	XOSL
3/14/2023	10:26:09	171	302.65	51,753.15	XOSL
3/14/2023	10:26:09	216	302.65	65,372.40	XOSL
3/14/2023	10:26:10	175	302.65	52,963.75	XOSL
3/14/2023	10:27:05	21	302.85	6,359.85	XOSL
3/14/2023	10:27:52	9	302.95	2,726.55	XOSL
3/14/2023	10:27:52	122	302.95	36,959.90	XOSL
3/14/2023	10:27:52	194	302.95	58,772.30	XOSL
3/14/2023	10:27:52	200	302.95	60,590.00	XOSL
3/14/2023	10:28:19	99	302.95	29,992.05	XOSL
3/14/2023	10:28:24	189	302.95	57,257.55	XOSL
3/14/2023	10:29:31	95	303.25	28,808.75	XOSL

3/14/2023	10:29:31	277	303.25	84,000.25	XOSL
3/14/2023	10:29:34	33	303.20	10,005.60	XOSL
3/14/2023	10:29:37	41	303.20	12,431.20	XOSL
3/14/2023	10:29:37	99	303.20	30,016.80	XOSL
3/14/2023	10:29:37	111	303.20	33,655.20	XOSL
3/14/2023	10:29:37	122	303.20	36,990.40	XOSL
3/14/2023	10:30:06	99	303.20	30,016.80	XOSL
3/14/2023	10:30:06	122	303.20	36,990.40	XOSL
3/14/2023	10:30:11	52	303.20	15,766.40	XOSL
3/14/2023	10:30:11	120	303.20	36,384.00	XOSL
3/14/2023	10:31:02	832	303.25	252,304.00	XOSL
3/14/2023	10:32:07	98	303.50	29,743.00	XOSL
3/14/2023	10:32:07	122	303.50	37,027.00	XOSL
3/14/2023	10:32:07	123	303.50	37,330.50	XOSL
3/14/2023	10:32:07	140	303.50	42,490.00	XOSL
3/14/2023	10:32:07	195	303.50	59,182.50	XOSL
3/14/2023	10:32:07	200	303.50	60,700.00	XOSL
3/14/2023	10:32:18	203	303.30	61,569.90	XOSL
3/14/2023	10:32:18	259	303.30	78,554.70	XOSL
3/14/2023	10:32:30	259	303.45	78,593.55	XOSL
3/14/2023	10:33:02	13	303.55	3,946.15	XOSL
3/14/2023	10:33:02	122	303.55	37,033.10	XOSL
3/14/2023	10:33:02	123	303.55	37,336.65	XOSL
3/14/2023	10:33:02	244	303.55	74,066.20	XOSL
3/14/2023	10:33:44	217	303.75	65,913.75	XOSL
3/14/2023	10:34:33	397	303.90	120,648.30	XOSL
3/14/2023	10:34:55	343	303.80	104,203.40	XOSL
3/14/2023	10:34:56	200	303.80	60,760.00	XOSL
3/14/2023	10:35:18	110	304.00	33,440.00	XOSL
3/14/2023	10:35:18	246	304.00	74,784.00	XOSL
3/14/2023	10:36:17	781	303.75	237,228.75	XOSL
3/14/2023	10:37:37	290	304.15	88,203.50	XOSL
3/14/2023	10:38:03	167	304.25	50,809.75	XOSL
3/14/2023	10:38:03	550	304.25	167,337.50	XOSL
3/14/2023	10:38:51	122	304.15	37,106.30	XOSL
3/14/2023	10:38:51	122	304.15	37,106.30	XOSL
3/14/2023	10:38:51	191	304.15	58,092.65	XOSL
3/14/2023	10:38:51	271	304.15	82,424.65	XOSL
3/14/2023	10:39:29	317	304.15	96,415.55	XOSL
3/14/2023	10:39:59	76	304.05	23,107.80	XOSL
3/14/2023	10:39:59	88	304.05	26,756.40	XOSL
3/14/2023	10:39:59	122	304.05	37,094.10	XOSL
3/14/2023	10:39:59	312	304.05	94,863.60	XOSL
3/14/2023	10:41:31	161	304.15	48,968.15	XOSL
3/14/2023	10:41:31	501	304.15	152,379.15	XOSL
3/14/2023	10:41:31	256	304.20	77,875.20	XOSL
3/14/2023	10:43:03	826	304.30	251,351.80	XOSL
3/14/2023	10:43:04	97	304.25	29,512.25	XOSL
3/14/2023	10:43:04	200	304.25	60,850.00	XOSL
3/14/2023	10:43:04	256	304.25	77,888.00	XOSL
3/14/2023	10:44:24	346	304.30	105,287.80	XOSL
3/14/2023	10:44:24	376	304.30	114,416.80	XOSL
3/14/2023	10:45:07	106	304.40	32,266.40	XOSL
3/14/2023	10:45:07	395	304.40	120,238.00	XOSL
3/14/2023	10:45:54	122	304.50	37,149.00	XOSL
3/14/2023	10:45:54	123	304.50	37,453.50	XOSL
3/14/2023	10:45:54	187	304.50	56,941.50	XOSL
3/14/2023	10:45:54	250	304.50	76,125.00	XOSL
3/14/2023	10:46:22	224	304.35	68,174.40	XOSL
3/14/2023	10:48:00	122	304.55	37,155.10	XOSL
3/14/2023	10:48:00	123	304.55	37,459.65	XOSL
3/14/2023	10:48:20	61	304.60	18,580.60	XOSL
3/14/2023	10:48:20	122	304.60	37,161.20	XOSL
3/14/2023	10:48:20	123	304.60	37,465.80	XOSL
3/14/2023	10:48:21	177	304.55	53,905.35	XOSL
3/14/2023	10:48:52	175	304.55	53,296.25	XOSL

3/14/2023	10:48:52	200	304.55	60,910.00	XOSL
3/14/2023	10:48:52	375	304.55	114,206.25	XOSL
3/14/2023	10:49:13	261	304.45	79,461.45	XOSL
3/14/2023	10:49:13	355	304.45	108,079.75	XOSL
3/14/2023	10:50:01	388	304.45	118,126.60	XOSL
3/14/2023	10:51:27	180	304.75	54,855.00	XOSL
3/14/2023	10:51:58	5	304.75	1,523.75	XOSL
3/14/2023	10:51:58	35	304.75	10,666.25	XOSL
3/14/2023	10:51:58	49	304.75	14,932.75	XOSL
3/14/2023	10:51:58	150	304.75	45,712.50	XOSL
3/14/2023	10:51:58	818	304.75	249,285.50	XOSL
3/14/2023	10:52:31	62	304.60	18,885.20	XOSL
3/14/2023	10:52:31	200	304.60	60,920.00	XOSL
3/14/2023	10:52:39	173	304.50	52,678.50	XOSL
3/14/2023	10:54:00	38	304.65	11,576.70	XOSL
3/14/2023	10:54:00	210	304.65	63,976.50	XOSL
3/14/2023	10:54:27	426	304.60	129,759.60	XOSL
3/14/2023	10:54:27	85	304.65	25,895.25	XOSL
3/14/2023	10:54:27	200	304.65	60,930.00	XOSL
3/14/2023	10:55:00	200	304.40	60,880.00	XOSL
3/14/2023	10:55:21	525	304.40	159,810.00	XOSL
3/14/2023	10:55:42	337	304.30	102,549.10	XOSL
3/14/2023	10:55:57	191	304.25	58,111.75	XOSL
3/14/2023	10:56:46	465	304.20	141,453.00	XOSL
3/14/2023	10:58:21	56	304.30	17,040.80	XOSL
3/14/2023	10:58:21	210	304.30	63,903.00	XOSL
3/14/2023	10:58:21	512	304.30	155,801.60	XOSL
3/14/2023	10:59:32	194	304.55	59,082.70	XOSL
3/14/2023	10:59:42	216	304.55	65,782.80	XOSL
3/14/2023	10:59:42	287	304.55	87,405.85	XOSL
3/14/2023	10:59:43	230	304.55	70,046.50	XOSL
3/14/2023	10:59:46	141	304.45	42,927.45	XOSL
3/14/2023	10:59:46	156	304.45	47,494.20	XOSL
3/14/2023	11:00:36	122	304.40	37,136.80	XOSL
3/14/2023	11:00:36	123	304.40	37,441.20	XOSL
3/14/2023	11:00:36	205	304.40	62,402.00	XOSL
3/14/2023	11:01:00	273	304.50	83,128.50	XOSL
3/14/2023	11:01:02	295	304.40	89,798.00	XOSL
3/14/2023	11:01:43	192	304.50	58,464.00	XOSL
3/14/2023	11:02:13	301	304.65	91,699.65	XOSL
3/14/2023	11:02:14	190	304.55	57,864.50	XOSL
3/14/2023	11:03:12	436	304.45	132,740.20	XOSL
3/14/2023	11:04:20	186	304.50	56,637.00	XOSL
3/14/2023	11:05:04	210	304.75	63,997.50	XOSL
3/14/2023	11:05:04	198	304.80	60,350.40	XOSL
3/14/2023	11:05:29	54	305.10	16,475.40	XOSL
3/14/2023	11:05:29	120	305.10	36,612.00	XOSL
3/14/2023	11:05:35	27	305.10	8,237.70	XOSL
3/14/2023	11:05:35	60	305.10	18,306.00	XOSL
3/14/2023	11:05:35	95	305.10	28,984.50	XOSL
3/14/2023	11:05:40	13	305.00	3,965.00	XOSL
3/14/2023	11:05:40	122	305.00	37,210.00	XOSL
3/14/2023	11:05:40	123	305.00	37,515.00	XOSL
3/14/2023	11:05:40	200	305.00	61,000.00	XOSL
3/14/2023	11:06:42	103	305.30	31,445.90	XOSL
3/14/2023 3/14/2023	11:06:42 11:06:58	181 178	305.30 305.30	55,259.30 54,343.40	XOSL XOSL
3/14/2023	11:07:02	210	305.20	64,092.00	XOSL
3/14/2023	11:07:02	95	305.25	28,998.75	XOSL
3/14/2023	11:07:02	158	305.25	48,229.50	XOSL
3/14/2023	11:07:02	184	305.25	56,166.00	XOSL
3/14/2023	11:07:13	193	305.10	58,884.30	XOSL
3/14/2023	11:07:54	121	305.10	36,917.10	XOSL
3/14/2023	11:07:54	123	305.10	37,527.30	XOSL
3/14/2023	11:09:49	61	305.30	18,623.30	XOSL
3/14/2023	11:09:49	200	305.30	61,060.00	XOSL

3/14/2023	11:10:12	18	305.40	5,497.20	XOSL
3/14/2023	11:10:12	187	305.40	57,109.80	XOSL
3/14/2023	11:10:12	196	305.40	59,858.40	XOSL
3/14/2023	11:10:12	198	305.40	60,469.20	XOSL
3/14/2023	11:10:18	200	305.35	61,070.00	XOSL
3/14/2023	11:10:41	753	305.30	229,890.90	XOSL
3/14/2023	11:10:53	276	305.30	84,262.80	XOSL
3/14/2023	11:12:07	97	305.10	29,594.70	XOSL
3/14/2023	11:12:07	200	305.10	61,020.00	XOSL
3/14/2023	11:12:07	230	305.10	70,173.00	XOSL
3/14/2023	11:12:07	307	305.10	93,665.70	XOSL
3/14/2023	11:13:36	193	305.20	58,903.60	XOSL
3/14/2023	11:14:08	756	305.15	230,693.40	XOSL
3/14/2023	11:14:47	613	305.10	187,026.30	XOSL
3/14/2023	11:15:15	43	305.10	13,119.30	XOSL
3/14/2023	11:15:15	153	305.10	46,680.30	XOSL
3/14/2023	11:15:37	177	305.05	53,993.85	XOSL
3/14/2023	11:16:14	479	305.00	146,095.00	XOSL
3/14/2023	11:16:19	85	305.00	25,925.00	XOSL
3/14/2023	11:16:19	122	305.00	37,210.00	XOSL
3/14/2023	11:16:45	41	305.05	12,507.05	XOSL
3/14/2023	11:16:45	160	305.05	48,808.00	XOSL
3/14/2023	11:17:41	12	304.95	3,659.40	XOSL
3/14/2023	11:17:41	123	304.95	37,508.85	XOSL
3/14/2023	11:17:41	200	304.95	60,990.00	XOSL
3/14/2023	11:17:41	190	305.00	57,950.00	XOSL
3/14/2023	11:18:43	192	305.05	58,569.60	XOSL
3/14/2023	11:19:21	27	304.95	8,233.65	XOSL
3/14/2023	11:19:21	151	304.95	46,047.45	XOSL
3/14/2023	11:19:25	200	304.90	60,980.00	XOSL
3/14/2023	11:19:25	271	304.90	82,627.90	XOSL
3/14/2023	11:19:38	388	305.05	118,359.40	XOSL
3/14/2023	11:20:06	384	304.95	117,100.80	XOSL
3/14/2023	11:21:02	109	305.00	33,245.00	XOSL
3/14/2023	11:21:02	161	305.00	49,105.00	XOSL
3/14/2023	11:21:11	247	304.95	75,322.65	XOSL
3/14/2023	11:22:35	827	305.10	252,317.70	XOSL
3/14/2023	11:23:00	324	305.05	98,836.20	XOSL
3/14/2023	11:23:45	377	305.15	115,041.55	XOSL
3/14/2023	11:24:02	72	305.15	21,970.80	XOSL
3/14/2023	11:24:02	122	305.15	37,228.30	XOSL
3/14/2023	11:24:55	200	305.20	61,040.00	XOSL
3/14/2023	11:25:02	200	305.15	61,030.00	XOSL
3/14/2023	11:25:02	230	305.15	70,184.50	XOSL
3/14/2023	11:25:35	92	305.05	28,064.60	XOSL
3/14/2023	11:25:35	148	305.05	45,147.40	XOSL
3/14/2023	11:25:47	318	305.00	96,990.00	XOSL
3/14/2023	11:26:05	297	304.95	90,570.15	XOSL
3/14/2023	11:26:37	227	305.00	69,235.00	XOSL
3/14/2023	11:26:46	190	304.85	57,921.50	XOSL
3/14/2023	11:28:24	30	304.70	9,141.00	XOSL
3/14/2023	11:28:24	200	304.70	60,940.00	XOSL
3/14/2023	11:28:43	22	304.80	6,705.60	XOSL
3/14/2023	11:28:43	69	304.80	21,031.20	XOSL
3/14/2023	11:28:43	122	304.80	37,185.60	XOSL
3/14/2023	11:28:43	123	304.80	37,490.40	XOSL
3/14/2023	11:28:43	464	304.80	141,427.20	XOSL
3/14/2023	11:30:00	772	304.75	235,267.00	XOSL
3/14/2023	11:31:20	268	304.85	81,699.80	XOSL
3/14/2023	11:31:35	179	304.85	54,568.15	XOSL
3/14/2023	11:31:41	200	304.80	60,960.00	XOSL
3/14/2023	11:31:41	580	304.80	176,784.00	XOSL
3/14/2023	11:32:38	180	304.65	54,837.00	XOSL
3/14/2023	11:32:57	128	304.60	38,988.80	XOSL
3/14/2023	11:32:57	200	304.60	60,920.00	XOSL
3/14/2023	11:34:54	441	304.90	134,460.90	XOSL

3/14/2023	11:35:17	44	305.00	13,420.00	XOSL
3/14/2023	11:35:34	76	305.00	23,180.00	XOSL
3/14/2023	11:35:34	120	305.00	36,600.00	XOSL
3/14/2023	11:35:34	122	305.00	37,210.00	XOSL
3/14/2023	11:35:34	123	305.00	37,515.00	XOSL
3/14/2023	11:35:34	422	305.00	128,710.00	XOSL
3/14/2023	11:35:34	458	305.00	139,690.00	XOSL
3/14/2023	11:36:41	8	305.05	2,440.40	XOSL
3/14/2023	11:36:41	122	305.05	37,216.10	XOSL
3/14/2023	11:36:41	216	305.05	65,890.80	XOSL
3/14/2023	11:36:41	346	305.05	105,547.30	XOSL
3/14/2023	11:37:04	210	305.00	64,050.00	XOSL
3/14/2023	11:37:10	191	304.95	58,245.45	XOSL
3/14/2023	11:37:37	224	305.05	68,331.20	XOSL
3/14/2023	11:39:21	200	305.10	61,020.00	XOSL
3/14/2023	11:39:21	224	305.10	68,342.40	XOSL
3/14/2023	11:39:21	611	305.10	186,416.10	XOSL
3/14/2023	11:40:02	290	305.50	88,595.00	XOSL
3/14/2023	11:40:02	315	305.50	96,232.50	XOSL
3/14/2023	11:40:02	707	305.50	215,988.50	XOSL
3/14/2023	11:40:02	788	305.50	240,734.00	XOSL
3/14/2023	11:40:03	50	305.55	15,277.50	XOSL
3/14/2023	11:40:03	78	305.55	23,832.90	XOSL
3/14/2023	11:40:03	200	305.55	61,110.00	XOSL
3/14/2023	11:40:03	205	305.55	62,637.75	XOSL
3/14/2023	11:40:10	38	305.65	11,614.70	XOSL
3/14/2023	11:40:10	153	305.65	46,764.45	XOSL
3/14/2023	11:40:13	200	305.55	61,110.00	XOSL
3/14/2023	11:40:13	107	305.60	32,699.20	XOSL
3/14/2023	11:40:14	2	305.55	611.10	XOSL
3/14/2023	11:40:14	93	305.55	28,416.15	XOSL
3/14/2023	11:40:20	98	305.55	29,943.90	XOSL
3/14/2023	11:40:20	200	305.55	61,110.00	XOSL
3/14/2023	11:40:35	797	305.50	243,483.50	XOSL
3/14/2023	11:40:37	161	305.50	49,185.50	XOSL
3/14/2023	11:40:37	200	305.50	61,100.00	XOSL
3/14/2023	11:40:37	139	305.55	42,471.45	XOSL
3/14/2023	11:40:42	216	305.45	65,977.20	XOSL
3/14/2023	11:40:42	210	305.50	64,155.00	XOSL
3/14/2023	11:40:42	276	305.50	84,318.00	XOSL
3/14/2023	11:40:42	6	305.55	1,833.30	XOSL
3/14/2023	11:40:42	200	305.55	61,110.00	XOSL
3/14/2023	11:40:42	216	305.55	65,998.80	XOSL
3/14/2023	11:41:13	324	305.40	98,949.60	XOSL
3/14/2023	11:41:13	597	305.50	182,383.50	XOSL
3/14/2023	11:41:56	368	305.15	112,295.20	XOSL
3/14/2023	11:44:00	94	305.40	28,707.60	XOSL
3/14/2023	11:44:00	196	305.40	59,858.40	XOSL
3/14/2023	11:44:00	641	305.40	195,761.40	XOSL
3/14/2023	11:44:50	289	305.85	88,390.65	XOSL
3/14/2023	11:44:59	24	305.80	7,339.20	XOSL
3/14/2023	11:44:59	155	305.80	47,399.00	XOSL
3/14/2023	11:44:59	191	305.80	58,407.80	XOSL
3/14/2023	11:44:59	251	305.80	76,755.80	XOSL
3/14/2023	11:45:03	210	305.70	64,197.00	XOSL
3/14/2023	11:45:03	370	305.75	113,127.50	XOSL
3/14/2023	11:45:03	163	305.80	49,845.40	XOSL
3/14/2023	11:48:15	194	306.15	59,393.10	XOSL
3/14/2023	11:48:55	849	306.25	260,006.25	XOSL
3/14/2023	11:49:03	654	306.25	200,287.50	XOSL
3/14/2023	11:49:18	319	306.20	97,677.80	XOSL
3/14/2023	11:50:22	196	306.35	60,044.60	XOSL
3/14/2023	11:51:01	200	306.60	61,320.00	XOSL
3/14/2023	11:51:03	28	306.55	8,583.40	XOSL
3/14/2023	11:51:03	200	306.55	61,310.00	XOSL
3/14/2023	11:51:25	16	306.60	4,905.60	XOSL

3/14/2023	11:51:25	130	306.60	39,858.00	XOSL
3/14/2023	11:51:25	272	306.60	83,395.20	XOSL
3/14/2023	11:51:36	120	306.50	36,780.00	XOSL
3/14/2023	11:51:36	200	306.50	61,300.00	XOSL
3/14/2023	11:51:46	414	306.50	126,891.00	XOSL
3/14/2023	11:52:23	429	306.55	131,509.95	XOSL
3/14/2023	11:53:42	172	306.50	52,718.00	XOSL
3/14/2023	11:54:12	61	306.45	18,693.45	XOSL
3/14/2023	11:54:12	786	306.45	240,869.70	XOSL
3/14/2023	11:54:45	237	306.45	72,628.65	XOSL
3/14/2023	11:55:11	191	306.45	58,531.95	XOSL
3/14/2023	11:55:47	255	306.55	78,170.25	XOSL
3/14/2023	11:56:49	334	306.45	102,354.30	XOSL
3/14/2023	11:57:34	18	306.30	5,513.40	XOSL
3/14/2023	11:58:52	9	306.45	2,758.05	XOSL
3/14/2023	11:58:52	259	306.45	79,370.55	XOSL
3/14/2023	11:58:58	81	306.40	24,818.40	XOSL
3/14/2023	11:58:58	107	306.40	32,784.80	XOSL
3/14/2023	11:58:58	200	306.40	61,280.00	XOSL
3/14/2023	11:58:58	219	306.45	67,112.55	XOSL
3/14/2023	11:59:51	199	306.30	60,953.70	XOSL
3/14/2023	12:01:09	178	306.15	54,494.70	XOSL
3/14/2023	12:01:45	428	305.90	130,925.20	XOSL
3/14/2023	12:02:25	202	305.85	61,781.70	XOSL
3/14/2023	12:02:25	326	305.85	99,707.10	XOSL
3/14/2023	12:02:30	210	305.75	64,207.50	XOSL
3/14/2023	12:02:34	190	305.65	58,073.50	XOSL
3/14/2023	12:02:55	234	305.75	71,545.50	XOSL
3/14/2023	12:03:37	424	305.70	129,616.80	XOSL
3/14/2023	12:04:42	441	305.70	134,813.70	XOSL
3/14/2023	12:04:44	521	305.45	159,139.45	XOSL
3/14/2023	12:05:53	131	305.55	40,027.05	XOSL
3/14/2023	12:05:53	342	305.65	104,532.30	XOSL
3/14/2023	12:07:10	348	305.80	106,418.40	XOSL
3/14/2023	12:08:03	383	305.80	117,121.40	XOSL
3/14/2023	12:08:52	378	305.80	115,592.40	XOSL
3/14/2023	12:09:20	236	305.75	72,157.00	XOSL
3/14/2023	12:10:48	329	305.95	100,657.55	XOSL
3/14/2023	12:10:48	354	305.95	108,306.30	XOSL
3/14/2023	12:11:10	57	306.05	17,444.85	XOSL
3/14/2023	12:11:27	352	306.05	107,729.60	XOSL
3/14/2023	12:12:00	168	306.00	51,408.00	XOSL
3/14/2023	12:12:00	223	306.00	68,238.00	XOSL
3/14/2023	12:12:27	198	305.80	60,548.40	XOSL
3/14/2023	12:13:02	588	305.70	179,751.60	XOSL
3/14/2023	12:13:57	51	305.90	15,600.90	XOSL
3/14/2023	12:13:57	99	305.90	30,284.10	XOSL
3/14/2023	12:13:57	312	305.90	95,440.80	XOSL
3/14/2023	12:14:13	85	305.80	25,993.00	XOSL
3/14/2023	12:14:13	202	305.80	61,771.60	XOSL
3/14/2023	12:15:00	138	305.75	42,193.50	XOSL
3/14/2023	12:15:00	206	305.75	62,984.50	XOSL
3/14/2023	12:15:31	45	305.85	13,763.25	XOSL
3/14/2023	12:15:31	780	305.85	238,563.00	XOSL
3/14/2023	12:16:30	237	305.65	72,439.05	XOSL
3/14/2023	12:18:43	249	306.00	76,194.00	XOSL
3/14/2023	12:19:26	100	305.90	30,590.00	XOSL
3/14/2023	12:19:26	323	305.90	98,805.70	XOSL
3/14/2023	12:20:01	107	306.00	32,742.00	XOSL
3/14/2023	12:20:01	117	306.00	35,802.00	XOSL
3/14/2023	12:21:01	281	306.20	86,042.20	XOSL
3/14/2023	12:21:02	33	306.15	10,102.95	XOSL
3/14/2023	12:21:02	164	306.15	50,208.60	XOSL
3/14/2023	12:21:02	200	306.15	61,230.00	XOSL
3/14/2023	12:22:36	638	306.10	195,291.80	XOSL
3/14/2023	12:23:21	206	306.15	63,066.90	XOSL

3/14/2023	12:23:21	215	306.15	65,822.25	XOSL
3/14/2023	12:23:33	296	306.15	90,620.40	XOSL
3/14/2023	12:23:38	214	306.10	65,505.40	XOSL
3/14/2023	12:25:00	252	306.20	77,162.40	XOSL
3/14/2023	12:25:00	263	306.20	80,530.60	XOSL
3/14/2023	12:25:07	6	306.20	1,837.20	XOSL
3/14/2023	12:25:07	253	306.20	77,468.60	XOSL
3/14/2023	12:25:07	469	306.20	143,607.80	XOSL
3/14/2023	12:25:15	107	306.40	32,784.80	XOSL
3/14/2023	12:25:15	116	306.40	35,542.40	XOSL
3/14/2023	12:25:15	200	306.40	61,280.00	XOSL
3/14/2023	12:25:17	103	306.40	31,559.20	XOSL
3/14/2023	12:25:17	200	306.40	61,280.00	XOSL
3/14/2023	12:25:36	178	306.45	54,548.10	XOSL
3/14/2023	12:25:36	200	306.45	61,290.00	XOSL
3/14/2023	12:25:41	178	306.45	54,548.10	XOSL
3/14/2023	12:26:14	252	306.35	77,200.20	XOSL
3/14/2023	12:26:14	714	306.40	218,769.60	XOSL
3/14/2023	12:27:09	58	306.40	17,771.20	XOSL
3/14/2023	12:27:22	89	306.35	27,265.15	XOSL
3/14/2023	12:27:22	107	306.35	32,779.45	XOSL
3/14/2023	12:27:22	116	306.35	35,536.60	XOSL
3/14/2023	12:27:22	210	306.35	64,333.50	XOSL
3/14/2023	12:27:22	726	306.35	222,410.10	XOSL
3/14/2023	12:28:10	334	306.50	102,371.00	XOSL
3/14/2023	12:28:40	200	306.45	61,290.00	XOSL
3/14/2023	12:28:40	296	306.45	90,709.20	XOSL
3/14/2023	12:29:04	352	306.30	107,817.60	XOSL
3/14/2023	12:30:00	21	305.95	6,424.95	XOSL
3/14/2023	12:30:00	217	306.00	66,402.00	XOSL
3/14/2023	12:30:08	60	306.05	18,363.00	XOSL
3/14/2023	12:30:08	70	306.05	21,423.50	XOSL
3/14/2023	12:30:08	175	306.05	53,558.75	XOSL
3/14/2023	12:30:08	200	306.05	61,210.00	XOSL
3/14/2023	12:30:08	452	306.05	138,334.60	XOSL
3/14/2023	12:30:10	200	306.05	61,210.00	XOSL
3/14/2023	12:30:26	107	306.25	32,768.75	XOSL
3/14/2023	12:30:26	200	306.25	61,250.00	XOSL
3/14/2023	12:30:32	319	306.50	97,773.50	XOSL
3/14/2023	12:30:47	60	307.55	18,453.00	XOSL
3/14/2023	12:30:47	82	307.55	25,219.10	XOSL
3/14/2023	12:30:48	114	307.25	35,026.50	XOSL
3/14/2023	12:30:48	200	307.25	61,450.00	XOSL
3/14/2023	12:30:50	108	307.15	33,172.20	XOSL
3/14/2023	12:30:50	200	307.15	61,430.00	XOSL
3/14/2023	12:30:50	210	307.15	64,501.50	XOSL
3/14/2023	12:30:50	122	307.20	37,478.40	XOSL
3/14/2023	12:30:50	131	307.20	40,243.20	XOSL
3/14/2023	12:30:50	200	307.20	61,440.00	XOSL
3/14/2023	12:30:51	139	307.15	42,693.85	XOSL
3/14/2023	12:30:51	139	307.15	42,693.85	XOSL
3/14/2023	12:30:51	200	307.15	61,430.00	XOSL
3/14/2023	12:30:52	137	307.35	42,106.95	XOSL
3/14/2023	12:30:52	137	307.35	42,106.95	XOSL
3/14/2023	12:30:59	200	307.15	61,430.00	XOSL
3/14/2023	12:30:59	392	307.15	120,402.80	XOSL
3/14/2023	12:30:59	592	307.15	181,832.80	XOSL
3/14/2023	12:31:02	70	307.15	21,500.50	XOSL
3/14/2023	12:31:02	117	307.15	35,936.55	XOSL
3/14/2023	12:31:02	200	307.15	61,430.00	XOSL
3/14/2023	12:31:06	359	307.25	110,302.75	XOSL
3/14/2023	12:31:09	337	307.15	103,509.55	XOSL
3/14/2023	12:31:09	109	307.20	33,484.80	XOSL
3/14/2023	12:31:09	138	307.20	42,393.60	XOSL
3/14/2023	12:31:09	200	307.20	61,440.00	XOSL
3/14/2023	12:31:11	97	307.20	29,798.40	XOSL

3/14/2023	12:31:13	200	307.20	61,440.00	XOSL
3/14/2023	12:31:14	69	307.20	21,196.80	XOSL
3/14/2023	12:31:14	100	307.20	30,720.00	XOSL
3/14/2023	12:31:18	103	307.20	31,641.60	XOSL
3/14/2023	12:31:18	137	307.20	42,086.40	XOSL
3/14/2023	12:31:18	240	307.20	73,728.00	XOSL
3/14/2023	12:31:19	35	307.20	10,752.00	XOSL
3/14/2023	12:31:19	82	307.20	25,190.40	XOSL
3/14/2023	12:31:27	4	307.40	1,229.60	XOSL
3/14/2023	12:31:27	26	307.40	7,992.40	XOSL
3/14/2023	12:31:27	281	307.40	86,379.40	XOSL
3/14/2023	12:31:27	284	307.40	87,301.60	XOSL
3/14/2023	12:31:31	200	307.35	61,470.00	XOSL
3/14/2023	12:31:31	210	307.35	64,543.50	XOSL
3/14/2023	12:31:31	22	307.40	6,762.80	XOSL
3/14/2023	12:31:31	200	307.40	61,480.00	XOSL
3/14/2023	12:31:32	386	307.30	118,617.80	XOSL
3/14/2023	12:31:34	2	307.35	614.70	XOSL
3/14/2023	12:31:34	109	307.35	33,501.15	XOSL
3/14/2023	12:31:34	111	307.35	34,115.85	XOSL
3/14/2023	12:31:34	210	307.35	64,543.50	XOSL
3/14/2023	12:31:40	186	307.30	57,157.80	XOSL
3/14/2023	12:31:40	700	307.30	215,110.00	XOSL
3/14/2023	12:31:42	195	307.20	59,904.00	XOSL
3/14/2023	12:31:43	201	307.20	61,747.20	XOSL
3/14/2023	12:31:49	267	307.15	82,009.05	XOSL
3/14/2023	12:32:20	106	307.20	32,563.20	XOSL
3/14/2023	12:32:20	529	307.20	162,508.80	XOSL
3/14/2023	12:32:34	604	307.15	185,518.60	XOSL
3/14/2023	12:33:12	76	306.40	23,286.40	XOSL
3/14/2023	12:33:12	176	306.40	53,926.40	XOSL
3/14/2023	12:33:14	276	306.35	84,552.60	XOSL
3/14/2023	12:33:14	352	306.35	107,835.20	XOSL
3/14/2023	12:34:23	28	306.90	8,593.20	XOSL
3/14/2023	12:34:23	77	306.90	23,631.30	XOSL
3/14/2023	12:34:23	221	306.90	67,824.90	XOSL
3/14/2023	12:34:23	249	306.90	76,418.10	XOSL
3/14/2023	12:34:23	408	306.90	125,215.20	XOSL
3/14/2023	12:35:06	186	306.90	57,083.40	XOSL
3/14/2023	12:35:24	417	306.55	127,831.35	XOSL
3/14/2023	12:35:38	228	305.95	69,756.60	XOSL
3/14/2023	12:35:56	152	306.15	46,534.80	XOSL
3/14/2023	12:35:56	260	306.15	79,599.00	XOSL
3/14/2023	12:35:56	291	306.15	89,089.65	XOSL
3/14/2023	12:36:08	249	306.20	76,243.80	XOSL
3/14/2023	12:37:03	226	306.45	69,257.70	XOSL
3/14/2023	12:37:57	539	306.45	165,176.55	XOSL
3/14/2023	12:37:59	9	306.65	2,759.85	XOSL
3/14/2023	12:37:59	200	306.65	61,330.00	XOSL
3/14/2023	12:38:38	818	306.70	250,880.60	XOSL
3/14/2023	12:38:46	352	306.55	107,905.60	XOSL
3/14/2023	12:39:12	242	306.65	74,209.30	XOSL
3/14/2023	12:39:44	92	306.80	28,225.60	XOSL
3/14/2023	12:39:44	160	306.80	49,088.00	XOSL
3/14/2023	12:39:50	38	306.80	11,658.40	XOSL
3/14/2023	12:39:50	142	306.80	43,565.60	XOSL
3/14/2023	12:40:06	318	306.90	97,594.20	XOSL
3/14/2023	12:40:06	214	306.95	65,687.30	XOSL
3/14/2023	12:40:09	82	306.90	25,165.80	XOSL
3/14/2023	12:40:09	201	306.90	61,686.90	XOSL
3/14/2023	12:40:13	284	306.85	87,145.40	XOSL
3/14/2023	12:40:58	271	306.70	83,115.70	XOSL
3/14/2023	12:42:30	194	306.30	59,422.20	XOSL
3/14/2023	12:43:11	143	306.35	43,808.05	XOSL
3/14/2023	12:43:11	192	306.35	58,819.20	XOSL
3/14/2023	12:44:27	253	306.50	77,544.50	XOSL

3/14/2023	12:44:57	249	306.45	76,306.05	XOSL
3/14/2023	12:46:12	287	306.70	88,022.90	XOSL
3/14/2023	12:46:34	287	306.80	88,051.60	XOSL
3/14/2023	12:46:36	256	306.75	78,528.00	XOSL
3/14/2023	12:47:05	431	306.85	132,252.35	XOSL
3/14/2023	12:47:30	140	306.85	42,959.00	XOSL
3/14/2023	12:47:30	200	306.85	61,370.00	XOSL
3/14/2023	12:47:45	419	306.75	128,528.25	XOSL
3/14/2023	12:48:19	6	306.60	1,839.60	XOSL
3/14/2023	12:48:21	210	306.55	64,375.50	XOSL
3/14/2023	12:48:21	195	306.60	59,787.00	XOSL
3/14/2023	12:48:46	694	306.60	212,780.40	XOSL
3/14/2023	12:48:56	217	306.70	66,553.90	XOSL
3/14/2023	12:50:08	331	307.25	101,699.75	XOSL
3/14/2023	12:50:26	17	307.30	5,224.10	XOSL
3/14/2023	12:50:26	181	307.30	55,621.30	XOSL
3/14/2023	12:50:26	282	307.30	86,658.60	XOSL
3/14/2023	12:50:40	8	307.30	2,458.40	XOSL
3/14/2023	12:50:40	48	307.30	14,750.40	XOSL
3/14/2023	12:50:40	182	307.30	55,928.60	XOSL
3/14/2023	12:50:45	187	307.35	57,474.45	XOSL
3/14/2023	12:51:31	66	307.60	20,301.60	XOSL
3/14/2023	12:51:31	108	307.60	33,220.80	XOSL
3/14/2023	12:51:31	200	307.60	61,520.00	XOSL
3/14/2023	12:51:45	30	307.90	9,237.00	XOSL
3/14/2023	12:51:45	154	307.90	47,416.60	XOSL
3/14/2023	12:51:45	208	307.90	64,043.20	XOSL
3/14/2023	12:51:45	392	307.90	120,696.80	XOSL
3/14/2023	12:51:55	392	307.90	120,696.80	XOSL
3/14/2023	12:52:11	80	307.75	24,620.00	XOSL
3/14/2023	12:52:11	107	307.75	32,929.25	XOSL
3/14/2023	12:52:11	108	307.75	33,237.00	XOSL
3/14/2023	12:52:11	175	307.75	53,856.25	XOSL
3/14/2023	12:52:11	200	307.75	61,550.00	XOSL
3/14/2023	12:52:11	841	307.75	258,817.75	XOSL
3/14/2023	12:52:20	70	307.60	21,532.00	XOSL
3/14/2023	12:52:20	97	307.60	29,837.20	XOSL
3/14/2023	12:52:20	132	307.60	40,603.20	XOSL
3/14/2023	12:54:24	190	307.65	58,453.50	XOSL
3/14/2023	12:54:24	285	307.70	87,694.50	XOSL
3/14/2023	12:54:49	185	307.50	56,887.50	XOSL
3/14/2023	12:55:00	182	307.45	55,955.90	XOSL
3/14/2023	12:57:58	527	307.80	162,210.60	XOSL
3/14/2023	12:58:21	629	307.85	193,637.65	XOSL
3/14/2023	12:58:26	111	307.80	34,165.80	XOSL
3/14/2023	12:58:26	188	307.80	57,866.40	XOSL
3/14/2023	12:59:57	196	307.75	60,319.00	XOSL
3/14/2023	13:00:03	307	307.75	94,479.25	XOSL
3/14/2023	13:01:17	173	307.25	53,154.25	XOSL
3/14/2023	13:02:03	327	307.50	100,552.50	XOSL
3/14/2023	13:03:15	248	307.50	76,260.00	XOSL
3/14/2023	13:03:35	52	307.40	15,984.80	XOSL
3/14/2023	13:03:38	106	307.50	32,595.00	XOSL
3/14/2023	13:03:38	108	307.50	33,210.00	XOSL
3/14/2023	13:03:38	111	307.50	34,132.50	XOSL
3/14/2023	13:03:50	100	307.50	30,750.00	XOSL
3/14/2023	13:04:10	445	307.40	136,793.00	XOSL
3/14/2023	13:04:10	798	307.40	245,305.20	XOSL
3/14/2023	13:04:37	450	307.30	138,285.00	XOSL
3/14/2023	13:05:25	127	307.00	38,989.00	XOSL
3/14/2023	13:05:25	134	307.00	41,138.00	XOSL
3/14/2023	13:05:25	136	307.00	41,752.00	XOSL
3/14/2023	13:05:28	106	307.00	32,542.00	XOSL
3/14/2023	13:05:28	108	307.00	33,156.00	XOSL
3/14/2023	13:05:28	134	307.00	41,138.00	XOSL
3/14/2023	13:05:28	134	307.00	41,138.00	XOSL

3/14/2023	13:05:38	1	306.95	306.95	XOSL
3/14/2023	13:05:42	47	307.00	14,429.00	XOSL
3/14/2023	13:05:42	136	307.00	41,752.00	XOSL
3/14/2023	13:06:19	37	306.80	11,351.60	XOSL
3/14/2023	13:06:19	210	306.80	64,428.00	XOSL
3/14/2023	13:06:24	222	306.75	68,098.50	XOSL
3/14/2023	13:06:24	428	306.75	131,289.00	XOSL
3/14/2023	13:07:24	13	306.75	3,987.75	XOSL
3/14/2023	13:07:24	68	306.75	20,859.00	XOSL
3/14/2023	13:07:24	181	306.75	55,521.75	XOSL
3/14/2023	13:09:29	330	306.85	101,260.50	XOSL
3/14/2023	13:09:36	76	306.65	23,305.40	XOSL
3/14/2023	13:09:36	85	306.65	26,065.25	XOSL
3/14/2023	13:09:36	85	306.65	26,065.25	XOSL
3/14/2023	13:11:07	68	306.60	20,848.80	XOSL
3/14/2023	13:11:07	116	306.60	35,565.60	XOSL
3/14/2023	13:11:40	398	306.50	121,987.00	XOSL
3/14/2023	13:12:06	173	306.45	53,015.85	XOSL
3/14/2023	13:13:08	293	306.50	89,804.50	XOSL
3/14/2023	13:13:54	184	306.40	56,377.60	XOSL
3/14/2023	13:14:11	78	306.35	23,895.30	XOSL
3/14/2023	13:14:11	154	306.35	47,177.90	XOSL
3/14/2023	13:16:33	69	306.60	21,155.40	XOSL
3/14/2023	13:16:33	149	306.60	45,683.40	XOSL
3/14/2023	13:17:14	487	306.70	149,362.90	XOSL
3/14/2023	13:18:20	211	306.70	64,713.70	XOSL
3/14/2023	13:20:34	208	306.40	63,731.20	XOSL
3/14/2023	13:20:54	47	306.15	14,389.05	XOSL
3/14/2023	13:21:59	774	305.90	236,766.60	XOSL
3/14/2023	13:22:11	189	305.80	57,796.20	XOSL
3/14/2023	13:22:11	306	305.80	93,574.80	XOSL
3/14/2023	13:23:32	162	306.20	49,604.40	XOSL
3/14/2023	13:23:33	80	306.20	24,496.00	XOSL
3/14/2023	13:24:02	77	306.35	23,588.95	XOSL
3/14/2023	13:24:02	100	306.35	30,635.00	XOSL
3/14/2023	13:24:12	200	306.30	61,260.00	XOSL
3/14/2023	13:25:08	98	306.15	30,002.70	XOSL
3/14/2023	13:25:16	90	306.10	27,549.00	XOSL
3/14/2023	13:25:16	210	306.10	64,281.00	XOSL
3/14/2023	13:25:31	14	306.10	4,285.40	XOSL
3/14/2023	13:25:31	100	306.10	30,610.00	XOSL
3/14/2023	13:25:31	102	306.10	31,222.20	XOSL
3/14/2023	13:25:41	374	306.05	114,462.70	XOSL
3/14/2023	13:25:57	337	306.05	103,138.85	XOSL
3/14/2023	13:26:18	253	305.90	77,392.70	XOSL
3/14/2023	13:26:32	198	305.85	60,558.30	XOSL
3/14/2023	13:26:55	238	305.80	72,780.40	XOSL
3/14/2023	13:27:52	165	305.85	50,465.25	XOSL
3/14/2023	13:27:52	226	305.85	69,122.10	XOSL
3/14/2023	13:29:10	525	305.70	160,492.50	XOSL
3/14/2023	13:30:01	10	305.45	3,054.50	XOSL
3/14/2023	13:30:01	179	305.45	54,675.55	XOSL
3/14/2023	13:30:02	100	305.30	30,530.00	XOSL
3/14/2023	13:30:02	102	305.30	31,140.60	XOSL
3/14/2023	13:30:02	200	305.30	61,060.00	XOSL
3/14/2023	13:30:02	78	305.35	23,817.30	XOSL
3/14/2023	13:30:02	200	305.35	61,070.00	XOSL
3/14/2023	13:30:05	546	305.30	166,693.80	XOSL
3/14/2023	13:30:09	51	304.75	15,542.25	XOSL
3/14/2023	13:30:09	100	304.75	30,475.00	XOSL
3/14/2023	13:30:09	216	304.75	65,826.00	XOSL
3/14/2023	13:30:14	178	304.85	54,263.30	XOSL
3/14/2023	13:30:14	210	304.85	64,018.50	XOSL
3/14/2023	13:30:14	480	304.85	146,328.00	XOSL
3/14/2023	13:30:22	75	304.90	22,867.50	XOSL
3/14/2023	13:30:22	165	304.90	50,308.50	XOSL

3/14/2023	13:30:22	179	304.90	54,577.10	XOSL
3/14/2023	13:30:47	365	304.80	111,252.00	XOSL
3/14/2023	13:30:47	450	304.80	137,160.00	XOSL
3/14/2023	13:30:49	62	304.85	18,900.70	XOSL
3/14/2023	13:30:49	77	304.85	23,473.45	XOSL
3/14/2023	13:30:56	81	304.65	24,676.65	XOSL
3/14/2023	13:30:56	273	304.65	83,169.45	XOSL
3/14/2023	13:30:56	635	304.65	193,452.75	XOSL
3/14/2023	13:30:57	196	304.60	59,701.60	XOSL
3/14/2023	13:31:05	200	304.40	60,880.00	XOSL
3/14/2023	13:31:05	236	304.40	71,838.40	XOSL
3/14/2023	13:31:08	278	304.35	84,609.30	XOSL
3/14/2023	13:32:01	63	304.95	19,211.85	XOSL
3/14/2023	13:32:01	100	304.95	30,495.00	XOSL
3/14/2023	13:32:01	102	304.95	31,104.90	XOSL
3/14/2023	13:32:08	33	304.95	10,063.35	XOSL
3/14/2023	13:32:08	100	304.95	30,495.00	XOSL
3/14/2023	13:32:08	102	304.95	31,104.90	XOSL
3/14/2023	13:32:08	88	305.00	26,840.00	XOSL
3/14/2023	13:32:08	100	305.00	30,500.00	XOSL
3/14/2023	13:32:08	102	305.00	31,110.00	XOSL
3/14/2023	13:32:08	124	305.00	37,820.00	XOSL
3/14/2023	13:32:08	200	305.00	61,000.00	XOSL
3/14/2023	13:32:08	216	305.10	65,901.60	XOSL
3/14/2023	13:32:52	191	305.35	58,321.85	XOSL
3/14/2023	13:32:52	667	305.35	203,668.45	XOSL
3/14/2023	13:32:55	46	305.35	14,046.10	XOSL
3/14/2023	13:32:55	342	305.35	104,429.70	XOSL
3/14/2023	13:33:12	434	305.30	132,500.20	XOSL
3/14/2023	13:33:53	53	305.90	16,212.70	XOSL
3/14/2023	13:33:53	210	305.90	64,239.00	XOSL
3/14/2023	13:34:02	175	306.10	53,567.50	XOSL
3/14/2023	13:34:05	36	306.05	11,017.80	XOSL
3/14/2023	13:34:05	210	306.05	64,270.50	XOSL
3/14/2023	13:34:10	64	306.00	19,584.00	XOSL
3/14/2023	13:34:10	210	306.00	64,260.00	XOSL
3/14/2023	13:34:10	284	306.00	86,904.00	XOSL
3/14/2023	13:34:14	378	305.90	115,630.20	XOSL
3/14/2023	13:35:03	246	306.35	75,362.10	XOSL
3/14/2023	13:36:32	164	307.55	50,438.20	XOSL
3/14/2023	13:36:32	200	307.55	61,510.00	XOSL
3/14/2023	13:36:32	250	307.55	76,887.50	XOSL
3/14/2023	13:36:33	76	307.50	23,370.00	XOSL
3/14/2023	13:36:33	80	307.50	24,600.00	XOSL
3/14/2023	13:36:33	175	307.50	53,812.50	XOSL
3/14/2023	13:36:36	53	307.50	16,297.50	XOSL
3/14/2023	13:36:36	80	307.50	24,600.00	XOSL
3/14/2023	13:36:37	118	307.50	36,285.00	XOSL
3/14/2023	13:36:38	833	307.45	256,105.85	XOSL
3/14/2023	13:36:38	3	307.50	922.50	XOSL
3/14/2023	13:36:42	632	307.40	194,276.80	XOSL
3/14/2023	13:37:03	47	307.30	14,443.10	XOSL
3/14/2023	13:37:03	145	307.30	44,558.50	XOSL
3/14/2023	13:37:03	150	307.30	46,095.00	XOSL
3/14/2023	13:37:03	319	307.30	98,028.70	XOSL
3/14/2023	13:37:22	83	307.25	25,501.75	XOSL
3/14/2023	13:37:22	305	307.25	93,711.25	XOSL
3/14/2023	13:38:05	200	307.50	61,500.00	XOSL
3/14/2023	13:38:14	32	307.45	9,838.40	XOSL
3/14/2023	13:38:14	161	307.45	49,499.45	XOSL
3/14/2023	13:38:15	34	307.40	10,451.60	XOSL
3/14/2023	13:38:27	144	307.55	44,287.20	XOSL
3/14/2023	13:38:27	231	307.55	71,044.05	XOSL
3/14/2023	13:38:28	21	307.45	6,456.45	XOSL
3/14/2023	13:38:28	246	307.45	75,632.70	XOSL
3/14/2023	13:38:28	388	307.45	119,290.60	XOSL

3/14/2023	13:38:40	197	307.30	60,538.10	XOSL
3/14/2023	13:38:42	226	307.15	69,415.90	XOSL
3/14/2023	13:39:25	416	307.00	127,712.00	XOSL
3/14/2023	13:40:03	200	306.85	61,370.00	XOSL
3/14/2023	13:40:03	125	306.90	38,362.50	XOSL
3/14/2023	13:40:03	200	306.90	61,380.00	XOSL
3/14/2023	13:41:02	286	307.65	87,987.90	XOSL
3/14/2023	13:41:42	44	307.80	13,543.20	XOSL
3/14/2023	13:41:44	259	307.85	79,733.15	XOSL
3/14/2023	13:41:45	76	307.70	23,385.20	XOSL
3/14/2023	13:41:45	80	307.70	24,616.00	XOSL
3/14/2023	13:41:45	126	307.70	38,770.20	XOSL
3/14/2023	13:41:45	39	307.75	12,002.25	XOSL
3/14/2023	13:41:45	80	307.75	24,620.00	XOSL
3/14/2023	13:41:45	168	307.80	51,710.40	XOSL
3/14/2023	13:41:45	340	307.80	104,652.00	XOSL
3/14/2023	13:41:46	76	307.70	23,385.20	XOSL
3/14/2023	13:41:46	80	307.70	24,616.00	XOSL
3/14/2023	13:41:46	126	307.70	38,770.20	XOSL
3/14/2023	13:42:02	24	307.50	7,380.00	XOSL
3/14/2023	13:42:02	401	307.50	123,307.50	XOSL
3/14/2023	13:42:22	54	307.20	16,588.80	XOSL
3/14/2023	13:42:22	356	307.20	109,363.20	XOSL
3/14/2023	13:43:08	210	307.60	64,596.00	XOSL
3/14/2023	13:43:08	76	307.65	23,381.40	XOSL
3/14/2023	13:43:08	80	307.65	24,612.00	XOSL
3/14/2023	13:43:08	80	307.65	24,612.00	XOSL
3/14/2023	13:43:10	186	307.55	57,204.30	XOSL
3/14/2023	13:43:14	173	307.45	53,188.85	XOSL
3/14/2023	13:43:25	701	307.45	215,522.45	XOSL
3/14/2023	13:43:59	318	307.45	97,769.10	XOSL
3/14/2023	13:44:44	210	307.35	64,543.50	XOSL
3/14/2023	13:44:44	56	307.40	17,214.40	XOSL
3/14/2023	13:44:44	86	307.40	26,436.40	XOSL
3/14/2023	13:44:44	96	307.40	29,510.40	XOSL
3/14/2023	13:44:44	210	307.40	64,554.00	XOSL
3/14/2023	13:45:02	288	307.35	88,516.80	XOSL
3/14/2023	13:46:11	336	307.60	103,353.60	XOSL
3/14/2023	13:46:11	365	307.60	112,274.00	XOSL
3/14/2023	13:47:28	252	308.05	77,628.60	XOSL
3/14/2023	13:47:44	329	308.00	101,332.00	XOSL
3/14/2023	13:47:44	523	308.00	161,084.00	XOSL
3/14/2023	13:48:11	266	308.25	81,994.50	XOSL
3/14/2023	13:48:15	6	308.15	1,848.90	XOSL
3/14/2023	13:48:21	3	308.20	924.60	XOSL
3/14/2023	13:48:30	5	308.30	1,541.50	XOSL
3/14/2023	13:48:30	11	308.30	3,391.30	XOSL
3/14/2023	13:48:31	475	308.30	146,442.50	XOSL
3/14/2023	13:48:34	3	308.30	924.90	XOSL
3/14/2023	13:48:34	200	308.30	61,660.00	XOSL
3/14/2023	13:48:43	76	308.20	23,423.20	XOSL
3/14/2023	13:48:43	326	308.20	100,473.20	XOSL
3/14/2023	13:49:03	577	308.20	177,831.40	XOSL
3/14/2023	13:49:44	173	308.30	53,335.90	XOSL
3/14/2023	13:49:44	818	308.35	252,230.30	XOSL
3/14/2023	13:49:54	123	308.20	37,908.60	XOSL
3/14/2023	13:49:54	387	308.20	119,273.40	XOSL
3/14/2023	13:50:19	354	307.90	108,996.60	XOSL
3/14/2023	13:50:35	172	308.10	52,993.20	XOSL
3/14/2023	13:50:39	224	308.05	69,003.20	XOSL
3/14/2023	13:50:44	20	308.00	6,160.00	XOSL
3/14/2023	13:51:10	223	308.25	68,739.75	XOSL
3/14/2023	13:51:11	20	308.15	6,163.00	XOSL
3/14/2023	13:52:02	339	308.60	104,615.40	XOSL
3/14/2023	13:52:05	313	308.60	96,591.80	XOSL
3/14/2023	13:52:05	368	308.60	113,564.80	XOSL

3/14/2023	13:52:07	417	308.55	128,665.35	XOSL
3/14/2023	13:53:00	31	308.75	9,571.25	XOSL
3/14/2023	13:53:00	248	308.75	76,570.00	XOSL
3/14/2023	13:53:03	115	308.65	35,494.75	XOSL
3/14/2023	13:53:03	200	308.65	61,730.00	XOSL
3/14/2023	13:53:57	207	309.00	63,963.00	XOSL
3/14/2023	13:53:57	210	309.00	64,890.00	XOSL
3/14/2023	13:53:57	452	309.00	139,668.00	XOSL
3/14/2023	13:53:57	722	309.00	223,098.00	XOSL
3/14/2023	13:54:00	94	309.00	29,046.00	XOSL
3/14/2023	13:54:00	96	309.00	29,664.00	XOSL
3/14/2023	13:54:00	236	309.00	72,924.00	XOSL
3/14/2023	13:54:00	38	309.05	11,743.90	XOSL
3/14/2023	13:54:00	94	309.05	29,050.70	XOSL
3/14/2023	13:54:00	96	309.05	29,668.80	XOSL
3/14/2023	13:54:00	380	309.05	117,439.00	XOSL
3/14/2023	13:54:31	88	309.30	27,218.40	XOSL
3/14/2023	13:54:31	96	309.30	29,692.80	XOSL
3/14/2023	13:54:41	249	309.25	77,003.25	XOSL
3/14/2023	13:54:42	230	309.25	71,127.50	XOSL
3/14/2023	13:54:42	428	309.25	132,359.00	XOSL
3/14/2023	13:55:43	316	309.60	97,833.60	XOSL
3/14/2023	13:55:44	200	309.55	61,910.00	XOSL
3/14/2023	13:55:44	449	309.55	138,987.95	XOSL
3/14/2023	13:55:45	210	309.50	64,995.00	XOSL
3/14/2023	13:55:45	210	309.50	64,995.00	XOSL
3/14/2023	13:56:01	30	309.30	9,279.00	XOSL
3/14/2023	13:56:01	185	309.30	57,220.50	XOSL
3/14/2023	13:56:36	74	309.25	22,884.50	XOSL
3/14/2023	13:56:36	149	309.25	46,078.25	XOSL
3/14/2023	13:57:18	312	309.40	96,532.80	XOSL
3/14/2023	13:57:47	260	309.45	80,457.00	XOSL
3/14/2023	13:58:10	37	309.60	11,455.20	XOSL
3/14/2023	13:58:10	146	309.60	45,201.60	XOSL
3/14/2023	13:59:02	416	309.50	128,752.00	XOSL
3/14/2023	13:59:26	321	309.60	99,381.60	XOSL
3/14/2023	14:00:02	285	309.40	88,179.00	XOSL
3/14/2023	14:00:32	181	309.35	55,992.35	XOSL
3/14/2023	14:00:38	2	309.30	618.60	XOSL
3/14/2023	14:00:38	94	309.30	29,074.20	XOSL
3/14/2023	14:00:38	96	309.30	29,692.80	XOSL
3/14/2023	14:00:39	3	309.25	927.75	XOSL
3/14/2023	14:00:39	200	309.25	61,850.00	XOSL
3/14/2023	14:00:41	500	309.15	154,575.00	XOSL
3/14/2023	14:00:41	94	309.20	29,064.80	XOSL
3/14/2023	14:00:41	96	309.20	29,683.20	XOSL
3/14/2023	14:01:03	310	309.45	95,929.50	XOSL
3/14/2023	14:01:51	328	310.20	101,745.60	XOSL
3/14/2023	14:02:00	186	310.10	57,678.60	XOSL
3/14/2023	14:02:00	384	310.15	119,097.60	XOSL
3/14/2023	14:02:19	274	310.20	84,994.80	XOSL
3/14/2023	14:02:39	833	310.10	258,313.30	XOSL
3/14/2023	14:02:59	187	310.25	58,016.75	XOSL
3/14/2023	14:02:59	197	310.25	61,119.25	XOSL
3/14/2023	14:02:59	262	310.25	81,285.50	XOSL
3/14/2023	14:03:05	321	309.95	99,493.95	XOSL
3/14/2023	14:04:11	261	310.00	80,910.00	XOSL
3/14/2023	14:04:19	270	310.00	83,700.00	XOSL
3/14/2023	14:04:35	613	309.95	189,999.35	XOSL
3/14/2023	14:04:42	289	309.95	89,575.55	XOSL
3/14/2023	14:04:51	23	309.85	7,126.55	XOSL
3/14/2023	14:04:51	396	309.85	122,700.60	XOSL
3/14/2023	14:04:57	284	309.75	87,969.00	XOSL
3/14/2023	14:05:21	260	309.80	80,548.00	XOSL
3/14/2023	14:05:51	1	309.65	309.65	XOSL
3/14/2023	14:05:51	96	309.65	29,726.40	XOSL

3/14/2023	14:05:51	200	309.65	61,930.00	XOSL
3/14/2023	14:06:26	234	309.70	72,469.80	XOSL
3/14/2023	14:06:26	351	309.75	108,722.25	XOSL
3/14/2023	14:06:32	330	309.70	102,201.00	XOSL
3/14/2023	14:06:58	42	309.75	13,009.50	XOSL
3/14/2023	14:07:10	298	309.85	92,335.30	XOSL
3/14/2023	14:07:11	213	309.80	65,987.40	XOSL
3/14/2023	14:07:17	101	309.80	31,289.80	XOSL
3/14/2023	14:07:17	206	309.80	63,818.80	XOSL
3/14/2023	14:07:36	67	309.85	20,759.95	XOSL
3/14/2023	14:07:36	305	309.85	94,504.25	XOSL
3/14/2023	14:07:58	50	309.55	15,477.50	XOSL
3/14/2023	14:07:58	94	309.55	29,097.70	XOSL
3/14/2023	14:07:58	96	309.55	29,716.80	XOSL
3/14/2023	14:07:58	99	309.55	30,645.45	XOSL
3/14/2023	14:07:58	125	309.55	38,693.75	XOSL
3/14/2023	14:08:04	42	309.75	13,009.50	XOSL
3/14/2023	14:08:04	94	309.75	29,116.50	XOSL
3/14/2023	14:08:04	96	309.75	29,736.00	XOSL
3/14/2023	14:08:04	60	309.80	18,588.00	XOSL
3/14/2023	14:08:04	116	309.80	35,936.80	XOSL
3/14/2023	14:08:44	294	310.00	91,140.00	XOSL
3/14/2023	14:08:54	94	310.00	29,140.00	XOSL
3/14/2023	14:08:54	96	310.00	29,760.00	XOSL
3/14/2023	14:08:55	78	310.00	24,180.00	XOSL
3/14/2023	14:08:55	96	310.00	29,760.00	XOSL
3/14/2023	14:08:57	324	309.90	100,407.60	XOSL
3/14/2023	14:08:57	502	309.90	155,569.80	XOSL
3/14/2023	14:09:18	769	309.85	238,274.65	XOSL
3/14/2023	14:09:33	402	309.90	124,579.80	XOSL
3/14/2023	14:09:50	244	310.05	75,652.20	XOSL
3/14/2023	14:09:56	228	309.95	70,668.60	XOSL
3/14/2023	14:10:02	199	309.80	61,650.20	XOSL
3/14/2023	14:10:17	129	309.60	39,938.40	XOSL
3/14/2023	14:10:17	176	309.60	54,489.60	XOSL
3/14/2023	14:11:09	114	309.20	35,248.80	XOSL
3/14/2023	14:11:09	120	309.20	37,104.00	XOSL
3/14/2023	14:11:09	198	309.20	61,221.60	XOSL
3/14/2023	14:11:09	557	309.20	172,224.40	XOSL
3/14/2023	14:11:25	413	309.25	127,720.25	XOSL
3/14/2023	14:11:36	420	309.15	129,843.00	XOSL
3/14/2023	14:11:55	406	309.25	125,555.50	XOSL
3/14/2023	14:12:03	72	309.15	22,258.80	XOSL
3/14/2023	14:12:03	238	309.15	73,577.70	XOSL
3/14/2023	14:12:24	213	309.25	65,870.25	XOSL
3/14/2023	14:12:31	125	309.20	38,650.00	XOSL
3/14/2023	14:12:31	131	309.20	40,505.20	XOSL
3/14/2023	14:12:44	200	309.15	61,830.00	XOSL
3/14/2023	14:12:44	257	309.15	79,451.55	XOSL
3/14/2023	14:13:08	48	309.15	14,839.20	XOSL
3/14/2023	14:13:08	48	309.15	14,839.20	XOSL
3/14/2023	14:13:08	119	309.15	36,788.85	XOSL
3/14/2023	14:13:08	167	309.15	51,628.05	XOSL
3/14/2023	14:13:27	82	309.15	25,350.30	XOSL
3/14/2023	14:13:27	118	309.15	36,479.70	XOSL
3/14/2023	14:13:27	120	309.15	37,098.00	XOSL
3/14/2023	14:14:06	294	309.10	90,875.40	XOSL
3/14/2023	14:14:08	346	309.05	106,931.30	XOSL
3/14/2023	14:14:30	308	309.10	95,202.80	XOSL
3/14/2023	14:15:04	98	309.05	30,286.90	XOSL
3/14/2023	14:15:04	418	309.05	129,182.90	XOSL
3/14/2023	14:16:12	745	309.25	230,391.25	XOSL
3/14/2023	14:17:33	95	309.80	29,431.00	XOSL
3/14/2023	14:17:33	100	309.80	30,980.00	XOSL
3/14/2023	14:17:33	264	309.85	81,800.40	XOSL
3/14/2023	14:17:33	551	309.85	170,727.35	XOSL

3/14/2023	14:17:39	260	309.75	80,535.00	XOSL
3/14/2023	14:18:17	439	310.10	136,133.90	XOSL
3/14/2023	14:18:19	200	310.15	62,030.00	XOSL
3/14/2023	14:18:27	13	310.20	4,032.60	XOSL
3/14/2023	14:18:27	120	310.20	37,224.00	XOSL
3/14/2023	14:18:27	180	310.20	55,836.00	XOSL
3/14/2023	14:18:27	200	310.20	62,040.00	XOSL
3/14/2023	14:18:30	83	310.20	25,746.60	XOSL
3/14/2023	14:18:30	120	310.20	37,224.00	XOSL
3/14/2023	14:18:34	200	310.10	62,020.00	XOSL
3/14/2023	14:18:48	118	310.40	36,627.20	XOSL
3/14/2023	14:18:48	120	310.40	37,248.00	XOSL
3/14/2023	14:18:48	210	310.40	65,184.00	XOSL
3/14/2023	14:18:49	57	310.35	17,689.95	XOSL
3/14/2023	14:18:49	118	310.35	36,621.30	XOSL
3/14/2023	14:18:49	120	310.35	37,242.00	XOSL
3/14/2023	14:19:13	88	310.45	27,319.60	XOSL
3/14/2023	14:19:26	168	310.45	52,155.60	XOSL
3/14/2023	14:19:26	118	310.50	36,639.00	XOSL
3/14/2023	14:19:26	120	310.50	37,260.00	XOSL
3/14/2023	14:19:26	200	310.50	62,100.00	XOSL
3/14/2023	14:19:26	308	310.50	95,634.00	XOSL
3/14/2023	14:19:26	118	310.55	36,644.90	XOSL
3/14/2023	14:19:26	120	310.55	37,266.00	XOSL
3/14/2023	14:19:26	149	310.55	46,271.95	XOSL
3/14/2023	14:19:26	200	310.55	62,110.00	XOSL
3/14/2023	14:19:30	357	310.30	110,777.10	XOSL
3/14/2023	14:19:37	76	310.45	23,594.20	XOSL
3/14/2023	14:19:49	117	310.55	36,334.35	XOSL
3/14/2023	14:19:49	118	310.55	36,644.90	XOSL
3/14/2023	14:19:49	175	310.55	54,346.25	XOSL
3/14/2023	14:19:49	200	310.55	62,110.00	XOSL
3/14/2023	14:19:51	200	310.50	62,100.00	XOSL
3/14/2023	14:19:56	210	310.45	65,194.50	XOSL
3/14/2023	14:20:01	9	310.40	2,793.60	XOSL
3/14/2023	14:20:01	118	310.40	36,627.20	XOSL
3/14/2023	14:20:01	120	310.40	37,248.00	XOSL
3/14/2023	14:20:01	334	310.40	103,673.60	XOSL
3/14/2023	14:20:04	200	310.25	62,050.00	XOSL
3/14/2023	14:20:18	707	310.15	219,276.05	XOSL
3/14/2023	14:20:28	396	310.00	122,760.00	XOSL
3/14/2023	14:20:48	77	310.25	23,889.25	XOSL
3/14/2023	14:20:48	105	310.25	32,576.25	XOSL
3/14/2023	14:20:48	317	310.25	98,349.25	XOSL
3/14/2023	14:21:49	84	310.60	26,090.40	XOSL
3/14/2023	14:21:49	118	310.60	36,650.80	XOSL
3/14/2023	14:21:49	120	310.60	37,272.00	XOSL
3/14/2023	14:21:49	155	310.60	48,143.00	XOSL
3/14/2023	14:21:49	156	310.60	48,453.60	XOSL
3/14/2023	14:21:49	200	310.60	62,120.00	XOSL
3/14/2023	14:22:05	425	310.50	131,962.50	XOSL
3/14/2023	14:22:13	186	310.45	57,743.70	XOSL
3/14/2023	14:22:14	239	310.35	74,173.65	XOSL
3/14/2023	14:22:32	500	310.40	155,200.00	XOSL
3/14/2023	14:22:46	10	310.30	3,103.00	XOSL
3/14/2023	14:22:54	190	310.40	58,976.00	XOSL
3/14/2023	14:23:11	109	310.25	33,817.25	XOSL
3/14/2023	14:23:11	196	310.25	60,809.00	XOSL
3/14/2023	14:23:11	341	310.25	105,795.25	XOSL
3/14/2023	14:23:29	40	310.00	12,400.00	XOSL
3/14/2023	14:23:30	223	310.00	69,130.00	XOSL
3/14/2023	14:23:50	178	310.00	55,180.00	XOSL
3/14/2023	14:24:01	111	309.75	34,382.25	XOSL
3/14/2023	14:24:01	118	309.75	36,550.50	XOSL
3/14/2023	14:24:12	60	309.60	18,576.00	XOSL
3/14/2023	14:24:45	220	309.55	68,101.00	XOSL

3/14/2023	14:24:45	798	309.60	247,060.80	XOSL
3/14/2023	14:25:26	10	309.80	3,098.00	XOSL
3/14/2023	14:25:28	60	309.75	18,585.00	XOSL
3/14/2023	14:25:28	118	309.75	36,550.50	XOSL
3/14/2023	14:25:28	120	309.75	37,170.00	XOSL
3/14/2023	14:25:36	820	309.60	253,872.00	XOSL
3/14/2023	14:25:47	10	309.60	3,096.00	XOSL
3/14/2023	14:25:48	10	309.60	3,096.00	XOSL
3/14/2023	14:25:49	200	309.60	61,920.00	XOSL
3/14/2023	14:25:49	326	309.60	100,929.60	XOSL
3/14/2023	14:25:58	489	309.55	151,369.95	XOSL
3/14/2023	14:26:13	200	309.55	61,910.00	XOSL
3/14/2023	14:26:13	103	309.60	31,888.80	XOSL
3/14/2023	14:26:13	200	309.60	61,920.00	XOSL
3/14/2023	14:26:24	225	309.55	69,648.75	XOSL
3/14/2023	14:26:53	560	309.70	173,432.00	XOSL
3/14/2023	14:27:08	180	309.45	55,701.00	XOSL
3/14/2023	14:27:24	50	309.60	15,480.00	XOSL
3/14/2023	14:27:24	275	309.60	85,140.00	XOSL
3/14/2023	14:27:33	231	309.55	71,506.05	XOSL
3/14/2023	14:27:42	60	309.40	18,564.00	XOSL
3/14/2023	14:27:42	144	309.40	44,553.60	XOSL
3/14/2023	14:28:21	40	309.45	12,378.00	XOSL
3/14/2023	14:28:41	33	309.60	10,216.80	XOSL
3/14/2023	14:28:41	200	309.60	61,920.00	XOSL
3/14/2023	14:29:03	185	309.65	57,285.25	XOSL
3/14/2023	14:29:03	185	309.65	57,285.25	XOSL
3/14/2023	14:29:13	10	309.50	3,095.00	XOSL
3/14/2023	14:29:13	173	309.50	53,543.50	XOSL
3/14/2023	14:30:10	253	309.80	78,379.40	XOSL
3/14/2023	14:30:24	81	309.55	25,073.55	XOSL
3/14/2023	14:30:24	113	309.55	34,979.15	XOSL
3/14/2023	14:30:24	115	309.55	35,598.25	XOSL
3/14/2023	14:30:54	222	309.25	68,653.50	XOSL
3/14/2023	14:31:06	348	309.20	107,601.60	XOSL
3/14/2023	14:31:35	267	309.25	82,569.75	XOSL
3/14/2023	14:31:40	184	309.10	56,874.40	XOSL
3/14/2023	14:31:51	200	308.85	61,770.00	XOSL
3/14/2023	14:32:13	177	308.70	54,639.90	XOSL
3/14/2023	14:32:14	782	308.60	241,325.20	XOSL
3/14/2023	14:32:26	9	308.55	2,776.95	XOSL
3/14/2023	14:32:26	700	308.55	215,985.00	XOSL
3/14/2023	14:32:36	295	308.60	91,037.00	XOSL
3/14/2023	14:32:48	118	308.60	36,414.80	XOSL
3/14/2023	14:32:48	120	308.60	37,032.00	XOSL
3/14/2023	14:32:48	200	308.60	61,720.00	XOSL
3/14/2023	14:32:50	118	308.55	36,408.90	XOSL
3/14/2023	14:32:50	120	308.55	37,026.00	XOSL
3/14/2023	14:32:50	233	308.55	71,892.15	XOSL
3/14/2023	14:32:50	377	308.55	116,323.35	XOSL
3/14/2023	14:32:59	77	308.35	23,742.95	XOSL
3/14/2023	14:32:59	210	308.35	64,753.50	XOSL
3/14/2023	14:33:28	58	308.00	17,864.00	XOSL
3/14/2023	14:33:28	866	308.00	266,728.00	XOSL
3/14/2023	14:33:29	69	308.00	21,252.00	XOSL
3/14/2023	14:33:29	95	308.00	29,260.00	XOSL
3/14/2023	14:33:29	117	308.00	36,036.00	XOSL
3/14/2023	14:33:30	266	308.00	81,928.00	XOSL
3/14/2023	14:33:36	118	308.05	36,349.90	XOSL
3/14/2023	14:33:36	120	308.05	36,966.00	XOSL
3/14/2023	14:33:36	183	308.05	56,373.15	XOSL
3/14/2023	14:33:36	200	308.05	61,610.00	XOSL
3/14/2023	14:33:36	200	308.05	61,610.00	XOSL
3/14/2023	14:33:36	305	308.05	93,955.25	XOSL
3/14/2023	14:33:36	308	308.05	94,879.40	XOSL
3/14/2023	14:33:43	555	308.05	170,967.75	XOSL

3/14/2023	14:33:48	231	307.90	71,124.90	XOSL
3/14/2023	14:34:21	35	308.00	10,780.00	XOSL
3/14/2023	14:34:21	174	308.00	53,592.00	XOSL
3/14/2023	14:34:21	384	308.00	118,272.00	XOSL
3/14/2023	14:34:41	652	307.75	200,653.00	XOSL
3/14/2023	14:34:48	197	307.65	60,607.05	XOSL
3/14/2023	14:35:10	118	307.55	36,290.90	XOSL
3/14/2023	14:35:10	120	307.55	36,906.00	XOSL
3/14/2023	14:35:10	175	307.55	53,821.25	XOSL
3/14/2023	14:35:10	200	307.55	61,510.00	XOSL
3/14/2023	14:35:10	63	307.60	19,378.80	XOSL
3/14/2023	14:35:22	210	307.65	64,606.50	XOSL
3/14/2023	14:35:22	788	307.70	242,467.60	XOSL
3/14/2023	14:35:29	216	307.65	66,452.40	XOSL
3/14/2023	14:35:39	1	307.65	307.65	XOSL
3/14/2023	14:35:39	272	307.65	83,680.80	XOSL
3/14/2023	14:35:47	532	307.65	163,669.80	XOSL
3/14/2023	14:35:49	13	307.50	3,997.50	XOSL
3/14/2023	14:35:49	200	307.50	61,500.00	XOSL
3/14/2023	14:36:09	89	307.60	27,376.40	XOSL
3/14/2023	14:36:09	188	307.60	57,828.80	XOSL
3/14/2023	14:36:09	200	307.60	61,520.00	XOSL
3/14/2023	14:36:31	548	307.65	168,592.20	XOSL
3/14/2023	14:36:48	200	307.70	61,540.00	XOSL
3/14/2023	14:37:05	200	307.85	61,570.00	XOSL
3/14/2023	14:37:05	8	307.90	2,463.20	XOSL
3/14/2023	14:37:05	19	307.90	5,850.10	XOSL
3/14/2023	14:37:05	30	307.90	9,237.00	XOSL
3/14/2023	14:37:05	42	307.90	12,931.80	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	120	307.90	36,948.00	XOSL
3/14/2023	14:37:05	138	307.90	42,490.20	XOSL
3/14/2023	14:37:05	175	307.90	53,882.50	XOSL
3/14/2023	14:37:05	175	307.90	53,882.50	XOSL
3/14/2023	14:37:07	200	307.85	61,570.00	XOSL
3/14/2023	14:37:08	118	307.85	36,326.30	XOSL
3/14/2023	14:37:08	120	307.85	36,942.00	XOSL
3/14/2023	14:37:08	200	307.85	61,570.00	XOSL
3/14/2023	14:37:23	118	308.25	36,373.50	XOSL
3/14/2023	14:37:23	120	308.25	36,990.00	XOSL
3/14/2023	14:37:23	200	308.25	61,650.00	XOSL
3/14/2023	14:37:24	118	308.25	36,373.50	XOSL
3/14/2023	14:37:24	200	308.25	61,650.00	XOSL
3/14/2023	14:37:25	118	308.25	36,373.50	XOSL
3/14/2023	14:37:25	120	308.25	36,990.00	XOSL
3/14/2023	14:37:25	200	308.25	61,650.00	XOSL
3/14/2023	14:37:31	20	308.15	6,163.00	XOSL
3/14/2023	14:37:31	90	308.15	27,733.50	XOSL
3/14/2023	14:37:31	150	308.15	46,222.50	XOSL
3/14/2023	14:37:31	150	308.15	46,222.50	XOSL
3/14/2023	14:37:31	175	308.15	53,926.25	XOSL
3/14/2023	14:37:31	200	308.15	61,630.00	XOSL
3/14/2023	14:37:31	353	308.15	108,776.95	XOSL
3/14/2023	14:37:34	465	308.10	143,266.50	XOSL
3/14/2023	14:37:35	474	308.00	145,992.00	XOSL
3/14/2023	14:37:36	10	308.00	3,080.00	XOSL
3/14/2023	14:37:39	77	307.95	23,712.15	XOSL
3/14/2023	14:37:39	77	307.95	23,712.15	XOSL
3/14/2023	14:37:39	189	307.95	58,202.55	XOSL
3/14/2023	14:37:56	204	307.90	62,811.60	XOSL
3/14/2023	14:38:04	646	307.80	198,838.80	XOSL

3/14/2023	14:38:18	215	307.90	66,198.50	XOSL
3/14/2023	14:38:27	390	307.90	120,081.00	XOSL
3/14/2023	14:38:39	37	307.90	11,392.30	XOSL
3/14/2023	14:38:39	100	307.90	30,790.00	XOSL
3/14/2023	14:38:39	245	307.90	75,435.50	XOSL
3/14/2023	14:38:56	498	307.55	153,159.90	XOSL
3/14/2023	14:39:03	71	307.50	21,832.50	XOSL
3/14/2023	14:39:03	201	307.50	61,807.50	XOSL
3/14/2023	14:39:11	798	307.60	245,464.80	XOSL
3/14/2023	14:39:42	533	307.55	163,924.15	XOSL
3/14/2023	14:40:13	34	307.35	10,449.90	XOSL
3/14/2023	14:40:13	382	307.50	117,465.00	XOSL
3/14/2023	14:40:44	102	307.25	31,339.50	XOSL
3/14/2023	14:40:44	141	307.25	43,322.25	XOSL
3/14/2023	14:40:55	855	307.25	262,698.75	XOSL
3/14/2023	14:41:25	437	307.25	134,268.25	XOSL
3/14/2023	14:42:04	27	307.60	8,305.20	XOSL
3/14/2023	14:42:11	60	307.80	18,468.00	XOSL
3/14/2023	14:42:11	118	307.80	36,320.40	XOSL
3/14/2023	14:42:11	120	307.80	36,936.00	XOSL
3/14/2023	14:42:13	123	307.75	37,853.25	XOSL
3/14/2023	14:42:14	146	307.75	44,931.50	XOSL
3/14/2023	14:42:15	313	307.70	96,310.10	XOSL
3/14/2023	14:42:23	92	307.70	28,308.40	XOSL
3/14/2023	14:42:23	200	307.70	61,540.00	XOSL
3/14/2023	14:42:23	87	307.75	26,774.25	XOSL
3/14/2023	14:42:23	118	307.75	36,314.50	XOSL
3/14/2023	14:42:26	364	307.65	111,984.60	XOSL
3/14/2023	14:43:07	107	307.75	32,929.25	XOSL
3/14/2023	14:43:07	118	307.75	36,314.50	XOSL
3/14/2023	14:43:07	120	307.75	36,930.00	XOSL
3/14/2023	14:43:07	61	307.80	18,775.80	XOSL
3/14/2023	14:43:07	311	307.80	95,725.80	XOSL
3/14/2023	14:43:29	10	307.55	3,075.50	XOSL
3/14/2023	14:43:29	291	307.55	89,497.05	XOSL
3/14/2023	14:43:29	353	307.55	108,565.15	XOSL
3/14/2023	14:43:33	234	307.50	71,955.00	XOSL
3/14/2023	14:43:45	494	307.45	151,880.30	XOSL
3/14/2023	14:44:02	43	307.55	13,224.65	XOSL
3/14/2023	14:44:02	200	307.55	61,510.00	XOSL
3/14/2023	14:44:06	87	307.55	26,756.85	XOSL
3/14/2023	14:44:06	118	307.55	36,290.90	XOSL
3/14/2023	14:44:07	115	307.50	35,362.50	XOSL
3/14/2023	14:44:07	164	307.50	50,430.00	XOSL
3/14/2023	14:44:07	200	307.50	61,500.00	XOSL
3/14/2023	14:44:07	313	307.50	96,247.50	XOSL
3/14/2023	14:44:13	194	307.45	59,645.30	XOSL
3/14/2023	14:44:27	118	307.25	36,255.50	XOSL
3/14/2023	14:44:27	118	307.25	36,255.50	XOSL
3/14/2023	14:44:27	120	307.25	36,870.00	XOSL
3/14/2023	14:44:27	679	307.30	208,656.70	XOSL
3/14/2023	14:44:31	412	307.10	126,525.20	XOSL
3/14/2023	14:44:50	175	307.15	53,751.25	XOSL
3/14/2023	14:45:10	10	307.25	3,072.50	XOSL
3/14/2023	14:45:10	132	307.25	40,557.00	XOSL
3/14/2023	14:45:10	136	307.25	41,786.00	XOSL
3/14/2023	14:45:10	210	307.25	64,522.50	XOSL
3/14/2023	14:45:10	803	307.25	246,721.75	XOSL
3/14/2023	14:45:17	189	307.15	58,051.35	XOSL
3/14/2023	14:45:20	209	307.10	64,183.90	XOSL
3/14/2023	14:45:24	234	307.10	71,861.40	XOSL
3/14/2023	14:45:39	147	307.20	45,158.40	XOSL
3/14/2023	14:45:41	528	307.20	162,201.60	XOSL
3/14/2023	14:46:09	249	307.40	76,542.60	XOSL
3/14/2023	14:46:51	53	307.70	16,308.10	XOSL
3/14/2023	14:46:51	118	307.70	36,308.60	XOSL

3/14/2023	14:46:51	120	307.70	36,924.00	XOSL
3/14/2023	14:46:51	151	307.70	46,462.70	XOSL
3/14/2023	14:46:59	118	307.90	36,332.20	XOSL
3/14/2023	14:46:59	120	307.90	36,948.00	XOSL
3/14/2023	14:46:59	160	307.90	49,264.00	XOSL
3/14/2023	14:46:59	319	307.90	98,220.10	XOSL
3/14/2023	14:47:00	118	307.90	36,332.20	XOSL
3/14/2023	14:47:00	120	307.90	36,948.00	XOSL
3/14/2023	14:47:01	118	307.90	36,332.20	XOSL
3/14/2023	14:47:01	120	307.90	36,948.00	XOSL
3/14/2023	14:47:01	156	307.90	48,032.40	XOSL
3/14/2023	14:47:02	60	307.90	18,474.00	XOSL
3/14/2023	14:47:02	118	307.90	36,332.20	XOSL
3/14/2023	14:47:02	120	307.90	36,948.00	XOSL
3/14/2023	14:47:03	118	307.90	36,332.20	XOSL
3/14/2023	14:47:03	120	307.90	36,948.00	XOSL
3/14/2023	14:47:06	48	307.80	14,774.40	XOSL
3/14/2023	14:47:06	200	307.80	61,560.00	XOSL
3/14/2023	14:47:06	422	307.80	129,891.60	XOSL
3/14/2023	14:47:20	245	307.95	75,447.75	XOSL
3/14/2023	14:47:32	589	307.95	181,382.55	XOSL
3/14/2023	14:47:45	99	308.20	30,511.80	XOSL
3/14/2023	14:47:45	200	308.20	61,640.00	XOSL
3/14/2023	14:47:47	506	308.25	155,974.50	XOSL
3/14/2023	14:47:49	180	308.20	55,476.00	XOSL
3/14/2023	14:47:55	169	308.20	52,085.80	XOSL
3/14/2023	14:47:55	213	308.20	65,646.60	XOSL
3/14/2023	14:48:00	47	308.20	14,485.40	XOSL
3/14/2023	14:48:00	200	308.20	61,640.00	XOSL
3/14/2023	14:48:04	3	308.20	924.60	XOSL
3/14/2023	14:48:04	161	308.20	49,620.20	XOSL
3/14/2023	14:48:09	60	308.15	18,489.00	XOSL
3/14/2023	14:48:09	208	308.15	64,095.20	XOSL
3/14/2023	14:48:09	762	308.20	234,848.40	XOSL
3/14/2023	14:48:28	3	308.10	924.30	XOSL
3/14/2023	14:48:28	89	308.10	27,420.90	XOSL
3/14/2023	14:48:28	102	308.10	31,426.20	XOSL
3/14/2023	14:48:30	9	308.05	2,772.45	XOSL
3/14/2023	14:48:30	118	308.05	36,349.90	XOSL
3/14/2023	14:48:30	120	308.05	36,966.00	XOSL
3/14/2023	14:48:30	200	308.05	61,610.00	XOSL
3/14/2023	14:48:30	314	308.05	96,727.70	XOSL
3/14/2023	14:48:50	73	307.95	22,480.35	XOSL
3/14/2023	14:48:50	210	307.95	64,669.50	XOSL
3/14/2023	14:48:50	422	307.95	129,954.90	XOSL
3/14/2023	14:49:24	102	308.40	31,456.80	XOSL
3/14/2023	14:49:24	118	308.40	36,391.20	XOSL
3/14/2023	14:49:24	120	308.40	37,008.00	XOSL
3/14/2023	14:49:24	200	308.40	61,680.00	XOSL
3/14/2023	14:49:24	215	308.40	66,306.00	XOSL
3/14/2023	14:49:26	118	308.40	36,391.20	XOSL
3/14/2023	14:49:26	120	308.40	37,008.00	XOSL
3/14/2023	14:49:26	137	308.40	42,250.80	XOSL
3/14/2023	14:49:30	189	308.40	58,287.60	XOSL
3/14/2023	14:49:34	85	308.40	26,214.00	XOSL
3/14/2023	14:49:34	125	308.40	38,550.00	XOSL
3/14/2023	14:49:37	38	308.30	11,715.40	XOSL
3/14/2023	14:49:37	118	308.30	36,379.40	XOSL
3/14/2023	14:49:37	120	308.30	36,996.00	XOSL
3/14/2023	14:49:37	258	308.35	79,554.30	XOSL
3/14/2023	14:49:43	200	308.15	61,630.00	XOSL
3/14/2023	14:49:43	249	308.15	76,729.35	XOSL
3/14/2023	14:49:43	262	308.15	80,735.30	XOSL
3/14/2023	14:49:59	173	307.75	53,240.75	XOSL
3/14/2023	14:50:06	114	307.60	35,066.40	XOSL
3/14/2023	14:50:06	559	307.60	171,948.40	XOSL

3/14/2023	14:50:14	282	307.70	86,771.40	XOSL
3/14/2023	14:50:29	47	307.65	14,459.55	XOSL
3/14/2023	14:50:29	118	307.65	36,302.70	XOSL
3/14/2023	14:50:29	344	307.65	105,831.60	XOSL
3/14/2023	14:50:29	395	307.65	121,521.75	XOSL
3/14/2023	14:50:40	10	307.60	3,076.00	XOSL
3/14/2023	14:50:40	199	307.60	61,212.40	XOSL
3/14/2023	14:50:40	200	307.60	61,520.00	XOSL
3/14/2023	14:51:09	60	307.75	18,465.00	XOSL
3/14/2023	14:51:09	118	307.75	36,314.50	XOSL
3/14/2023	14:51:09	120	307.75	36,930.00	XOSL
3/14/2023	14:51:17	111	307.70	34,154.70	XOSL
3/14/2023	14:51:17	700	307.70	215,390.00	XOSL
3/14/2023	14:51:17	60	307.75	18,465.00	XOSL
3/14/2023	14:51:17	118	307.75	36,314.50	XOSL
3/14/2023	14:51:17	120	307.75	36,930.00	XOSL
3/14/2023	14:51:17	210	307.75	64,627.50	XOSL
3/14/2023	14:51:26	208	307.65	63,991.20	XOSL
3/14/2023	14:51:36	95	307.70	29,231.50	XOSL
3/14/2023	14:51:36	200	307.70	61,540.00	XOSL
3/14/2023	14:51:36	262	307.70	80,617.40	XOSL
3/14/2023	14:51:45	412	307.65	126,751.80	XOSL
3/14/2023	14:52:01	738	307.70	227,082.60	XOSL
3/14/2023	14:52:08	64	307.65	19,689.60	XOSL
3/14/2023	14:52:08	200	307.65	61,530.00	XOSL
3/14/2023	14:52:08	210	307.65	64,606.50	XOSL
3/14/2023	14:52:54	1	307.90	307.90	XOSL
3/14/2023	14:52:54	120	307.90	36,948.00	XOSL
3/14/2023	14:52:54	175	307.90	53,882.50	XOSL
3/14/2023	14:52:57	270	307.90	83,133.00	XOSL
3/14/2023	14:52:59	120	307.90	36,948.00	XOSL
3/14/2023	14:53:04	118	307.75	36,314.50	XOSL
3/14/2023	14:53:04	120	307.75	36,930.00	XOSL
3/14/2023	14:53:04	175	307.75	53,856.25	XOSL
3/14/2023	14:53:04	185	307.75	56,933.75	XOSL
3/14/2023	14:53:04	230	307.75	70,782.50	XOSL
3/14/2023	14:53:04	25	307.85	7,696.25	XOSL
3/14/2023	14:53:04	200	307.85	61,570.00	XOSL
3/14/2023	14:53:04	800	307.85	246,280.00	XOSL
3/14/2023	14:53:20	213	307.60	65,518.80	XOSL
3/14/2023	14:53:20	242	307.60	74,439.20	XOSL
3/14/2023	14:53:27	209	307.50	64,267.50	XOSL
3/14/2023	14:53:38	45	307.55	13,839.75	XOSL
3/14/2023	14:53:38	118	307.55	36,290.90	XOSL
3/14/2023	14:53:38	120	307.55	36,906.00	XOSL
3/14/2023	14:53:38	200	307.55	61,510.00	XOSL
3/14/2023	14:53:38	243	307.60	74,746.80	XOSL
3/14/2023	14:53:48	93	307.55	28,602.15	XOSL
3/14/2023	14:53:48	141	307.55	43,364.55	XOSL
3/14/2023	14:54:05	200	307.45	61,490.00	XOSL
3/14/2023	14:54:06	413	307.40	126,956.20	XOSL
3/14/2023	14:54:10	239	307.40	73,468.60	XOSL
3/14/2023	14:54:24	87	307.45	26,748.15	XOSL
3/14/2023	14:54:24	90	307.45	27,670.50	XOSL
3/14/2023	14:54:28	61	307.45	18,754.45	XOSL
3/14/2023	14:54:28	116	307.45	35,664.20	XOSL
3/14/2023	14:54:35	33	307.40	10,144.20	XOSL
3/14/2023	14:54:35	118	307.40	36,273.20	XOSL
3/14/2023	14:54:35	200	307.40	61,480.00	XOSL
3/14/2023	14:54:55	148	307.35	45,487.80	XOSL
3/14/2023	14:54:55	151	307.35	46,409.85	XOSL
3/14/2023	14:55:06	730	307.40	224,402.00	XOSL
3/14/2023	14:55:06	788	307.40	242,231.20	XOSL
3/14/2023	14:55:07	87	307.40	26,743.80	XOSL
3/14/2023	14:55:07	200	307.40	61,480.00	XOSL
3/14/2023	14:55:30	86	307.20	26,419.20	XOSL

3/14/2023	14:55:30	148	307.20	45,465.60	XOSL
3/14/2023	14:55:30	151	307.20	46,387.20	XOSL
3/14/2023	14:55:30	210	307.20	64,512.00	XOSL
3/14/2023	14:55:30	282	307.20	86,630.40	XOSL
3/14/2023	14:55:35	213	307.20	65,433.60	XOSL
3/14/2023	14:56:02	809	307.20	248,524.80	XOSL
3/14/2023	14:56:03	31	307.20	9,523.20	XOSL
3/14/2023	14:56:03	148	307.20	45,465.60	XOSL
3/14/2023	14:56:03	200	307.20	61,440.00	XOSL
3/14/2023	14:56:14	438	307.15	134,531.70	XOSL
3/14/2023	14:56:25	410	307.25	125,972.50	XOSL
3/14/2023	14:56:39	2	307.30	614.60	XOSL
3/14/2023	14:56:39	148	307.30	45,480.40	XOSL
3/14/2023	14:56:39	200	307.30	61,460.00	XOSL
3/14/2023	14:56:39	297	307.30	91,268.10	XOSL
3/14/2023	14:56:49	212	307.25	65,137.00	XOSL
3/14/2023	14:56:57	200	307.20	61,440.00	XOSL
3/14/2023	14:56:57	17	307.25	5,223.25	XOSL
3/14/2023	14:56:57	57	307.25	17,513.25	XOSL
3/14/2023	14:56:57	240	307.25	73,740.00	XOSL
3/14/2023	14:57:03	205	307.15	62,965.75	XOSL
3/14/2023	14:57:38	53	307.10	16,276.30	XOSL
3/14/2023	14:57:38	151	307.10	46,372.10	XOSL
3/14/2023	14:57:38	185	307.10	56,813.50	XOSL
3/14/2023	14:57:39	49	307.10	15,047.90	XOSL
3/14/2023	14:57:39	85	307.10	26,103.50	XOSL
3/14/2023	14:57:39	185	307.10	56,813.50	XOSL
3/14/2023	14:57:52	2	307.05	614.10	XOSL
3/14/2023	14:57:52	750	307.05	230,287.50	XOSL
3/14/2023	14:57:59	44	306.90	13,503.60	XOSL
3/14/2023	14:57:59	151	306.90	46,341.90	XOSL
3/14/2023	14:57:59	185	306.90	56,776.50	XOSL
3/14/2023	14:58:04	265	306.80	81,302.00	XOSL
3/14/2023	14:58:04	300	306.80	92,040.00	XOSL
3/14/2023	14:58:25	27	306.65	8,279.55	XOSL
3/14/2023	14:58:25	173	306.65	53,050.45	XOSL
3/14/2023	14:58:36	164	306.65	50,290.60	XOSL
3/14/2023	14:58:36	172	306.65	52,743.80	XOSL
3/14/2023	14:58:36	188	306.65	57,650.20	XOSL
3/14/2023	14:58:41	188	306.65	57,650.20	XOSL
3/14/2023	14:59:00	9	306.80	2,761.20	XOSL
3/14/2023	14:59:04	100	306.80	30,680.00	XOSL
3/14/2023	14:59:04	185	306.80	56,758.00	XOSL
3/14/2023	14:59:04	188	306.80	57,678.40	XOSL
3/14/2023	14:59:04	200	306.80	61,360.00	XOSL
3/14/2023	14:59:06	200	306.80	61,360.00	XOSL
3/14/2023	14:59:10	121	306.70	37,110.70	XOSL
3/14/2023	14:59:10	185	306.70	56,739.50	XOSL
3/14/2023	14:59:10	837	306.75	256,749.75	XOSL
3/14/2023	14:59:26	200	306.75	61,350.00	XOSL
3/14/2023	14:59:26	3	306.80	920.40	XOSL
3/14/2023	14:59:26	188	306.80	57,678.40	XOSL
3/14/2023	14:59:26	213	306.80	65,348.40	XOSL
3/14/2023	14:59:48	156	306.70	47,845.20	XOSL
3/14/2023	14:59:48	634	306.70	194,447.80	XOSL
3/14/2023	14:59:51	40	306.70	12,268.00	XOSL
3/14/2023	14:59:51	182	306.70	55,819.40	XOSL
3/14/2023	15:00:07	334	306.55	102,387.70	XOSL
3/14/2023	15:00:08	344	306.55	105,453.20	XOSL
3/14/2023	15:00:23	115	306.60	35,259.00	XOSL
3/14/2023	15:00:23	200	306.60	61,320.00	XOSL
3/14/2023	15:00:23	115	306.65	35,264.75	XOSL
3/14/2023	15:00:23	144	306.65	44,157.60	XOSL
3/14/2023	15:00:23	200	306.65	61,330.00	XOSL
3/14/2023	15:00:45	36	306.45	11,032.20	XOSL
3/14/2023	15:00:45	110	306.45	33,709.50	XOSL

3/14/2023	15:00:45	260	306.45	79,677.00	XOSL
3/14/2023	15:01:07	211	306.50	64,671.50	XOSL
3/14/2023	15:01:08	221	306.50	67,736.50	XOSL
3/14/2023	15:01:16	157	306.50	48,120.50	XOSL
3/14/2023	15:01:16	185	306.50	56,702.50	XOSL
3/14/2023	15:01:24	62	306.45	18,999.90	XOSL
3/14/2023	15:01:24	246	306.45	75,386.70	XOSL
3/14/2023	15:01:24	514	306.45	157,515.30	XOSL
3/14/2023	15:01:24	77	306.50	23,600.50	XOSL
3/14/2023	15:01:24	185	306.50	56,702.50	XOSL
3/14/2023	15:01:24	188	306.50	57,622.00	XOSL
3/14/2023	15:01:34	183	306.35	56,062.05	XOSL
3/14/2023	15:01:43	338	306.45	103,580.10	XOSL
3/14/2023	15:01:54	328	306.35	100,482.80	XOSL
3/14/2023	15:02:06	200	306.40	61,280.00	XOSL
3/14/2023	15:02:07	16	306.40	4,902.40	XOSL
3/14/2023	15:02:07	139	306.40	42,589.60	XOSL
3/14/2023	15:02:07	188	306.40	57,603.20	XOSL
3/14/2023	15:02:07	210	306.40	64,344.00	XOSL
3/14/2023	15:02:21	558	306.35	170,943.30	XOSL
3/14/2023	15:02:45	1	306.30	306.30	XOSL
3/14/2023	15:02:45	213	306.30	65,241.90	XOSL
3/14/2023	15:02:45	570	306.30	174,591.00	XOSL
3/14/2023	15:03:07	111	306.45	34,015.95	XOSL
3/14/2023	15:03:07	185	306.45	56,693.25	XOSL
3/14/2023	15:03:11	1	306.45	306.45	XOSL
3/14/2023	15:03:13	160	306.45	49,032.00	XOSL
3/14/2023	15:03:13	188	306.45	57,612.60	XOSL
3/14/2023	15:03:20	60	306.45	18,387.00	XOSL
3/14/2023	15:03:22	100	306.40	30,640.00	XOSL
3/14/2023	15:03:22	213	306.40	65,263.20	XOSL
3/14/2023	15:03:23	227	306.40	69,552.80	XOSL
3/14/2023	15:03:23	315	306.40	96,516.00	XOSL
3/14/2023	15:03:43	48	306.50	14,712.00	XOSL
3/14/2023	15:03:43	188	306.50	57,622.00	XOSL
3/14/2023	15:03:46	47	306.45	14,403.15	XOSL
3/14/2023	15:03:46	185	306.45	56,693.25	XOSL
3/14/2023	15:03:53	92	306.45	28,193.40	XOSL
3/14/2023	15:03:53	770	306.45	235,966.50	XOSL
3/14/2023	15:04:13	9	306.50	2,758.50	XOSL
3/14/2023	15:04:13	200	306.50	61,300.00	XOSL
3/14/2023	15:04:18	103	306.55	31,574.65	XOSL
3/14/2023	15:04:36	125	306.70	38,337.50	XOSL
3/14/2023	15:04:36	200	306.70	61,340.00	XOSL
3/14/2023	15:04:42	60	306.75	18,405.00	XOSL
3/14/2023	15:04:42	69	306.75	21,165.75	XOSL
3/14/2023	15:04:42	185	306.75	56,748.75	XOSL
3/14/2023	15:04:42	188	306.75	57,669.00	XOSL
3/14/2023	15:04:46	104	306.75	31,902.00	XOSL
3/14/2023	15:04:54	186	306.75	57,055.50	XOSL
3/14/2023	15:04:55	18	306.75	5,521.50	XOSL
3/14/2023	15:04:55	45	306.75	13,803.75	XOSL
3/14/2023	15:04:55	115	306.75	35,276.25	XOSL
3/14/2023	15:05:02	43	306.80	13,192.40	XOSL
3/14/2023	15:05:02	80	306.80	24,544.00	XOSL
3/14/2023	15:05:02	89	306.80	27,305.20	XOSL
3/14/2023	15:05:02	120	306.80	36,816.00	XOSL
3/14/2023	15:05:02	196	306.80	60,132.80	XOSL
3/14/2023	15:05:09	81	306.85	24,854.85	XOSL
3/14/2023	15:05:09	104	306.85	31,912.40	XOSL
3/14/2023	15:05:12	194	306.85	59,528.90	XOSL
3/14/2023	15:05:30	34	306.95	10,436.30	XOSL
3/14/2023	15:05:30	78	306.95	23,942.10	XOSL
3/14/2023	15:05:30	188	306.95	57,706.60	XOSL
3/14/2023	15:05:30	200	306.95	61,390.00	XOSL
3/14/2023	15:05:30	272	306.95	83,490.40	XOSL

3/14/2023	15:05:38	189	306.90	58,004.10	XOSL
3/14/2023	15:05:38	200	306.90	61,380.00	XOSL
3/14/2023	15:05:38	325	306.90	99,742.50	XOSL
3/14/2023	15:05:59	2	307.05	614.10	XOSL
3/14/2023	15:05:59	185	307.05	56,804.25	XOSL
3/14/2023	15:06:16	185	307.20	56,832.00	XOSL
3/14/2023	15:06:16	188	307.20	57,753.60	XOSL
3/14/2023	15:06:20	185	307.15	56,822.75	XOSL
3/14/2023	15:06:20	186	307.15	57,129.90	XOSL
3/14/2023	15:06:20	110	307.20	33,792.00	XOSL
3/14/2023	15:06:20	200	307.20	61,440.00	XOSL
3/14/2023	15:06:47	69	307.35	21,207.15	XOSL
3/14/2023	15:06:47	175	307.35	53,786.25	XOSL
3/14/2023	15:06:47	185	307.35	56,859.75	XOSL
3/14/2023	15:06:47	200	307.35	61,470.00	XOSL
3/14/2023	15:06:53	19	307.35	5,839.65	XOSL
3/14/2023	15:06:53	53	307.35	16,289.55	XOSL
3/14/2023	15:06:53	72	307.35	22,129.20	XOSL
3/14/2023	15:06:53	121	307.35	37,189.35	XOSL
3/14/2023	15:07:05	54	307.50	16,605.00	XOSL
3/14/2023	15:07:05	152	307.50	46,740.00	XOSL
3/14/2023	15:07:09	219	307.45	67,331.55	XOSL
3/14/2023	15:07:09	314	307.45	96,539.30	XOSL
3/14/2023	15:07:14	244	307.40	75,005.60	XOSL
3/14/2023	15:07:23	33	307.30	10,140.90	XOSL
3/14/2023	15:07:23	99	307.30	30,422.70	XOSL
3/14/2023	15:07:23	177	307.30	54,392.10	XOSL
3/14/2023	15:07:24	279	307.25	85,722.75	XOSL
3/14/2023	15:07:24	354	307.25	108,766.50	XOSL
3/14/2023	15:07:42	65	307.30	19,974.50	XOSL
3/14/2023	15:07:42	185	307.30	56,850.50	XOSL
3/14/2023	15:07:46	217	307.30	66,684.10	XOSL
3/14/2023	15:07:53	79	307.30	24,276.70	XOSL
3/14/2023	15:07:53	200	307.30	61,460.00	XOSL
3/14/2023	15:07:58	684	307.30	210,193.20	XOSL
3/14/2023	15:08:21	60	307.20	18,432.00	XOSL
3/14/2023	15:08:21	147	307.20	45,158.40	XOSL
3/14/2023	15:08:21	175	307.20	53,760.00	XOSL
3/14/2023	15:08:21	185	307.20	56,832.00	XOSL
3/14/2023	15:08:21	188	307.20	57,753.60	XOSL
3/14/2023	15:08:26	97	307.10	29,788.70	XOSL
3/14/2023	15:08:26	185	307.10	56,813.50	XOSL
3/14/2023	15:08:43	79	307.15	24,264.85	XOSL
3/14/2023	15:08:43	200	307.15	61,430.00	XOSL
3/14/2023	15:08:52	93	307.05	28,555.65	XOSL
3/14/2023	15:08:52	252	307.05	77,376.60	XOSL
3/14/2023	15:08:55	14	307.05	4,298.70	XOSL
3/16/2023	08:00:46	200	296.05	59,210.00	XOSL
3/16/2023	08:00:59	240	296.30	71,112.00	XOSL
3/16/2023	08:00:59	200	296.35	59,270.00	XOSL
3/16/2023	08:01:05	250	296.45	74,112.50	XOSL
3/16/2023	08:01:08	200	296.45	59,290.00	XOSL
3/16/2023	08:01:10	200	296.25	59,250.00	XOSL
3/16/2023	08:01:10	43	296.35	12,743.05	XOSL
3/16/2023	08:01:10	45	296.35	13,335.75	XOSL
3/16/2023	08:01:10	79	296.35	23,411.65	XOSL
3/16/2023	08:01:10	140	296.35	41,489.00	XOSL
3/16/2023	08:01:10	200	296.35	59,270.00	XOSL
3/16/2023	08:01:15	121	296.35	35,858.35	XOSL
3/16/2023	08:01:23	200	296.35	59,270.00	XOSL
3/16/2023	08:01:29	200	296.10	59,220.00	XOSL
3/16/2023	08:01:29	217	296.15	64,264.55	XOSL
3/16/2023	08:01:29	182	296.20	53,908.40	XOSL
3/16/2023	08:01:33	175	296.10	51,817.50	XOSL
3/16/2023	08:01:37	182	295.80	53,835.60	XOSL
3/16/2023	08:01:40	182	295.75	53,826.50	XOSL

3/16/2023	08:01:47	229	295.80	67,738.20	XOSL
3/16/2023	08:02:07	15	296.00	4,440.00	XOSL
3/16/2023	08:02:07	25	296.00	7,400.00	XOSL
3/16/2023	08:02:07	120	296.00	35,520.00	XOSL
3/16/2023	08:02:07	142	296.00	42,032.00	XOSL
3/16/2023	08:02:07	199	296.00	58,904.00	XOSL
3/16/2023	08:02:20	378	296.85	112,209.30	XOSL
3/16/2023	08:02:20	381	296.85	113,099.85	XOSL
3/16/2023	08:02:25	175	296.90	51,957.50	XOSL
3/16/2023	08:02:25	199	297.00	59,103.00	XOSL
3/16/2023	08:02:34	489	297.00	145,233.00	XOSL
3/16/2023	08:02:39	200	296.90	59,380.00	XOSL
3/16/2023	08:02:52	186	296.25	55,102.50	XOSL
3/16/2023	08:02:52	335	296.75	99,411.25	XOSL
3/16/2023	08:02:57	104	296.35	30,820.40	XOSL
3/16/2023	08:02:57	106	296.35	31,413.10	XOSL
3/16/2023	08:03:03	61	296.40	18,080.40	XOSL
3/16/2023	08:03:03	220	296.40	65,208.00	XOSL
3/16/2023	08:03:09	192	296.45	56,918.40	XOSL
3/16/2023	08:03:13	220	296.45	65,219.00	XOSL
3/16/2023	08:03:15	198	296.40	58,687.20	XOSL
3/16/2023	08:03:25	337	296.35	99,869.95	XOSL
3/16/2023	08:03:28	185	296.40	54,834.00	XOSL
3/16/2023	08:03:35	65	296.65	19,282.25	XOSL
3/16/2023	08:03:35	143	296.65	42,420.95	XOSL
3/16/2023	08:04:04	184	296.70	54,592.80	XOSL
3/16/2023	08:04:04	597	296.75	177,159.75	XOSL
3/16/2023	08:04:08	122	296.50	36,173.00	XOSL
3/16/2023	08:04:08	200	296.50	59,300.00	XOSL
3/16/2023	08:04:18	174	296.40	51,573.60	XOSL
3/16/2023	08:04:39	63	296.75	18,695.25	XOSL
3/16/2023	08:04:39	184	296.75	54,602.00	XOSL
3/16/2023	08:04:48	60	296.75	17,805.00	XOSL
3/16/2023	08:04:48	192	296.75	56,976.00	XOSL
3/16/2023	08:05:13	248	296.30	73,482.40	XOSL
3/16/2023	08:05:14	321	296.30	95,112.30	XOSL
3/16/2023	08:05:21	53	296.25	15,701.25	XOSL
3/16/2023	08:05:21	200	296.25	59,250.00	XOSL
3/16/2023	08:05:21	272	296.25	80,580.00	XOSL
3/16/2023	08:05:21	346	296.25	102,502.50	XOSL
3/16/2023	08:05:21	200	296.35	59,270.00	XOSL
3/16/2023	08:05:23	200	296.25	59,250.00	XOSL
3/16/2023	08:05:31	240	296.05	71,052.00	XOSL
3/16/2023	08:05:32	8	296.00	2,368.00	XOSL
3/16/2023	08:05:32	80	296.00	23,680.00	XOSL
3/16/2023	08:05:32	200	296.00	59,200.00	XOSL
3/16/2023	08:05:35	43	295.95	12,725.85	XOSL
3/16/2023	08:05:35	60	295.95	17,757.00	XOSL
3/16/2023	08:05:35	84	295.95	24,859.80	XOSL
3/16/2023	08:05:35	435	295.95	128,738.25	XOSL
3/16/2023	08:05:45	191	295.75	56,488.25	XOSL
3/16/2023	08:05:55	84	296.15	24,876.60	XOSL
3/16/2023	08:05:55	702	296.15	207,897.30	XOSL
3/16/2023	08:06:10	168	296.00	49,728.00	XOSL
3/16/2023	08:06:10	184	296.05	54,473.20	XOSL
3/16/2023	08:06:10	239	296.05	70,755.95	XOSL
3/16/2023	08:06:15	190	296.05	56,249.50	XOSL
3/16/2023	08:06:28	197	295.65	58,243.05	XOSL
3/16/2023	08:06:40	84	295.70	24,838.80	XOSL
3/16/2023	08:06:51	528	295.90	156,235.20	XOSL
3/16/2023	08:07:10	227	295.90	67,169.30	XOSL
3/16/2023	08:07:11	203	295.90	60,067.70	XOSL
3/16/2023	08:07:15	540	295.90	159,786.00	XOSL
3/16/2023	08:07:16	199	295.80	58,864.20	XOSL
3/16/2023	08:07:17	208	295.75	61,516.00	XOSL
3/16/2023	08:07:17	175	295.80	51,765.00	XOSL

3/16/2023	08:07:34	720	295.60	212,832.00	XOSL
3/16/2023	08:07:48	84	294.95	24,775.80	XOSL
3/16/2023	08:07:48	60	295.00	17,700.00	XOSL
3/16/2023	08:07:48	80	295.00	23,600.00	XOSL
3/16/2023	08:07:48	84	295.00	24,780.00	XOSL
3/16/2023	08:07:54	60	295.15	17,709.00	XOSL
3/16/2023	08:07:54	83	295.15	24,497.45	XOSL
3/16/2023	08:08:00	340	295.10	100,334.00	XOSL
3/16/2023	08:08:10	242	294.95	71,377.90	XOSL
3/16/2023	08:08:30	39	294.75	11,495.25	XOSL
3/16/2023	08:08:30	60	294.75	17,685.00	XOSL
3/16/2023	08:08:30	80	294.75	23,580.00	XOSL
3/16/2023	08:08:47	816	294.85	240,597.60	XOSL
3/16/2023	08:09:03	199	294.95	58,695.05	XOSL
3/16/2023	08:09:30	200	295.15	59,030.00	XOSL
3/16/2023	08:09:30	818	295.25	241,514.50	XOSL
3/16/2023	08:09:35	257	295.05	75,827.85	XOSL
3/16/2023	08:09:39	200	295.05	59,010.00	XOSL
3/16/2023	08:09:44	60	295.00	17,700.00	XOSL
3/16/2023	08:09:44	122	295.00	35,990.00	XOSL
3/16/2023	08:09:50	202	295.00	59,590.00	XOSL
3/16/2023	08:09:59	187	294.85	55,136.95	XOSL
3/16/2023	08:10:03	277	294.65	81,618.05	XOSL
3/16/2023	08:10:05	259	295.00	76,405.00	XOSL
3/16/2023	08:10:05	507	295.00	149,565.00	XOSL
3/16/2023	08:10:06	78	295.00	23,010.00	XOSL
3/16/2023	08:10:17	364	295.05	107,398.20	XOSL
3/16/2023	08:10:20	202	295.15	59,620.30	XOSL
3/16/2023	08:10:38	184	295.25	54,326.00	XOSL
3/16/2023	08:10:44	10	295.25	2,952.50	XOSL
3/16/2023	08:10:44	200	295.25	59,050.00	XOSL
3/16/2023	08:10:51	354	295.30	104,536.20	XOSL
3/16/2023	08:11:19	220	295.90	65,098.00	XOSL
3/16/2023	08:11:24	242	295.75	71,571.50	XOSL
3/16/2023	08:11:24	339	295.85	100,293.15	XOSL
3/16/2023	08:11:31	114	295.70	33,709.80	XOSL
3/16/2023	08:11:52	60	295.45	17,727.00	XOSL
3/16/2023	08:12:24	436	296.05	129,077.80	XOSL
3/16/2023	08:12:36	137	296.40	40,606.80	XOSL
3/16/2023	08:12:37	127	296.40	37,642.80	XOSL
3/16/2023	08:12:37	179	296.40	53,055.60	XOSL
3/16/2023	08:12:46	52	296.55	15,420.60	XOSL
3/16/2023	08:12:46	80	296.55	23,724.00	XOSL
3/16/2023	08:12:55	149	296.65	44,200.85	XOSL
3/16/2023	08:12:55	220	296.65	65,263.00	XOSL
3/16/2023	08:12:55	80	296.70	23,736.00	XOSL
3/16/2023	08:12:55	84	296.70	24,922.80	XOSL
3/16/2023	08:13:04	448	296.55	132,854.40	XOSL
3/16/2023	08:13:11	200	296.60	59,320.00	XOSL
3/16/2023	08:13:12	324	296.55	96,082.20	XOSL
3/16/2023	08:13:53	63	296.65	18,688.95	XOSL
3/16/2023	08:13:53	181	296.65	53,693.65	XOSL
3/16/2023	08:14:18	426	296.10	126,138.60	XOSL
3/16/2023	08:14:33	241	296.05	71,348.05	XOSL
3/16/2023	08:15:23	201	295.75	59,445.75	XOSL
3/16/2023	08:15:23	802	295.75	237,191.50	XOSL
3/16/2023	08:15:27	210	295.70	62,097.00	XOSL
3/16/2023	08:15:33	377	295.50	111,403.50	XOSL
3/16/2023	08:15:38	483	295.55	142,750.65	XOSL
3/16/2023	08:16:10	234	295.00	69,030.00	XOSL
3/16/2023	08:16:18	46	295.00	13,570.00	XOSL
3/16/2023	08:16:18	200	295.00	59,000.00	XOSL
3/16/2023	08:16:19	312	294.90	92,008.80	XOSL
3/16/2023	08:16:41	810	295.10	239,031.00	XOSL
3/16/2023	08:16:56	431	295.10	127,188.10	XOSL
3/16/2023	08:17:07	326	295.25	96,251.50	XOSL

3/16/2023	08:17:09	199	295.20	58,744.80	XOSL
3/16/2023	08:17:20	150	295.25	44,287.50	XOSL
3/16/2023	08:17:33	247	295.15	72,902.05	XOSL
3/16/2023	08:17:48	200	295.15	59,030.00	XOSL
3/16/2023	08:17:59	509	295.10	150,205.90	XOSL
3/16/2023	08:18:27	1063	295.00	313,585.00	XOSL
3/16/2023	08:18:28	66	294.90	19,463.40	XOSL
3/16/2023	08:18:28	770	294.90	227,073.00	XOSL
3/16/2023	08:18:35	876	295.00	258,420.00	XOSL
3/16/2023	08:18:36	18	294.95	5,309.10	XOSL
3/16/2023	08:18:36	167	294.95	49,256.65	XOSL
3/16/2023	08:19:01	271	295.00	79,945.00	XOSL
3/16/2023	08:19:05	818	294.95	241,269.10	XOSL
3/16/2023	08:19:06	274	294.95	80,816.30	XOSL
3/16/2023	08:19:07	310	294.95	91,434.50	XOSL
3/16/2023	08:19:12	301	294.85	88,749.85	XOSL
3/16/2023	08:19:33	259	295.00	76,405.00	XOSL
3/16/2023	08:19:33	332	295.00	97,940.00	XOSL
3/16/2023	08:19:34	234	295.00	69,030.00	XOSL
3/16/2023	08:19:34	242	295.00	71,390.00	XOSL
3/16/2023	08:19:35	125	295.00	36,875.00	XOSL
3/16/2023	08:19:35	277	295.00	81,715.00	XOSL
3/16/2023	08:19:35	296	295.00	87,320.00	XOSL
3/16/2023	08:19:38	744	294.95	219,442.80	XOSL
3/16/2023	08:20:02	277	295.00	81,715.00	XOSL
3/16/2023	08:20:04	324	294.95	95,563.80	XOSL
3/16/2023	08:20:10	199	294.95	58,695.05	XOSL
3/16/2023	08:20:10	200	294.95	58,990.00	XOSL
3/16/2023	08:20:10	519	294.95	153,079.05	XOSL
3/16/2023	08:20:18	330	294.95	97,333.50	XOSL
3/16/2023	08:20:20	195	294.75	57,476.25	XOSL
3/16/2023	08:20:20	19	294.85	5,602.15	XOSL
3/16/2023	08:20:20	202	294.85	59,559.70	XOSL
3/16/2023	08:20:20	220	294.85	64,867.00	XOSL
3/16/2023	08:20:22	176	294.75	51,876.00	XOSL
3/16/2023	08:20:33	11	294.90	3,243.90	XOSL
3/16/2023	08:20:34	83	294.90	24,476.70	XOSL
3/16/2023	08:20:34	220	294.90	64,878.00	XOSL
3/16/2023	08:20:39	774	294.90	228,252.60	XOSL
3/16/2023	08:20:39	60	294.95	17,697.00	XOSL
3/16/2023	08:20:39	96	294.95	28,315.20	XOSL
3/16/2023	08:20:39	97	294.95	28,610.15	XOSL
3/16/2023	08:20:39	153	294.95	45,127.35	XOSL
3/16/2023	08:20:39	220	294.95	64,889.00	XOSL
3/16/2023	08:20:41	107	294.85	31,548.95	XOSL
3/16/2023	08:20:41	306	294.85	90,224.10	XOSL
3/16/2023	08:21:00	66	295.00	19,470.00	XOSL
3/16/2023	08:21:00	108	295.00	31,860.00	XOSL
3/16/2023	08:21:04	542	294.95	159,862.90	XOSL
3/16/2023	08:21:06	213	294.90	62,813.70	XOSL
3/16/2023	08:21:10	203	294.80	59,844.40	XOSL
3/16/2023	08:21:22	215	294.80	63,382.00	XOSL
3/16/2023	08:21:30	300	294.90	88,470.00	XOSL
3/16/2023	08:21:59	182	295.00	53,690.00	XOSL
3/16/2023	08:22:03	502	294.95	148,064.90	XOSL
3/16/2023	08:22:17	269	295.00	79,355.00	XOSL
3/16/2023	08:22:28	180	295.00	53,100.00	XOSL
3/16/2023	08:22:35	199	295.00	58,705.00	XOSL
3/16/2023	08:22:41	181	295.00	53,395.00	XOSL
3/16/2023	08:22:46	188	295.00	55,460.00	XOSL
3/16/2023	08:22:47	12	294.95	3,539.40	XOSL
3/16/2023	08:22:47	464	294.95	136,856.80	XOSL
3/16/2023	08:23:09	192	295.00	56,640.00	XOSL
3/16/2023	08:23:26	200	295.05	59,010.00	XOSL
3/16/2023	08:23:33	45	295.00	13,275.00	XOSL
3/16/2023	08:23:33	459	295.00	135,405.00	XOSL

3/16/2023	08:23:38	181	295.00	53,395.00	XOSL
3/16/2023	08:23:40	200	294.90	58,980.00	XOSL
3/16/2023	08:23:40	19	294.95	5,604.05	XOSL
3/16/2023	08:23:40	180	294.95	53,091.00	XOSL
3/16/2023	08:23:40	200	294.95	58,990.00	XOSL
3/16/2023	08:23:48	393	294.90	115,895.70	XOSL
3/16/2023	08:24:15	603	294.95	177,854.85	XOSL
3/16/2023	08:24:43	181	295.00	53,395.00	XOSL
3/16/2023	08:24:43	405	295.00	119,475.00	XOSL
3/16/2023	08:24:56	186	295.00	54,870.00	XOSL
3/16/2023	08:25:04	20	295.00	5,900.00	XOSL
3/16/2023	08:25:04	176	295.00	51,920.00	XOSL
3/16/2023	08:25:08	244	294.95	71,967.80	XOSL
3/16/2023	08:25:29	74	295.10	21,837.40	XOSL
3/16/2023	08:25:29	200	295.10	59,020.00	XOSL
3/16/2023	08:26:00	208	295.80	61,526.40	XOSL
3/16/2023	08:26:09	207	295.85	61,240.95	XOSL
3/16/2023	08:26:10	314	295.85	92,896.90	XOSL
3/16/2023	08:26:13	182	295.85	53,844.70	XOSL
3/16/2023	08:26:16	1	295.85	295.85	XOSL
3/16/2023	08:26:16	96	295.85	28,401.60	XOSL
3/16/2023	08:26:16	200	295.85	59,170.00	XOSL
3/16/2023	08:26:25	174	295.90	51,486.60	XOSL
3/16/2023	08:26:45	200	296.00	59,200.00	XOSL
3/16/2023	08:26:45	444	296.00	131,424.00	XOSL
3/16/2023	08:27:02	96	296.30	28,444.80	XOSL
3/16/2023	08:27:02	209	296.30	61,926.70	XOSL
3/16/2023	08:27:06	174	296.30	51,556.20	XOSL
3/16/2023	08:27:26	187	296.35	55,417.45	XOSL
3/16/2023	08:27:49	440	296.65	130,526.00	XOSL
3/16/2023	08:27:50	855	296.65	253,635.75	XOSL
3/16/2023	08:28:06	408	296.80	121,094.40	XOSL
3/16/2023	08:28:13	180	296.80	53,424.00	XOSL
3/16/2023	08:28:39	97	296.95	28,804.15	XOSL
3/16/2023	08:28:39	176	296.95	52,263.20	XOSL
3/16/2023	08:28:39	200	296.95	59,390.00	XOSL
3/16/2023	08:28:39	288	296.95	85,521.60	XOSL
3/16/2023	08:28:39	429	296.95	127,391.55	XOSL
3/16/2023	08:28:44	238	296.70	70,614.60	XOSL
3/16/2023	08:28:59	200	296.85	59,370.00	XOSL
3/16/2023	08:29:12	42	296.55	12,455.10	XOSL
3/16/2023	08:29:12	164	296.55	48,634.20	XOSL
3/16/2023	08:29:20	60	296.55	17,793.00	XOSL
3/16/2023	08:29:20	189	296.55	56,047.95	XOSL
3/16/2023	08:29:20	200	296.55	59,310.00	XOSL
3/16/2023	08:29:20	318	296.55	94,302.90	XOSL
3/16/2023	08:29:49	4	296.40	1,185.60	XOSL
3/16/2023	08:29:49	96	296.40	28,454.40	XOSL
3/16/2023	08:29:49	200	296.40	59,280.00	XOSL
3/16/2023	08:29:49	220	296.40	65,208.00	XOSL
3/16/2023	08:30:24	204	297.00	60,588.00	XOSL
3/16/2023	08:30:28	191	297.00	56,727.00	XOSL
3/16/2023	08:30:32	198	297.00	58,806.00	XOSL
3/16/2023	08:30:36	208	297.00	61,776.00	XOSL
3/16/2023	08:30:42	396	296.95	117,592.20	XOSL
3/16/2023	08:31:16	96	297.40	28,550.40	XOSL
3/16/2023	08:31:16	97	297.40	28,847.80	XOSL
3/16/2023	08:31:16	200	297.40	59,480.00	XOSL
3/16/2023	08:31:27	200	297.40	59,480.00	XOSL
3/16/2023	08:31:27	300	297.40	89,220.00	XOSL
3/16/2023	08:31:39	194	297.25	57,666.50	XOSL
3/16/2023	08:31:45	184	297.35	54,712.40	XOSL
3/16/2023	08:31:51	82	297.35	24,382.70	XOSL
3/16/2023	08:32:03	600	297.40	178,440.00	XOSL
3/16/2023	08:32:27	65	297.50	19,337.50	XOSL
3/16/2023	08:32:39	197	297.65	58,637.05	XOSL

3/16/2023	08:32:39	390	297.65	116,083.50	XOSL
3/16/2023	08:32:49	87	297.65	25,895.55	XOSL
3/16/2023	08:32:49	220	297.65	65,483.00	XOSL
3/16/2023	08:33:02	12	297.80	3,573.60	XOSL
3/16/2023	08:33:02	300	297.80	89,340.00	XOSL
3/16/2023	08:33:12	203	297.65	60,422.95	XOSL
3/16/2023	08:33:12	200	297.70	59,540.00	XOSL
3/16/2023	08:33:12	363	297.70	108,065.10	XOSL
3/16/2023	08:33:12	275	297.80	81,895.00	XOSL
3/16/2023	08:33:46	400	297.25	118,900.00	XOSL
3/16/2023	08:33:46	269	297.35	79,987.15	XOSL
3/16/2023	08:34:06	825	297.25	245,231.25	XOSL
3/16/2023	08:34:25	504	297.10	149,738.40	XOSL
3/16/2023	08:35:02	200	297.05	59,410.00	XOSL
3/16/2023	08:35:02	310	297.05	92,085.50	XOSL
3/16/2023	08:35:02	676	297.10	200,839.60	XOSL
3/16/2023	08:35:29	271	296.90	80,459.90	XOSL
3/16/2023	08:36:12	412	296.90	122,322.80	XOSL
3/16/2023	08:36:24	177	296.75	52,524.75	XOSL
3/16/2023	08:36:53	69	297.45	20,524.05	XOSL
3/16/2023	08:36:53	121	297.45	35,991.45	XOSL
3/16/2023	08:37:13	102	297.60	30,355.20	XOSL
3/16/2023	08:37:13	122	297.60	36,307.20	XOSL
3/16/2023	08:37:13	570	297.60	169,632.00	XOSL
3/16/2023	08:37:18	187	297.60	55,651.20	XOSL
3/16/2023	08:37:25	82	297.50	24,395.00	XOSL
3/16/2023	08:37:25	200	297.50	59,500.00	XOSL
3/16/2023	08:37:25	775	297.50	230,562.50	XOSL
3/16/2023	08:37:56	121	297.40	35,985.40	XOSL
3/16/2023	08:37:56	132	297.40	39,256.80	XOSL
3/16/2023	08:37:56	200	297.40	59,480.00	XOSL
3/16/2023	08:37:56	310	297.40	92,194.00	XOSL
3/16/2023	08:38:38	104	297.40	30,929.60	XOSL
3/16/2023	08:38:38	185	297.40	55,019.00	XOSL
3/16/2023	08:38:49	758	297.50	225,505.00	XOSL
3/16/2023	08:38:56	177	297.40	52,639.80	XOSL
3/16/2023	08:39:05	182	297.10	54,072.20	XOSL
3/16/2023	08:39:05	200	297.10	59,420.00	XOSL
3/16/2023	08:39:22	271	297.00	80,487.00	XOSL
3/16/2023	08:39:23	201	297.00	59,697.00	XOSL
3/16/2023	08:40:37	105	297.15	31,200.75	XOSL
3/16/2023	08:40:37	692	297.15	205,627.80	XOSL
3/16/2023	08:41:05	75	297.25	22,293.75	XOSL
3/16/2023	08:41:05	121	297.25	35,967.25	XOSL
3/16/2023	08:41:05	230	297.25	68,367.50	XOSL
3/16/2023	08:42:29	424	297.35	126,076.40	XOSL
3/16/2023	08:43:21	106	297.35	31,519.10	XOSL
3/16/2023	08:43:21	200	297.35	59,470.00	XOSL
3/16/2023	08:43:21	413	297.40	122,826.20	XOSL
3/16/2023	08:43:34	348	297.20	103,425.60	XOSL
3/16/2023	08:44:19	436	297.35	129,644.60	XOSL
3/16/2023	08:44:19	336	297.45	99,943.20	XOSL
3/16/2023	08:44:34	307	297.40	91,301.80	XOSL
3/16/2023	08:45:06	472	297.35	140,349.20	XOSL
3/16/2023	08:45:44	146	297.35	43,413.10	XOSL
3/16/2023	08:45:44	200	297.35	59,470.00	XOSL
3/16/2023	08:46:22	497	297.50	147,857.50	XOSL
3/16/2023	08:46:28	272	297.40	80,892.80	XOSL
3/16/2023	08:46:59	333	297.60	99,100.80	XOSL
3/16/2023	08:47:02	184	297.55	54,749.20	XOSL
3/16/2023	08:47:24	222	297.60	66,067.20	XOSL
3/16/2023	08:47:50	252	297.50	74,970.00	XOSL
3/16/2023	08:48:20	319	297.45	94,886.55	XOSL
3/16/2023	08:49:02	199	297.50	59,202.50	XOSL
3/16/2023	08:49:25	372	297.50	110,670.00	XOSL
3/16/2023	08:49:43	190	297.40	56,506.00	XOSL

3/16/2023	08:49:54	407	297.30	121,001.10	XOSL
3/16/2023	08:50:33	261	296.85	77,477.85	XOSL
3/16/2023	08:50:36	152	296.85	45,121.20	XOSL
3/16/2023	08:50:36	200	296.85	59,370.00	XOSL
3/16/2023	08:51:01	193	296.65	57,253.45	XOSL
3/16/2023	08:51:05	203	296.65	60,219.95	XOSL
3/16/2023	08:51:32	519	296.35	153,805.65	XOSL
3/16/2023	08:52:18	840	296.85	249,354.00	XOSL
3/16/2023	08:52:25	316	296.85	93,804.60	XOSL
3/16/2023	08:52:52	400	296.85	118,740.00	XOSL
3/16/2023	08:53:02	281	296.80	83,400.80	XOSL
3/16/2023	08:53:04	210	296.75	62,317.50	XOSL
3/16/2023	08:53:07	109	296.65	32,334.85	XOSL
3/16/2023	08:53:07	128	296.65	37,971.20	XOSL
3/16/2023	08:53:13	230	296.55	68,206.50	XOSL
3/16/2023	08:53:47	185	296.60	54,871.00	XOSL
3/16/2023	08:53:47	372	296.60	110,335.20	XOSL
3/16/2023	08:54:18	471	296.65	139,722.15	XOSL
3/16/2023	08:55:13	59	296.85	17,514.15	XOSL
3/16/2023	08:55:13	115	296.85	34,137.75	XOSL
3/16/2023	08:55:27	200	296.85	59,370.00	XOSL
3/16/2023	08:55:39	60	296.80	17,808.00	XOSL
3/16/2023	08:55:39	200	296.80	59,360.00	XOSL
3/16/2023	08:55:39	200	296.80	59,360.00	XOSL
3/16/2023	08:55:39	303	296.80	89,930.40	XOSL
3/16/2023	08:55:46	286	296.65	84,841.90	XOSL
3/16/2023	08:57:13	91	296.95	27,022.45	XOSL
3/16/2023	08:57:13	91	296.95	27,022.45	XOSL
3/16/2023	08:57:13	124	296.95	36,821.80	XOSL
3/16/2023	08:57:13	176	296.95	52,263.20	XOSL
3/16/2023	08:57:13	200	296.95	59,390.00	XOSL
3/16/2023	08:57:13	1065	297.00	316,305.00	XOSL
3/16/2023	08:57:20	815	297.00	242,055.00	XOSL
3/16/2023	08:57:21	213	297.00	63,261.00	XOSL
3/16/2023	08:57:21	268	297.00	79,596.00	XOSL
3/16/2023	08:57:21	871	297.00	258,687.00	XOSL
3/16/2023	08:57:24	211	297.00	62,667.00	XOSL
3/16/2023	08:57:25	330	297.00	98,010.00	XOSL
3/16/2023	08:57:30	570	297.00	169,290.00	XOSL
3/16/2023	08:57:31	987	297.00	293,139.00	XOSL
3/16/2023	08:57:32	483	297.00	143,451.00	XOSL
3/16/2023	08:57:38	622	296.95	184,702.90	XOSL
3/16/2023	08:58:37	101	296.90	29,986.90	XOSL
3/16/2023	08:58:37	210	296.90	62,349.00	XOSL
3/16/2023	08:59:33	10	296.95	2,969.50	XOSL
3/16/2023	08:59:40	220	296.90	65,318.00	XOSL
3/16/2023	08:59:40	1	296.95	296.95	XOSL
3/16/2023	08:59:40	91	296.95	27,022.45	XOSL
3/16/2023	08:59:40	176	296.95	52,263.20	XOSL
3/16/2023	09:00:03	21	296.75	6,231.75	XOSL
3/16/2023	09:00:03	200	296.75	59,350.00	XOSL
3/16/2023	09:00:06	91	296.55	26,986.05	XOSL
3/16/2023	09:00:06	121	296.55	35,882.55	XOSL
3/16/2023	09:01:15	182	296.45	53,953.90	XOSL
3/16/2023	09:01:20	637	296.45	188,838.65	XOSL
3/16/2023	09:01:43	262	296.40	77,656.80	XOSL
3/16/2023	09:02:42	267	296.40	79,138.80	XOSL
3/16/2023	09:02:48	332	296.45	98,421.40	XOSL
3/16/2023	09:02:57	129	296.45	38,242.05	XOSL
3/16/2023	09:02:57	146	296.45	43,281.70	XOSL
3/16/2023	09:03:11	97	296.30	28,741.10	XOSL
3/16/2023	09:03:11	200	296.30	59,260.00	XOSL
3/16/2023	09:04:01	200	296.40	59,280.00	XOSL
3/16/2023	09:04:29	402	296.35	119,132.70	XOSL
3/16/2023	09:04:57	265	296.30	78,519.50	XOSL
3/16/2023	09:05:24	428	296.15	126,752.20	XOSL

3/16/2023	09:05:29	220	295.95	65,109.00	XOSL
3/16/2023	09:05:32	363	296.05	107,466.15	XOSL
3/16/2023	09:05:38	538	295.95	159,221.10	XOSL
3/16/2023	09:05:48	226	295.85	66,862.10	XOSL
3/16/2023	09:06:01	287	295.70	84,865.90	XOSL
3/16/2023	09:06:17	56	295.75	16,562.00	XOSL
3/16/2023	09:06:17	91	295.75	26,913.25	XOSL
3/16/2023	09:06:17	200	295.75	59,150.00	XOSL
3/16/2023	09:06:17	578	295.75	170,943.50	XOSL
3/16/2023	09:06:36	393	295.55	116,151.15	XOSL
3/16/2023	09:07:06	344	295.50	101,652.00	XOSL
3/16/2023	09:07:14	374	295.00	110,330.00	XOSL
3/16/2023	09:07:16	91	295.15	26,858.65	XOSL
3/16/2023	09:07:22	91	295.05	26,849.55	XOSL
3/16/2023	09:07:22	50	295.10	14,755.00	XOSL
3/16/2023	09:07:22	60	295.10	17,706.00	XOSL
3/16/2023	09:07:22	91	295.10	26,854.10	XOSL
3/16/2023	09:07:22	91	295.10	26,854.10	XOSL
3/16/2023	09:07:22	91	295.10	26,854.10	XOSL
3/16/2023	09:07:22	91	295.10	26,854.10	XOSL
3/16/2023	09:07:22	122	295.10	36,002.20	XOSL
3/16/2023	09:07:22	176	295.10	51,937.60	XOSL
3/16/2023	09:07:22	209	295.10	61,675.90	XOSL
3/16/2023	09:07:23	40	295.05	11,802.00	XOSL
3/16/2023	09:07:23	91	295.05	26,849.55	XOSL
3/16/2023	09:07:23	91	295.05	26,849.55	XOSL
3/16/2023	09:07:24	91	295.00	26,845.00	XOSL
3/16/2023	09:07:24	91	295.00	26,845.00	XOSL
3/16/2023	09:07:24	122	295.00	35,990.00	XOSL
3/16/2023	09:07:24	154	295.00	45,430.00	XOSL
3/16/2023	09:07:24	403	295.00	118,885.00	XOSL
3/16/2023	09:07:24	34	295.05	10,031.70	XOSL
3/16/2023	09:07:24	198	295.05	58,419.90	XOSL
3/16/2023	09:07:24	200	295.05	59,010.00	XOSL
3/16/2023	09:07:45	38	295.05	11,211.90	XOSL
3/16/2023	09:07:45	91	295.05	26,849.55	XOSL
3/16/2023	09:07:45	107	295.05	31,570.35	XOSL
3/16/2023	09:07:45	200	295.05	59,010.00	XOSL
3/16/2023	09:07:45	372	295.05	109,758.60	XOSL
3/16/2023	09:08:17	150	295.00	44,250.00	XOSL
3/16/2023	09:08:17	159	295.00	46,905.00	XOSL
3/16/2023	09:08:27	29	295.00	8,555.00	XOSL
3/16/2023	09:08:27	159	295.00	46,905.00	XOSL
3/16/2023	09:08:29	53	295.00	15,635.00	XOSL
3/16/2023	09:08:29	91	295.00	26,845.00	XOSL
3/16/2023	09:08:29	159	295.00	46,905.00	XOSL
3/16/2023	09:08:34	23	295.05	6,786.15	XOSL
3/16/2023	09:08:34	159	295.05	46,912.95	XOSL
3/16/2023	09:09:01	217	295.00	64,015.00	XOSL
3/16/2023	09:09:09	200	295.00	59,000.00	XOSL
3/16/2023	09:09:09	463	295.00	136,585.00	XOSL
3/16/2023	09:09:18	30	295.10	8,853.00	XOSL
3/16/2023	09:09:18	80	295.10	23,608.00	XOSL
3/16/2023	09:09:18	85	295.10	25,083.50	XOSL
3/16/2023	09:09:30	58	295.15	17,118.70	XOSL
3/16/2023	09:09:30	152	295.15	44,862.80	XOSL
3/16/2023	09:09:32	10	295.15	2,951.50	XOSL
3/16/2023	09:09:32	39	295.15	11,510.85	XOSL
3/16/2023	09:09:32	159	295.15	46,928.85	XOSL
3/16/2023	09:09:32	329	295.15	97,104.35	XOSL
3/16/2023	09:09:36	60	295.20	17,712.00	XOSL
3/16/2023	09:09:36	71	295.20	20,959.20	XOSL
3/16/2023	09:09:36	159	295.20	46,936.80	XOSL
3/16/2023	09:09:36	159	295.20	46,936.80	XOSL
3/16/2023	09:09:55	174	295.20	51,364.80	XOSL
3/16/2023	09:09:55	756	295.20	223,171.20	XOSL

3/16/2023	09:09:58	272	295.10	80,267.20	XOSL
3/16/2023	09:10:43	370	294.90	109,113.00	XOSL
3/16/2023	09:10:58	42	294.95	12,387.90	XOSL
3/16/2023	09:10:58	218	294.95	64,299.10	XOSL
3/16/2023	09:11:15	185	294.95	54,565.75	XOSL
3/16/2023	09:11:17	274	294.95	80,816.30	XOSL
3/16/2023	09:11:23	193	294.95	56,925.35	XOSL
3/16/2023	09:11:24	274	294.90	80,802.60	XOSL
3/16/2023	09:12:09	229	295.00	67,555.00	XOSL
3/16/2023	09:12:34	53	295.00	15,635.00	XOSL
3/16/2023	09:12:34	171	295.00	50,445.00	XOSL
3/16/2023	09:13:04	93	295.10	27,444.30	XOSL
3/16/2023	09:13:04	178	295.10	52,527.80	XOSL
3/16/2023	09:13:04	347	295.10	102,399.70	XOSL
3/16/2023	09:13:28	327	294.95	96,448.65	XOSL
3/16/2023	09:13:32	105	294.80	30,954.00	XOSL
3/16/2023	09:13:32	156	294.80	45,988.80	XOSL
3/16/2023	09:13:57	176	294.65	51,858.40	XOSL
3/16/2023	09:14:30	209	294.50	61,550.50	XOSL
3/16/2023	09:14:45	237	294.30	69,749.10	XOSL
3/16/2023	09:15:02	130	294.15	38,239.50	XOSL
3/16/2023	09:15:02	208	294.15	61,183.20	XOSL
3/16/2023	09:15:06	198	293.95	58,202.10	XOSL
3/16/2023	09:15:41	453	294.00	133,182.00	XOSL
3/16/2023	09:16:20	540	293.75	158,625.00	XOSL
3/16/2023	09:17:10	275	293.70	80,767.50	XOSL
3/16/2023	09:17:30	206	293.75	60,512.50	XOSL
3/16/2023	09:17:30	190	293.80	55,822.00	XOSL
3/16/2023	09:18:12	228	293.35	66,883.80	XOSL
3/16/2023	09:19:04	117	293.35	34,321.95	XOSL
3/16/2023	09:19:04	240	293.35	70,404.00	XOSL
3/16/2023	09:19:15	254	293.30	74,498.20	XOSL
3/16/2023	09:19:27	266	293.25	78,004.50	XOSL
3/16/2023	09:19:53	253	293.20	74,179.60	XOSL
3/16/2023	09:19:59	60	293.20	17,592.00	XOSL
3/16/2023	09:19:59	229	293.20	67,142.80	XOSL
3/16/2023	09:20:02	62	293.20	18,178.40	XOSL
3/16/2023	09:20:02	299	293.20	87,666.80	XOSL
3/16/2023	09:20:03	45	293.25	13,196.25	XOSL
3/16/2023	09:20:03	89	293.25	26,099.25	XOSL
3/16/2023	09:20:04	394	293.20	115,520.80	XOSL
3/16/2023	09:20:07	115	293.10	33,706.50	XOSL
3/16/2023	09:20:07	1000	293.10	293,100.00	XOSL
3/16/2023	09:20:08	60	293.10	17,586.00	XOSL
3/16/2023	09:20:08	1000	293.10	293,100.00	XOSL
3/16/2023	09:20:08	1343	293.10	393,633.30	XOSL
3/16/2023	09:20:09	334	293.10	97,895.40	XOSL
3/16/2023	09:20:09	404	293.10	118,412.40	XOSL
3/16/2023	09:20:10	843	293.05	247,041.15	XOSL
3/16/2023	09:20:10	177	293.10	51,878.70	XOSL
3/16/2023	09:20:21	294	293.00	86,142.00	XOSL
3/16/2023	09:20:37	240	292.80	70,272.00	XOSL
3/16/2023	09:20:42	390	292.70	114,153.00	XOSL
3/16/2023	09:20:47	64	292.70	18,732.80	XOSL
3/16/2023	09:20:47	142	292.70	41,563.40	XOSL
3/16/2023	09:21:03	230	292.65	67,309.50	XOSL
3/16/2023	09:22:31	193	293.10	56,568.30	XOSL
3/16/2023	09:22:31	205	293.10	60,085.50	XOSL
3/16/2023	09:22:57	469	292.90	137,370.10	XOSL
3/16/2023	09:22:57	220	293.00	64,460.00	XOSL
3/16/2023	09:22:57	43	293.05	12,601.15	XOSL
3/16/2023	09:23:45	285	293.10	83,533.50	XOSL
3/16/2023	09:24:16	251	293.10	73,568.10	XOSL
3/16/2023	09:24:31	236	292.90	69,124.40	XOSL
3/16/2023	09:25:23	279	293.00	81,747.00	XOSL
3/16/2023	09:25:49	368	293.05	107,842.40	XOSL

3/16/2023	09:26:45	240	293.50	70,440.00	XOSL
3/16/2023	09:27:02	203	293.50	59,580.50	XOSL
3/16/2023	09:27:34	322	293.65	94,555.30	XOSL
3/16/2023	09:28:02	91	293.60	26,717.60	XOSL
3/16/2023	09:28:02	414	293.60	121,550.40	XOSL
3/16/2023	09:28:05	68	293.60	19,964.80	XOSL
3/16/2023	09:28:05	147	293.60	43,159.20	XOSL
3/16/2023	09:28:47	200	293.15	58,630.00	XOSL
3/16/2023	09:28:47	299	293.15	87,651.85	XOSL
3/16/2023	09:29:29	307	293.35	90,058.45	XOSL
3/16/2023	09:29:32	323	293.25	94,719.75	XOSL
3/16/2023	09:30:30	400	293.25	117,300.00	XOSL
3/16/2023	09:31:06	329	293.65	96,610.85	XOSL
3/16/2023	09:31:14	266	293.60	78,097.60	XOSL
3/16/2023	09:31:51	251	293.55	73,681.05	XOSL
3/16/2023	09:33:05	541	293.80	158,945.80	XOSL
3/16/2023	09:34:30	39	294.00	11,466.00	XOSL
3/16/2023	09:34:30	86	294.00	25,284.00	XOSL
3/16/2023	09:34:30	91	294.00	26,754.00	XOSL
3/16/2023	09:34:45	81	293.90	23,805.90	XOSL
3/16/2023	09:34:45	137	293.90	40,264.30	XOSL
3/16/2023	09:34:45	176	293.90	51,726.40	XOSL
3/16/2023	09:34:45	494	293.90	145,186.60	XOSL
3/16/2023	09:35:34	655	293.85	192,471.75	XOSL
3/16/2023	09:36:26	679	293.90	199,558.10	XOSL
3/16/2023	09:36:52	261	293.75	76,668.75	XOSL
3/16/2023	09:37:32	254	293.55	74,561.70	XOSL
3/16/2023	09:39:11	622	293.30	182,432.60	XOSL
3/16/2023	09:39:26	226	293.05	66,229.30	XOSL
3/16/2023	09:39:32	281	293.00	82,333.00	XOSL
3/16/2023	09:39:53	200	292.85	58,570.00	XOSL
3/16/2023	09:40:42	301	292.85	88,147.85	XOSL
3/16/2023	09:40:46	216	292.70	63,223.20	XOSL
3/16/2023	09:41:15	102	292.65	29,850.30	XOSL
3/16/2023	09:41:48	95	292.65	27,801.75	XOSL
3/16/2023	09:41:48	124	292.65	36,288.60	XOSL
3/16/2023	09:42:17	439	292.80	128,539.20	XOSL
3/16/2023	09:43:01	223	292.80	65,294.40	XOSL
3/16/2023	09:43:03	85	292.80	24,888.00	XOSL
3/16/2023	09:43:03	164	292.80	48,019.20	XOSL
3/16/2023	09:43:33	193	292.95	56,539.35	XOSL
3/16/2023	09:44:23	457	293.05	133,923.85	XOSL
3/16/2023	09:44:58	66	293.15	19,347.90	XOSL
3/16/2023	09:44:58	113	293.15	33,125.95	XOSL
3/16/2023	09:44:58	114	293.15	33,419.10	XOSL
3/16/2023	09:44:58	372	293.15	109,051.80	XOSL
3/16/2023	09:45:25	290	293.00	84,970.00	XOSL
3/16/2023	09:46:08	53	293.05	15,531.65	XOSL
3/16/2023	09:46:08	135	293.05	39,561.75	XOSL
3/16/2023	09:46:08	146	293.05	42,785.30	XOSL
3/16/2023	09:46:18	214	293.10	62,723.40	XOSL
3/16/2023	09:46:34	207	293.15	60,682.05	XOSL
3/16/2023	09:46:56	215	293.25	63,048.75	XOSL
3/16/2023	09:46:56	419	293.25	122,871.75	XOSL
3/16/2023	09:47:32	57	293.10	16,706.70	XOSL
3/16/2023	09:47:32	347	293.10	101,705.70	XOSL
3/16/2023	09:48:19	200	293.25	58,650.00	XOSL
3/16/2023	09:48:49	94	293.35	27,574.90	XOSL
3/16/2023	09:48:49	113	293.35	33,148.55	XOSL
3/16/2023 3/16/2023	09:48:49 09:50:23	391 178	293.35 293.45	114,699.85 52,234.10	XOSL XOSL
3/16/2023	09:50:23	569	293.45	166,973.05	XOSL
3/16/2023	09:50:56	346	293.55	101,568.30	XOSL
3/16/2023	09:50:58	209	293.50	61,341.50	XOSL
3/16/2023	09:51:05	413	293.45	121,194.85	XOSL
3/16/2023	09:51:23	50	292.90	14,645.00	XOSL

3/16/2023	09:51:23	200	292.90	58,580.00	XOSL
3/16/2023	09:51:48	113	292.90	33,097.70	XOSL
3/16/2023	09:51:48	114	292.90	33,390.60	XOSL
3/16/2023	09:51:48	360	292.90	105,444.00	XOSL
3/16/2023	09:51:48	467	292.90	136,784.30	XOSL
3/16/2023	09:52:00	213	292.85	62,377.05	XOSL
3/16/2023	09:52:04	332	292.70	97,176.40	XOSL
3/16/2023	09:52:07	206	292.60	60,275.60	XOSL
3/16/2023	09:52:46	55	292.40	16,082.00	XOSL
3/16/2023	09:52:52	306	292.30	89,443.80	XOSL
3/16/2023	09:53:07	224	291.90	65,385.60	XOSL
3/16/2023	09:53:24	298	291.85	86,971.30	XOSL
3/16/2023	09:53:51	551	291.95	160,864.45	XOSL
3/16/2023	09:54:35	200	292.50	58,500.00	XOSL
3/16/2023	09:54:35	227	292.50	66,397.50	XOSL
3/16/2023	09:55:18	200	292.70	58,540.00	XOSL
3/16/2023	09:55:34	20	292.85	5,857.00	XOSL
3/16/2023	09:55:34	161	292.85	47,148.85	XOSL
3/16/2023	09:55:36	23	292.85	6,735.55	XOSL
3/16/2023	09:55:36	321	292.85	94,004.85	XOSL
3/16/2023	09:56:01	500	292.80	146,400.00	XOSL
3/16/2023	09:56:02	85	292.75	24,883.75	XOSL
3/16/2023	09:56:02	200	292.75	58,550.00	XOSL
3/16/2023	09:56:20	181	292.95	53,023.95	XOSL
3/16/2023	09:56:39	200	292.95	58,590.00	XOSL
3/16/2023	09:57:03	27	292.80	7,905.60	XOSL
3/16/2023	09:57:37	113	293.10	33,120.30	XOSL
3/16/2023	09:57:37	172	293.10	50,413.20	XOSL
3/16/2023	09:57:46	341	293.20	99,981.20	XOSL
3/16/2023	09:57:59	464	293.25	136,068.00	XOSL
3/16/2023	09:58:48	113	293.15	33,125.95	XOSL
3/16/2023	09:58:48	114	293.15	33,419.10	XOSL
3/16/2023	09:58:48	164	293.15	48,076.60	XOSL
3/16/2023	09:58:48	180	293.15	52,767.00	XOSL
3/16/2023	09:58:48	195	293.15	57,164.25	XOSL
3/16/2023	09:58:49	178	293.15	52,180.70	XOSL
3/16/2023	09:58:53	239	293.10	70,050.90	XOSL
3/16/2023	09:59:13	191	293.10	55,982.10	XOSL
3/16/2023	09:59:13	201	293.15	58,923.15	XOSL
3/16/2023	10:00:00	257	293.05	75,313.85	XOSL
3/16/2023	10:00:38	611	293.00	179,023.00	XOSL
3/16/2023	10:01:18	26	293.00	7,618.00	XOSL
3/16/2023	10:01:18	113	293.00	33,109.00	XOSL
3/16/2023	10:01:18	114	293.00	33,402.00	XOSL
3/16/2023	10:02:26	114	293.25	33,430.50	XOSL
3/16/2023	10:02:26	200	293.25	58,650.00	XOSL
3/16/2023	10:03:28	113	293.35	33,148.55	XOSL
3/16/2023	10:03:28	114	293.35	33,441.90	XOSL
3/16/2023	10:03:28	230	293.35	67,470.50	XOSL
3/16/2023	10:03:30	571	293.30	167,474.30	XOSL
3/16/2023	10:03:47	228	293.30	66,872.40	XOSL
3/16/2023	10:03:51	223	293.15	65,372.45	XOSL
3/16/2023	10:04:41	206	293.00	60,358.00	XOSL
3/16/2023	10:05:05	235	292.90	68,831.50	XOSL
3/16/2023	10:06:35	237	293.10	69,464.70	XOSL
3/16/2023	10:06:45	295	293.05	86,449.75	XOSL
3/16/2023	10:07:03	213	293.00	62,409.00	XOSL
3/16/2023	10:07:49	241	292.70	70,540.70	XOSL
3/16/2023	10:07:49	180	292.80	52,704.00	XOSL
3/16/2023	10:08:32	351	292.75	102,755.25	XOSL
3/16/2023	10:10:25	522	292.80	152,841.60	XOSL
3/16/2023	10:10:31	184	292.80	53,875.20	XOSL
3/16/2023	10:11:56	168	293.10	49,240.80	XOSL
3/16/2023	10:11:56	795	293.10	233,014.50	XOSL
3/16/2023	10:11:56	43	293.15	12,605.45	XOSL
3/16/2023	10:11:56	60	293.15	17,589.00	XOSL

3/16/2023	10:11:56	113	293.15	33,125.95	XOSL
3/16/2023	10:11:56	114	293.15	33,419.10	XOSL
3/16/2023	10:12:06	15	293.10	4,396.50	XOSL
3/16/2023	10:12:06	58	293.10	16,999.80	XOSL
3/16/2023	10:12:06	185	293.10	54,223.50	XOSL
3/16/2023	10:12:30	478	293.05	140,077.90	XOSL
3/16/2023	10:13:16	236	293.20	69,195.20	XOSL
3/16/2023	10:13:43	501	293.15	146,868.15	XOSL
3/16/2023	10:14:36	555	292.90	162,559.50	XOSL
3/16/2023	10:15:50	68	293.20	19,937.60	XOSL
3/16/2023	10:15:50	371	293.20	108,777.20	XOSL
3/16/2023	10:16:08	82	292.85	24,013.70	XOSL
3/16/2023	10:16:08	408	292.85	119,482.80	XOSL
3/16/2023	10:16:42	125	292.55	36,568.75	XOSL
3/16/2023	10:16:42	387	292.55	113,216.85	XOSL
3/16/2023	10:17:27	187	292.45	54,688.15	XOSL
3/16/2023	10:20:03	217	293.10	63,602.70	XOSL
3/16/2023	10:21:23	382	293.25	112,021.50	XOSL
3/16/2023	10:21:29	250	293.30	73,325.00	XOSL
3/16/2023	10:22:27	387	293.30	113,507.10	XOSL
3/16/2023	10:24:32	355	293.35	104,139.25	XOSL
3/16/2023	10:25:22	189	293.45	55,462.05	XOSL
3/16/2023	10:25:56	401	293.50	117,693.50	XOSL
3/16/2023	10:26:06	247	293.65	72,531.55	XOSL
3/16/2023	10:26:21	83	293.80	24,385.40	XOSL
3/16/2023	10:26:21	113	293.80	33,199.40	XOSL
3/16/2023	10:26:46	398	293.80	116,932.40	XOSL
3/16/2023	10:26:55	203	293.70	59,621.10	XOSL
3/16/2023	10:27:49	244	293.80	71,687.20	XOSL
3/16/2023	10:29:05	176	294.35	51,805.60	XOSL
3/16/2023	10:29:14	39	294.40	11,481.60	XOSL
3/16/2023	10:29:24	407	294.35	119,800.45	XOSL
3/16/2023	10:29:32	185	294.40	54,464.00	XOSL
3/16/2023	10:29:45	188	294.40	55,347.20	XOSL
3/16/2023	10:29:45	377	294.40	110,988.80	XOSL
3/16/2023	10:29:46	195	294.30	57,388.50	XOSL
3/16/2023	10:29:46	428	294.35	125,981.80	XOSL
3/16/2023	10:30:08	454	294.25	133,589.50	XOSL
3/16/2023	10:30:09	220	294.15	64,713.00	XOSL
3/16/2023	10:31:01	195	293.95	57,320.25	XOSL
3/16/2023	10:31:22	567	293.90	166,641.30	XOSL
3/16/2023	10:32:02	195	293.90	57,310.50	XOSL
3/16/2023	10:32:02	823	293.95	241,920.85	XOSL
3/16/2023	10:32:58	282	293.70	82,823.40	XOSL
3/16/2023	10:33:54	306	293.60	89,841.60	XOSL
3/16/2023	10:34:17	326	293.75	95,762.50	XOSL
3/16/2023	10:34:22	189	293.65	55,499.85	XOSL
3/16/2023	10:34:22	69	293.70	20,265.30	XOSL
3/16/2023	10:34:22	143	293.70	41,999.10	XOSL
3/16/2023	10:34:56	12	293.40	3,520.80	XOSL
3/16/2023	10:34:56	227	293.40	66,601.80	XOSL
3/16/2023	10:34:58	114	293.35	33,441.90	XOSL
3/16/2023	10:34:58	220	293.35	64,537.00	XOSL
3/16/2023	10:35:02	526	293.30	154,275.80	XOSL
3/16/2023	10:35:10	51	293.40	14,963.40	XOSL
3/16/2023	10:35:33	602	293.35	176,596.70	XOSL
3/16/2023	10:35:38	220	293.20	64,504.00	XOSL
3/16/2023	10:35:48	275	293.10	80,602.50	XOSL
3/16/2023	10:36:10	414	292.95	121,281.30	XOSL
3/16/2023	10:36:32	298	293.00	87,314.00	XOSL
3/16/2023	10:36:50	246	292.95	72,065.70	XOSL
3/16/2023	10:37:30	200	292.95	58,590.00	XOSL
3/16/2023	10:38:01	83	292.95	24,314.85	XOSL
3/16/2023	10:39:43	842	293.20	246,874.40	XOSL
3/16/2023	10:39:55	312	293.20	91,478.40	XOSL
3/16/2023	10:40:05	256	293.20	75,059.20	XOSL

3/16/2023	10:40:14	185	292.85	54,177.25	XOSL
3/16/2023	10:41:10	624	292.95	182,800.80	XOSL
3/16/2023	10:41:44	206	293.00	60,358.00	XOSL
3/16/2023	10:42:20	216	292.95	63,277.20	XOSL
3/16/2023	10:42:20	198	293.00	58,014.00	XOSL
3/16/2023	10:42:53	407	293.00	119,251.00	XOSL
3/16/2023	10:43:00	203	292.85	59,448.55	XOSL
3/16/2023	10:45:01	213	292.85	62,377.05	XOSL
3/16/2023	10:45:45	186	293.00	54,498.00	XOSL
3/16/2023	10:46:34	324	292.70	94,834.80	XOSL
3/16/2023	10:46:35	204	292.65	59,700.60	XOSL
3/16/2023	10:46:37	215	292.60	62,909.00	XOSL
3/16/2023	10:48:41	395	292.75	115,636.25	XOSL
3/16/2023	10:50:09	85	292.90	24,896.50	XOSL
3/16/2023	10:50:09	100	292.90	29,290.00	XOSL
3/16/2023	10:50:09	113	292.90	33,097.70	XOSL
3/16/2023	10:50:09	65	293.00	19,045.00	XOSL
3/16/2023	10:50:23	386	292.85	113,040.10	XOSL
3/16/2023	10:50:28	270	292.75	79,042.50	XOSL
3/16/2023	10:51:03	249	292.50	72,832.50	XOSL
3/16/2023	10:51:38	191	292.40	55,848.40	XOSL
3/16/2023	10:51:42	437	292.40	127,778.80	XOSL
3/16/2023	10:51:58	247	292.20	72,173.40	XOSL
3/16/2023	10:52:05	202	292.20	59,024.40	XOSL
3/16/2023	10:52:44	196	292.25	57,281.00	XOSL
3/16/2023	10:52:57	328	292.20	95,841.60	XOSL
3/16/2023	10:53:14	233	292.20	68,082.60	XOSL
3/16/2023	10:53:21	254	292.20	74,218.80	XOSL
3/16/2023	10:53:33	227	292.20	66,329.40	XOSL
3/16/2023	10:55:22	200	292.45	58,490.00	XOSL
3/16/2023	10:56:16	18	292.45	5,264.10	XOSL
3/16/2023	10:56:16	265	292.45	77,499.25	XOSL
3/16/2023	10:56:49	60	292.60	17,556.00	XOSL
3/16/2023	10:56:49	106	292.60	31,015.60	XOSL
3/16/2023	10:56:53	1	292.55	292.55	XOSL
3/16/2023	10:56:53	106	292.55	31,010.30	XOSL
3/16/2023	10:56:53	107	292.55	31,302.85	XOSL
3/16/2023	10:56:53	303	292.55	88,642.65	XOSL
3/16/2023	10:56:53	332	292.55	97,126.60	XOSL
3/16/2023	10:56:53	60	292.60	17,556.00	XOSL
3/16/2023	10:56:53	106	292.60	31,015.60	XOSL
3/16/2023	10:56:53	107	292.60	31,308.20	XOSL
3/16/2023	10:57:01	209	292.50	61,132.50	XOSL
3/16/2023	10:58:59	292	292.25	85,337.00	XOSL
3/16/2023	11:00:05	310	292.15	90,566.50	XOSL
3/16/2023	11:00:28	175	292.10	51,117.50	XOSL
3/16/2023	11:02:29	230	291.90	67,137.00	XOSL
3/16/2023	11:02:29	109	291.95	31,822.55	XOSL
3/16/2023	11:03:34	769	291.90	224,471.10	XOSL
3/16/2023	11:03:39	455	291.90	132,814.50	XOSL
3/16/2023	11:04:43	135	291.85	39,399.75	XOSL
3/16/2023	11:04:49	9	291.85	2,626.65	XOSL
3/16/2023	11:04:49	107	291.85	31,227.95	XOSL
3/16/2023	11:04:49	230	291.85	67,125.50	XOSL
3/16/2023	11:05:08	298	291.90	86,986.20	XOSL
3/16/2023	11:05:08	394	291.90	115,008.60	XOSL
3/16/2023	11:05:20	216	291.85	63,039.60	XOSL
3/16/2023	11:05:55	279	291.65	81,370.35	XOSL
3/16/2023	11:06:23	103	291.70	30,045.10	XOSL
3/16/2023 3/16/2023	11:06:29 11:06:30	381 194	291.65 291.65	111,118.65 56,580.10	XOSL XOSL
3/16/2023	11:07:01	359	291.55	104,666.45	XOSL
3/16/2023	11:07:19	194	291.40	56,531.60	XOSL
3/16/2023	11:07:21	116	291.45	33,808.20	XOSL
3/16/2023	11:07:21	200	291.45	58,290.00	XOSL
3/16/2023	11:07:24	406	291.35	118,288.10	XOSL

3/16/2023	11:07:34	304	291.30	88,555.20	XOSL
3/16/2023	11:07:44	221	291.25	64,366.25	XOSL
3/16/2023	11:08:38	218	291.15	63,470.70	XOSL
3/16/2023	11:09:02	44	291.10	12,808.40	XOSL
3/16/2023	11:09:02	216	291.10	62,877.60	XOSL
3/16/2023	11:09:45	11	291.25	3,203.75	XOSL
3/16/2023	11:09:45	200	291.25	58,250.00	XOSL
3/16/2023	11:10:02	122	291.20	35,526.40	XOSL
3/16/2023	11:10:08	335	291.20	97,552.00	XOSL
3/16/2023	11:10:10	294	291.10	85,583.40	XOSL
3/16/2023	11:10:20	352	291.00	102,432.00	XOSL
3/16/2023	11:10:49	330	291.05	96,046.50	XOSL
3/16/2023	11:11:13	253	291.00	73,623.00	XOSL
3/16/2023	11:11:16	241	290.90	70,106.90	XOSL
3/16/2023	11:11:48	251	290.85	73,003.35	XOSL
3/16/2023	11:12:07	210	290.65	61,036.50	XOSL
3/16/2023	11:12:29	114	290.65	33,134.10	XOSL
3/16/2023	11:12:29	200	290.65	58,130.00	XOSL
3/16/2023	11:13:02	263	290.75	76,467.25	XOSL
3/16/2023	11:13:13	209	290.70	60,756.30	XOSL
3/16/2023	11:13:22	178	290.65	51,735.70	XOSL
3/16/2023	11:13:34	183	290.40	53,143.20	XOSL
3/16/2023	11:13:42	444	290.40	128,937.60	XOSL
3/16/2023	11:13:55	435	290.40	126,324.00	XOSL
3/16/2023	11:14:11	68	290.35	19,743.80	XOSL
3/16/2023	11:14:31	637	290.35	184,952.95	XOSL
3/16/2023	11:15:12	501	290.30	145,440.30	XOSL
3/16/2023	11:15:21	151	290.30	43,835.30	XOSL
3/16/2023	11:15:38	89	290.40	25,845.60	XOSL
3/16/2023	11:15:38	586	290.40	170,174.40	XOSL
3/16/2023	11:16:18	100	290.50	29,050.00	XOSL
3/16/2023	11:16:18	200	290.50	58,100.00	XOSL
3/16/2023	11:16:50	313	290.50	90,926.50	XOSL
3/16/2023	11:16:50	344	290.50	99,932.00	XOSL
3/16/2023	11:16:52	206	290.45	59,832.70	XOSL
3/16/2023	11:17:12	243	290.50	70,591.50	XOSL
3/16/2023	11:17:19	269	290.55	78,157.95	XOSL
3/16/2023	11:17:39	229	290.65	66,558.85	XOSL
3/16/2023	11:17:53	341	290.70	99,128.70	XOSL
3/16/2023	11:18:10	411	290.70	119,477.70	XOSL
3/16/2023	11:18:48	71	290.55	20,629.05	XOSL
3/16/2023	11:18:48	229	290.55	66,535.95	XOSL
3/16/2023	11:19:11	293	290.50	85,116.50	XOSL
3/16/2023	11:19:12	441	290.45	128,088.45	XOSL
3/16/2023	11:19:30	114	290.35	33,099.90	XOSL
3/16/2023	11:20:11	100	290.55	29,055.00	XOSL
3/16/2023	11:20:11	220	290.55	63,921.00	XOSL
3/16/2023	11:20:16	291	290.45	84,520.95	XOSL
3/16/2023	11:20:16	572	290.45	166,137.40	XOSL
3/16/2023	11:20:31	23	290.40	6,679.20	XOSL
3/16/2023	11:20:31	100	290.40	29,040.00	XOSL
3/16/2023	11:20:31	158	290.40	45,883.20	XOSL
3/16/2023	11:20:45	267	290.35	77,523.45	XOSL
3/16/2023	11:20:46	227	290.35	65,909.45	XOSL
3/16/2023	11:20:50	5	290.35	1,451.75	XOSL
3/16/2023 3/16/2023	11:20:50 11:20:50	60 100	290.35 290.35	17,421.00 29,035.00	XOSL XOSL
3/16/2023	11:20:50	100	290.35	29,035.00	XOSL
3/16/2023	11:21:20	100	290.40	29,040.00	XOSL
3/16/2023	11:21:20	100	290.40	29,040.00	XOSL
3/16/2023	11:21:20	117	290.40	33,976.80	XOSL
3/16/2023	11:21:20	200	290.40	58,080.00	XOSL
3/16/2023	11:21:20	802	290.40	232,900.80	XOSL
3/16/2023	11:21:20	42	290.45	12,198.90	XOSL
3/16/2023	11:21:23	739	290.30	214,531.70	XOSL
3/16/2023	11:21:48	559	290.30	162,277.70	XOSL

3/16/2023	11:21:50	836	290.20	242,607.20	XOSL
3/16/2023	11:21:59	260	290.05	75,413.00	XOSL
3/16/2023	11:22:21	199	290.35	57,779.65	XOSL
3/16/2023	11:22:22	43	290.30	12,482.90	XOSL
3/16/2023	11:22:40	295	290.35	85,653.25	XOSL
3/16/2023	11:23:20	825	290.50	239,662.50	XOSL
3/16/2023	11:23:42	64	290.30	18,579.20	XOSL
3/16/2023	11:23:42	122	290.30	35,416.60	XOSL
3/16/2023	11:24:04	727	290.35	211,084.45	XOSL
3/16/2023	11:24:24	111	290.50	32,245.50	XOSL
3/16/2023	11:24:24	566	290.50	164,423.00	XOSL
3/16/2023	11:24:40	125	290.80	36,350.00	XOSL
3/16/2023	11:24:40	126	290.80	36,640.80	XOSL
3/16/2023	11:24:40	193	290.80	56,124.40	XOSL
3/16/2023	11:24:40	199	290.80	57,869.20	XOSL
3/16/2023	11:25:02	125	290.80	36,350.00	XOSL
3/16/2023	11:25:02	142	290.80	41,293.60	XOSL
3/16/2023	11:25:05	726	290.75	211,084.50	XOSL
3/16/2023	11:25:17	270	290.70	78,489.00	XOSL
3/16/2023	11:25:40	211	290.80	61,358.80	XOSL
3/16/2023	11:26:13	200	290.70	58,140.00	XOSL
3/16/2023	11:27:01	95	290.50	27,597.50	XOSL
3/16/2023	11:27:01	200	290.50	58,100.00	XOSL
3/16/2023	11:28:18	423	290.40	122,839.20	XOSL
3/16/2023	11:28:28	325	290.35	94,363.75	XOSL
3/16/2023	11:29:17	200	290.35	58,070.00	XOSL
3/16/2023	11:29:17	252	290.45	73,193.40	XOSL
3/16/2023	11:29:22	63	290.25	18,285.75	XOSL
3/16/2023	11:29:22	281	290.25	81,560.25	XOSL
3/16/2023	11:30:08	169	290.40	49,077.60	XOSL
3/16/2023	11:30:08	399	290.40	115,869.60	XOSL
3/16/2023	11:30:10	37	290.35	10,742.95	XOSL
3/16/2023	11:30:10	200	290.35	58,070.00	XOSL
3/16/2023	11:30:42	17	290.35	4,935.95	XOSL
3/16/2023	11:30:42	125	290.35	36,293.75	XOSL
3/16/2023	11:30:42	125	290.35	36,293.75	XOSL
3/16/2023	11:31:57	180	290.55	52,299.00	XOSL
3/16/2023	11:31:58	52	290.60	15,111.20	XOSL
3/16/2023	11:31:58	126	290.60	36,615.60	XOSL
3/16/2023	11:32:03	338	290.60	98,222.80	XOSL
3/16/2023	11:32:31	76	290.60	22,085.60	XOSL
3/16/2023	11:32:31	130	290.60	37,778.00	XOSL
3/16/2023	11:33:32	230	290.85	66,895.50	XOSL
3/16/2023	11:33:32	7	290.90	2,036.30	XOSL
3/16/2023	11:33:32	324	290.90	94,251.60	XOSL
3/16/2023	11:33:42	314	290.75	91,295.50	XOSL
3/16/2023	11:33:43	316	290.70	91,861.20	XOSL
3/16/2023	11:35:10	310	290.60	90,086.00	XOSL
3/16/2023	11:35:39	24	290.65	6,975.60	XOSL
3/16/2023	11:35:39	101	290.65	29,355.65	XOSL
3/16/2023	11:36:01	115	290.65	33,424.75	XOSL
3/16/2023	11:36:01	479	290.65	139,221.35	XOSL
3/16/2023	11:36:29	187	290.80	54,379.60	XOSL
3/16/2023	11:36:29	324	290.80	94,219.20	XOSL
3/16/2023	11:36:47	278	290.75	80,828.50	XOSL
3/16/2023	11:37:26	402	290.70	116,861.40	XOSL
3/16/2023	11:38:30	251	290.55	72,928.05	XOSL
3/16/2023	11:38:30	342	290.55	99,368.10	XOSL
3/16/2023	11:38:43	236	290.50	68,558.00	XOSL
3/16/2023	11:40:15	274	290.45	79,583.30	XOSL
3/16/2023	11:40:34	21	290.80	6,106.80	XOSL
3/16/2023	11:40:34	101	290.80	29,370.80	XOSL
3/16/2023	11:41:11	300	290.90	87,270.00	XOSL
3/16/2023	11:41:46	471	291.30	137,202.30	XOSL
3/16/2023	11:41:48	14	291.20	4,076.80	XOSL
3/16/2023	11:41:48	200	291.20	58,240.00	XOSL

3/16/2023	11:41:48	487	291.20	141,814.40	XOSL
3/16/2023	11:41:48	71	291.25	20,678.75	XOSL
3/16/2023	11:41:48	94	291.25	27,377.50	XOSL
3/16/2023	11:41:48	200	291.25	58,250.00	XOSL
3/16/2023	11:42:02	200	291.15	58,230.00	XOSL
3/16/2023	11:42:02	424	291.15	123,447.60	XOSL
3/16/2023	11:42:51	335	290.85	97,434.75	XOSL
3/16/2023	11:42:52	310	290.85	90,163.50	XOSL
3/16/2023	11:43:02	191	290.85	55,552.35	XOSL
3/16/2023	11:44:16	198	290.85	57,588.30	XOSL
3/16/2023	11:44:21	452	290.80	131,441.60	XOSL
3/16/2023	11:45:04	185	290.80	53,798.00	XOSL
3/16/2023	11:46:29	60	290.80	17,448.00	XOSL
3/16/2023	11:46:29	122	290.80	35,477.60	XOSL
3/16/2023	11:46:48	316	290.85	91,908.60	XOSL
3/16/2023	11:46:53	247	290.80	71,827.60	XOSL
3/16/2023	11:47:48	1	291.15	291.15	XOSL
3/16/2023	11:47:48	21	291.15	6,114.15	XOSL
3/16/2023	11:47:48	230	291.15	66,964.50	XOSL
3/16/2023	11:47:48	333	291.15	96,952.95	XOSL
3/16/2023	11:47:57	221	291.05	64,322.05	XOSL
3/16/2023	11:48:50	340	290.95	98,923.00	XOSL
3/16/2023	11:49:26	368	290.95	107,069.60	XOSL
3/16/2023	11:49:58	363	290.85	105,578.55	XOSL
3/16/2023	11:51:27	126	290.95	36,659.70	XOSL
3/16/2023	11:51:27	164	290.95	47,715.80	XOSL
3/16/2023	11:51:50	339	290.90	98,615.10	XOSL
3/16/2023	11:52:51	341	290.70	99,128.70	XOSL
3/16/2023	11:53:28	52	290.75	15,119.00	XOSL
3/16/2023	11:53:28	189	290.75	54,951.75	XOSL
3/16/2023	11:53:32	258	290.60	74,974.80	XOSL
3/16/2023	11:53:35	196	290.65	56,967.40	XOSL
3/16/2023	11:53:51	39	290.55	11,331.45	XOSL
3/16/2023	11:53:51	172	290.55	49,974.60	XOSL
3/16/2023	11:53:56	762	290.50	221,361.00	XOSL
3/16/2023	11:54:34	238	290.30	69,091.40	XOSL
3/16/2023	11:54:55	296	290.25	85,914.00	XOSL
3/16/2023	11:55:26	107	290.10	31,040.70	XOSL
3/16/2023	11:55:26	315	290.10	91,381.50	XOSL
3/16/2023	11:55:35	157	290.00	45,530.00	XOSL
3/16/2023	11:55:35	3	290.05	870.15	XOSL
3/16/2023	11:55:35	43	290.05	12,472.15	XOSL
3/16/2023	11:55:35	88	290.05	25,524.40	XOSL
3/16/2023	11:55:35	94	290.05	27,264.70	XOSL
3/16/2023	11:55:35	94	290.05	27,264.70	XOSL
3/16/2023	11:55:35	132	290.05	38,286.60	XOSL
3/16/2023	11:55:35	176	290.05	51,048.80	XOSL
3/16/2023	11:55:35	176	290.05	51,048.80	XOSL
3/16/2023	11:55:35	489	290.05	141,834.45	XOSL
3/16/2023	11:55:49	142	289.95	41,172.90	XOSL
3/16/2023	11:55:55	445	289.95	129,027.75	XOSL
3/16/2023	11:56:03	144	290.10	41,774.40	XOSL
3/16/2023	11:56:03	403	290.10	116,910.30	XOSL
3/16/2023	11:56:14	296	289.90	85,810.40	XOSL
3/16/2023	11:56:48	177	290.05	51,338.85	XOSL
3/16/2023	11:57:10	212	289.75	61,427.00	XOSL
3/16/2023	11:57:39	241	289.70	69,817.70	XOSL
3/16/2023	11:58:10	60	289.95	17,397.00	XOSL
3/16/2023	11:58:10	124	289.95	35,953.80	XOSL
3/16/2023	11:58:10	200	289.95	57,990.00	XOSL
3/16/2023	11:58:20	633	289.85	183,475.05	XOSL
3/16/2023	11:58:23	207	289.75	59,978.25	XOSL
3/16/2023	11:59:05	194	289.55	56,172.70	XOSL
3/16/2023	11:59:39	186	289.60	53,865.60	XOSL
3/16/2023	11:59:54	292	289.55	84,548.60	XOSL
3/16/2023	12:00:05	238	289.65	68,936.70	XOSL

3/16/2023	12:00:10	89	289.60	25,774.40	XOSL
3/16/2023	12:00:10	212	289.60	61,395.20	XOSL
3/16/2023	12:00:49	110	289.40	31,834.00	XOSL
3/16/2023	12:01:19	259	289.50	74,980.50	XOSL
3/16/2023	12:02:18	485	289.45	140,383.25	XOSL
3/16/2023	12:02:20	181	289.45	52,390.45	XOSL
3/16/2023	12:03:22	101	289.70	29,259.70	XOSL
3/16/2023	12:03:22	265	289.70	76,770.50	XOSL
3/16/2023	12:03:24	200	289.70	57,940.00	XOSL
3/16/2023	12:03:37	322	289.60	93,251.20	XOSL
3/16/2023	12:04:04	342	289.55	99,026.10	XOSL
3/16/2023	12:05:10	323	289.60	93,540.80	XOSL
3/16/2023	12:05:32	67	289.55	19,399.85	XOSL
3/16/2023	12:05:32	191	289.55	55,304.05	XOSL
3/16/2023	12:06:00	53	289.50	15,343.50	XOSL
3/16/2023	12:06:00	86	289.50	24,897.00	XOSL
3/16/2023	12:06:00	100	289.50	28,950.00	XOSL
3/16/2023	12:06:00	123	289.50	35,608.50	XOSL
3/16/2023	12:07:32	16	289.35	4,629.60	XOSL
3/16/2023	12:07:32	357	289.35	103,297.95	XOSL
3/16/2023	12:07:58	340	289.20	98,328.00	XOSL
3/16/2023	12:08:33	273	289.20	78,951.60	XOSL
3/16/2023	12:09:26	52	289.35	15,046.20	XOSL
3/16/2023	12:09:26	60	289.35	17,361.00	XOSL
3/16/2023	12:09:26	94	289.35	27,198.90	XOSL
3/16/2023	12:10:21	829	289.50	239,995.50	XOSL
3/16/2023	12:11:45	343	289.80	99,401.40	XOSL
3/16/2023	12:11:49	279	289.70	80,826.30	XOSL
3/16/2023	12:12:25	185	289.70	53,594.50	XOSL
3/16/2023	12:13:05	197	289.85	57,100.45	XOSL
3/16/2023	12:13:05	256	289.85	74,201.60	XOSL
3/16/2023	12:14:30	261	289.60	75,585.60	XOSL
3/16/2023	12:15:26	175	289.30	50,627.50	XOSL
3/16/2023	12:15:42	94	289.30	27,194.20	XOSL
3/16/2023	12:15:42	94	289.30	27,194.20	XOSL
3/16/2023	12:15:42	202	289.30	58,438.60	XOSL
3/16/2023	12:15:49	72	289.25	20,826.00	XOSL
3/16/2023	12:15:49	84	289.25	24,297.00	XOSL
3/16/2023	12:15:49	99	289.25	28,635.75	XOSL
3/16/2023	12:15:50	239	289.20	69,118.80	XOSL
3/16/2023	12:16:00	165	289.20	47,718.00	XOSL
3/16/2023	12:16:00	249	289.20	72,010.80	XOSL
3/16/2023	12:16:02	196	289.00	56,644.00	XOSL
3/16/2023	12:16:03	259	288.95	74,838.05	XOSL
3/16/2023	12:16:03	592	288.95	171,058.40	XOSL
3/16/2023	12:16:06	191	288.90	55,179.90	XOSL
3/16/2023	12:16:41	87	289.00	25,143.00	XOSL
3/16/2023	12:16:41	97	289.00	28,033.00	XOSL
3/16/2023	12:16:41	203	289.00	58,667.00	XOSL
3/16/2023	12:17:51	304	288.75	87,780.00	XOSL
3/16/2023	12:18:33	563	288.90	162,650.70	XOSL
3/16/2023	12:19:55	148	288.90	42,757.20	XOSL
3/16/2023	12:19:55	200	288.90	57,780.00	XOSL
3/16/2023	12:20:11	210	288.95	60,679.50	XOSL
3/16/2023	12:20:11	814	288.95	235,205.30	XOSL
3/16/2023	12:20:42	234	288.55	67,520.70	XOSL
3/16/2023	12:21:49	186	288.45	53,651.70	XOSL
3/16/2023	12:21:49	200	288.45	57,690.00	XOSL
3/16/2023	12:22:06	128	288.50	36,928.00	XOSL
3/16/2023	12:22:06	184	288.50	53,084.00	XOSL
3/16/2023	12:22:06	186	288.50	53,661.00	XOSL
3/16/2023	12:22:06	355	288.50	102,417.50	XOSL
3/16/2023	12:22:07	18	288.50	5,193.00	XOSL
3/16/2023	12:22:07	67	288.50	19,329.50	XOSL
3/16/2023	12:22:07	186	288.50	53,661.00	XOSL
3/16/2023	12:22:11	729	288.45	210,280.05	XOSL

3/16/2023	12:22:59	209	288.70	60,338.30	XOSL
3/16/2023	12:22:59	384	288.70	110,860.80	XOSL
3/16/2023	12:23:13	181	288.65	52,245.65	XOSL
3/16/2023	12:23:29	51	288.55	14,716.05	XOSL
3/16/2023	12:23:29	200	288.55	57,710.00	XOSL
3/16/2023	12:23:31	182	288.55	52,516.10	XOSL
3/16/2023	12:23:31	254	288.55	73,291.70	XOSL
3/16/2023	12:23:34	39	288.50	11,251.50	XOSL
3/16/2023	12:23:34	200	288.50	57,700.00	XOSL
3/16/2023	12:23:49	844	288.45	243,451.80	XOSL
3/16/2023	12:23:57	98	288.25	28,248.50	XOSL
3/16/2023	12:23:57	333	288.25	95,987.25	XOSL
3/16/2023	12:25:18	313	288.75	90,378.75	XOSL
3/16/2023	12:25:26	396	288.70	114,325.20	XOSL
3/16/2023	12:26:40	208	288.85	60,080.80	XOSL
3/16/2023	12:26:40	284	288.85	82,033.40	XOSL
3/16/2023	12:28:25	6	288.65	1,731.90	XOSL
3/16/2023	12:28:25	382	288.65	110,264.30	XOSL
3/16/2023	12:29:55	134	288.80	38,699.20	XOSL
3/16/2023	12:29:55	213	288.80	61,514.40	XOSL
3/16/2023	12:31:07	173	289.40	50,066.20	XOSL
3/16/2023	12:31:37	200	289.40	57,880.00	XOSL
3/16/2023	12:31:53	230	289.40	66,562.00	XOSL
3/16/2023	12:31:53	535	289.40	154,829.00	XOSL
3/16/2023	12:32:02	288	289.35	83,332.80	XOSL
3/16/2023	12:32:29	572	289.15	165,393.80	XOSL
3/16/2023	12:33:45	323	289.00	93,347.00	XOSL
3/16/2023	12:35:44	49	289.40	14,180.60	XOSL
3/16/2023	12:35:44	226	289.40	65,404.40	XOSL
3/16/2023	12:35:57	5	289.25	1,446.25	XOSL
3/16/2023	12:35:57	5	289.25	1,446.25	XOSL
3/16/2023	12:35:57	5	289.25	1,446.25	XOSL
3/16/2023	12:35:57	5	289.25	1,446.25	XOSL
3/16/2023	12:35:57	30	289.25	8,677.50	XOSL
3/16/2023	12:35:57	30	289.25	8,677.50	XOSL
3/16/2023	12:35:57	30	289.25	8,677.50	XOSL
3/16/2023	12:35:57	30	289.25	8,677.50	XOSL
3/16/2023	12:35:57	30	289.25	8,677.50	XOSL
3/16/2023	12:36:29	222	289.35	64,235.70	XOSL
3/16/2023	12:36:29	267	289.45	77,283.15	XOSL
3/16/2023	12:37:07	243	288.90	70,202.70	XOSL
3/16/2023	12:38:14	85	289.40	24,599.00	XOSL
3/16/2023	12:38:14	111	289.40	32,123.40	XOSL
3/16/2023	12:38:42	209	289.45	60,495.05	XOSL
3/16/2023	12:38:42	221	289.45	63,968.45	XOSL
3/16/2023	12:39:20	283	289.65	81,970.95	XOSL
3/16/2023	12:41:44	378	289.55	109,449.90	XOSL
3/16/2023	12:42:45	179	289.95	51,901.05	XOSL
3/16/2023	12:42:52	174	290.05	50,468.70	XOSL
3/16/2023	12:42:53	200	289.95	57,990.00	XOSL
3/16/2023	12:42:54	690	289.85	199,996.50	XOSL
3/16/2023	12:42:54	103	289.95	29,864.85	XOSL
3/16/2023	12:42:54	216	289.95	62,629.20	XOSL
3/16/2023	12:42:55	330	289.80	95,634.00	XOSL
3/16/2023	12:42:56	202	289.80	58,539.60	XOSL
3/16/2023	12:43:01	31	289.85	8,985.35	XOSL
3/16/2023	12:43:01	177	289.85	51,303.45	XOSL
3/16/2023	12:43:19	180	289.30	52,074.00	XOSL
3/16/2023	12:43:46	97	289.55	28,086.35	XOSL
3/16/2023	12:43:46	173	289.55	50,092.15	XOSL
3/16/2023	12:43:46	274	289.55	79,336.70	XOSL
3/16/2023	12:44:00	393	289.40	113,734.20	XOSL
3/16/2023	12:44:08	28	289.45	8,104.60	XOSL
3/16/2023	12:44:22	242	289.60	70,083.20	XOSL
3/16/2023	12:45:02	158	289.60	45,756.80	XOSL
3/16/2023	12:45:02	229	289.60	66,318.40	XOSL

3/16/2023	12:45:19	77	289.50	22,291.50	XOSL
3/16/2023	12:45:19	107	289.50	30,976.50	XOSL
3/16/2023	12:45:36	285	289.35	82,464.75	XOSL
3/16/2023	12:46:05	275	289.15	79,516.25	XOSL
3/16/2023	12:46:27	208	289.00	60,112.00	XOSL
3/16/2023	12:48:14	250	289.85	72,462.50	XOSL
3/16/2023	12:48:19	181	289.80	52,453.80	XOSL
3/16/2023	12:48:19	298	289.80	86,360.40	XOSL
3/16/2023	12:48:30	162	289.70	46,931.40	XOSL
3/16/2023	12:49:56	180	290.35	52,263.00	XOSL
3/16/2023	12:50:05	54	290.25	15,673.50	XOSL
3/16/2023	12:50:05	200	290.25	58,050.00	XOSL
3/16/2023	12:50:17	419	290.25	121,614.75	XOSL
3/16/2023	12:50:29	304	290.10	88,190.40	XOSL
3/16/2023	12:50:38	257	290.05	74,542.85	XOSL
3/16/2023	12:50:53	192	290.00	55,680.00	XOSL
3/16/2023	12:51:17	59	289.80	17,098.20	XOSL
3/16/2023	12:51:17	232	289.80	67,233.60	XOSL
3/16/2023	12:51:59	266	289.75	77,073.50	XOSL
3/16/2023	12:53:36	209	289.40	60,484.60	XOSL
3/16/2023	12:54:44	190	289.30	54,967.00	XOSL
3/16/2023	12:55:42	186	289.25	53,800.50	XOSL
3/16/2023	12:57:43	203	290.00	58,870.00	XOSL
3/16/2023	12:57:43	207	290.00	60,030.00	XOSL
3/16/2023	12:58:03	87	290.00	25,230.00	XOSL
3/16/2023	12:58:03	156	290.00	45,240.00	XOSL
3/16/2023	12:59:34	219	289.65	63,433.35	XOSL
3/16/2023	12:59:47	500	289.75	144,875.00	XOSL
3/16/2023	12:59:58	247	289.70	71,555.90	XOSL
3/16/2023	13:00:59	9	289.40	2,604.60	XOSL
3/16/2023	13:00:59	151	289.40	43,699.40	XOSL
3/16/2023	13:02:03	221	289.00	63,869.00	XOSL
3/16/2023	13:02:33	178	288.80	51,406.40	XOSL
3/16/2023	13:04:19	436	289.05	126,025.80	XOSL
3/16/2023	13:07:40	208	288.90	60,091.20	XOSL
3/16/2023	13:07:52	653	288.95	188,684.35	XOSL
3/16/2023	13:09:26	425	288.75	122,718.75	XOSL
3/16/2023	13:09:47	48	288.75	13,860.00	XOSL
3/16/2023	13:10:06	90	288.95	26,005.50	XOSL
3/16/2023	13:10:39	217	289.05	62,723.85	XOSL
3/16/2023	13:10:39	88	289.10	25,440.80	XOSL
3/16/2023	13:10:39	200	289.10	57,820.00	XOSL
3/16/2023	13:10:47	543	289.05	156,954.15	XOSL
3/16/2023	13:11:12	261	288.95	75,415.95	XOSL
3/16/2023	13:11:59	190	289.10	54,929.00	XOSL
3/16/2023	13:14:45	633	289.25	183,095.25	XOSL
3/16/2023	13:15:08	444	288.90	128,271.60	XOSL
3/16/2023	13:15:10	291	288.85	84,055.35	XOSL
3/16/2023	13:15:39	864	288.25	249,048.00	XOSL
3/16/2023	13:16:13	43	288.10	12,388.30	XOSL
3/16/2023	13:16:13	146	288.10	42,062.60	XOSL
3/16/2023	13:16:13	194	288.10	55,891.40	XOSL
3/16/2023	13:16:17	304	288.05	87,567.20	XOSL
3/16/2023	13:16:18	181	287.95	52,118.95	XOSL
3/16/2023	13:16:42	518	288.15	149,261.70	XOSL
3/16/2023	13:17:48	6	287.70	1,726.20	XOSL
3/16/2023	13:18:36	180	288.10	51,858.00	XOSL
3/16/2023	13:18:54	426	288.15	122,751.90	XOSL
3/16/2023	13:19:04	139	288.10	40,045.90	XOSL
3/16/2023	13:19:22	307	288.10	88,446.70	XOSL
3/16/2023	13:19:49	202	287.90	58,155.80	XOSL
3/16/2023	13:19:51	186	287.80	53,530.80	XOSL
3/16/2023	13:20:02	196	287.80	56,408.80	XOSL
3/16/2023	13:20:30	97	287.55	27,892.35	XOSL
3/16/2023	13:20:30	444	287.55	127,672.20	XOSL
3/16/2023	13:20:56	463	287.10	132,927.30	XOSL

3/16/2023	13:20:59	254	286.95	72,885.30	XOSL
3/16/2023	13:21:38	98	287.40	28,165.20	XOSL
3/16/2023	13:21:38	134	287.40	38,511.60	XOSL
3/16/2023	13:21:40	93	287.40	26,728.20	XOSL
3/16/2023	13:21:40	132	287.40	37,936.80	XOSL
3/16/2023	13:22:02	89	287.40	25,578.60	XOSL
3/16/2023	13:22:23	138	287.40	39,661.20	XOSL
3/16/2023	13:22:23	173	287.40	49,720.20	XOSL
3/16/2023	13:22:23	344	287.40	98,865.60	XOSL
3/16/2023	13:22:30	396	287.25	113,751.00	XOSL
3/16/2023	13:22:32	32	287.25	9,192.00	XOSL
3/16/2023	13:22:38	20	287.25	5,745.00	XOSL
3/16/2023	13:22:42	87	287.30	24,995.10	XOSL
3/16/2023	13:22:42	98	287.30	28,155.40	XOSL
3/16/2023	13:23:06	843	287.30	242,193.90	XOSL
3/16/2023	13:23:08	1	287.15	287.15	XOSL
3/16/2023	13:23:08	186	287.15	53,409.90	XOSL
3/16/2023	13:23:15	60	287.15	17,229.00	XOSL
3/16/2023	13:23:15	73	287.15	20,961.95	XOSL
3/16/2023	13:23:15	230	287.15	66,044.50	XOSL
3/16/2023	13:23:18	100	287.15	28,715.00	XOSL
3/16/2023	13:23:26	314	287.10	90,149.40	XOSL
3/16/2023	13:23:35	216	287.10	62,013.60	XOSL
3/16/2023	13:23:37	188	287.10	53,974.80	XOSL
3/16/2023	13:23:54	97	287.25	27,863.25	XOSL
3/16/2023	13:24:00	126	287.35	36,206.10	XOSL
3/16/2023	13:24:34	60	287.55	17,253.00	XOSL
3/16/2023	13:24:34	97	287.55	27,892.35	XOSL
3/16/2023	13:24:34	136	287.55	39,106.80	XOSL
3/16/2023	13:24:34	200	287.55	57,510.00	XOSL
3/16/2023	13:24:43	60	287.75	17,265.00	XOSL
3/16/2023	13:24:55	10	287.75	2,877.50	XOSL
3/16/2023	13:24:55	10	287.75	2,877.50	XOSL
3/16/2023	13:24:55	10	287.75	2,877.50	XOSL
3/16/2023	13:24:55	10	287.75	2,877.50	XOSL
3/16/2023	13:24:55	213	287.75	61,290.75	XOSL
3/16/2023	13:24:55	335	287.75	96,396.25	XOSL
3/16/2023	13:24:55	97	287.90	27,926.30	XOSL
3/16/2023	13:24:55	98	287.90	28,214.20	XOSL
3/16/2023	13:24:58	115	287.75	33,091.25	XOSL
3/16/2023	13:24:58	399	287.75	114,812.25	XOSL
3/16/2023	13:25:07	240	287.65	69,036.00	XOSL
3/16/2023	13:25:07	329	287.65	94,636.85	XOSL
3/16/2023	13:25:54	323	287.35	92,814.05	XOSL
3/16/2023	13:26:13	98	287.50	28,175.00	XOSL
3/16/2023	13:26:13	101	287.50	29,037.50	XOSL
3/16/2023	13:26:39	54	287.45	15,522.30	XOSL
3/16/2023	13:26:39	658	287.45	189,142.10	XOSL
3/16/2023	13:27:03	118	287.55	33,930.90	XOSL
3/16/2023	13:27:03	227	287.55	65,273.85	XOSL
3/16/2023	13:27:59	537	287.65	154,468.05	XOSL
3/16/2023	13:28:36	462	287.80	132,963.60	XOSL
3/16/2023	13:29:55	351	287.30	100,842.30	XOSL
3/16/2023	13:30:01	316	287.15	90,739.40	XOSL
3/16/2023	13:30:07	57	287.35	16,378.95	XOSL
3/16/2023	13:30:07	200	287.35	57,470.00	XOSL
3/16/2023	13:30:12	16	287.55	4,600.80	XOSL
3/16/2023	13:30:12	200	287.55	57,510.00	XOSL
3/16/2023	13:30:14	22	287.50	6,325.00	XOSL
3/16/2023	13:30:14	569	287.50	163,587.50	XOSL
3/16/2023	13:30:23	84	287.45	24,145.80	XOSL
3/16/2023	13:30:23	97	287.45	27,882.65	XOSL
3/16/2023	13:30:23	98	287.45	28,170.10	XOSL
3/16/2023	13:30:23	200	287.45	57,490.00	XOSL
3/16/2023	13:30:27	42	287.35	12,068.70	XOSL
3/16/2023	13:30:27	784	287.35	225,282.40	XOSL

3/16/2023	13:30:43	98	287.55	28,179.90	XOSL
3/16/2023	13:30:43	98	287.55	28,179.90	XOSL
3/16/2023	13:30:43	99	287.55	28,467.45	XOSL
3/16/2023	13:30:45	98	287.45	28,170.10	XOSL
3/16/2023	13:30:47	133	287.40	38,224.20	XOSL
3/16/2023	13:30:52	98	287.35	28,160.30	XOSL
3/16/2023	13:30:52	85	287.40	24,429.00	XOSL
3/16/2023	13:30:59	286	287.15	82,124.90	XOSL
3/16/2023	13:30:59	348	287.15	99,928.20	XOSL
3/16/2023	13:31:10	220	287.05	63,151.00	XOSL
3/16/2023	13:31:17	116	287.25	33,321.00	XOSL
3/16/2023	13:31:18	141	287.15	40,488.15	XOSL
3/16/2023	13:31:18	662	287.15	190,093.30	XOSL
3/16/2023	13:31:27	233	287.15	66,905.95	XOSL
3/16/2023	13:31:37	448	287.20	128,665.60	XOSL
3/16/2023	13:31:45	422	287.25	121,219.50	XOSL
3/16/2023	13:31:45	241	287.30	69,239.30	XOSL
3/16/2023	13:32:16	200	287.30	57,460.00	XOSL
3/16/2023	13:32:25	313	287.15	89,877.95	XOSL
3/16/2023	13:32:25	401	287.20	115,167.20	XOSL
3/16/2023	13:32:25	97	287.30	27,868.10	XOSL
3/16/2023	13:32:25	98	287.30	28,155.40	XOSL
3/16/2023	13:32:25	15	287.35	4,310.25	XOSL
3/16/2023	13:32:34	262	287.05	75,207.10	XOSL
3/16/2023	13:32:46	94	287.00	26,978.00	XOSL
3/16/2023	13:32:46	112	287.00	32,144.00	XOSL
3/16/2023	13:33:35	65	287.10	18,661.50	XOSL
3/16/2023	13:33:50	67	287.05	19,232.35	XOSL
3/16/2023	13:33:50	200	287.05	57,410.00	XOSL
3/16/2023	13:34:01	303	286.85	86,915.55	XOSL
3/16/2023	13:34:02	35	286.85	10,039.75	XOSL
3/16/2023	13:34:02	97	286.85	27,824.45	XOSL
3/16/2023	13:34:02	98	286.85	28,111.30	XOSL
3/16/2023	13:34:02	333	286.85	95,521.05	XOSL
3/16/2023	13:34:40	97	287.90	27,926.30	XOSL
3/16/2023	13:34:40	98	287.90	28,214.20	XOSL
3/16/2023	13:34:44	182	287.90	52,397.80	XOSL
3/16/2023	13:34:51	200	287.75	57,550.00	XOSL
3/16/2023	13:34:52	675	287.65	194,163.75	XOSL
3/16/2023	13:34:52	31	287.70	8,918.70	XOSL
3/16/2023	13:34:52	85	287.70	24,454.50	XOSL
3/16/2023	13:34:52	85	287.70	24,454.50	XOSL
3/16/2023	13:34:52	116	287.70	33,373.20	XOSL
3/16/2023	13:34:52	97	287.75	27,911.75	XOSL
3/16/2023	13:34:52	98	287.75	28,199.50	XOSL
3/16/2023	13:34:52	200	287.75	57,550.00	XOSL
3/16/2023	13:35:04	98	287.85	28,209.30	XOSL
3/16/2023	13:35:07	15	287.95	4,319.25	XOSL
3/16/2023	13:35:07	97	287.95	27,931.15	XOSL
3/16/2023	13:35:07	98	287.95	28,219.10	XOSL
3/16/2023	13:35:13	97	287.75	27,911.75	XOSL
3/16/2023	13:35:13	98	287.75	28,199.50	XOSL
3/16/2023	13:35:13	39	287.80	11,224.20	XOSL
3/16/2023	13:35:14	323	287.90	92,991.70	XOSL
3/16/2023	13:35:16	444	287.70	127,738.80	XOSL
3/16/2023	13:35:27	276	287.70	79,405.20	XOSL
3/16/2023	13:35:43	19	287.70	5,466.30	XOSL
3/16/2023	13:35:43	19	287.70	5,466.30	XOSL
3/16/2023	13:35:43	60	287.70	17,262.00	XOSL
3/16/2023	13:35:43	97	287.70	27,906.90	XOSL
3/16/2023	13:35:43	116	287.70	33,373.20	XOSL
3/16/2023	13:35:43	142	287.70	40,853.40	XOSL
3/16/2023	13:35:53	10	287.80	2,878.00	XOSL
3/16/2023	13:35:53	18	287.80	5,180.40	XOSL
3/16/2023	13:35:53	28	287.80	8,058.40	XOSL
3/16/2023	13:36:30	184	287.65	52,927.60	XOSL

3/16/2023	13:36:40	563	287.50	161,862.50	XOSL
3/16/2023	13:36:47	69	287.30	19,823.70	XOSL
3/16/2023	13:36:47	304	287.30	87,339.20	XOSL
3/16/2023	13:37:18	15	287.00	4,305.00	XOSL
3/16/2023	13:37:29	98	287.10	28,135.80	XOSL
3/16/2023	13:37:29	532	287.15	152,763.80	XOSL
3/16/2023	13:37:47	97	287.15	27,853.55	XOSL
3/16/2023	13:37:47	111	287.15	31,873.65	XOSL
3/16/2023	13:37:47	377	287.15	108,255.55	XOSL
3/16/2023	13:38:11	223	287.60	64,134.80	XOSL
3/16/2023	13:38:19	98	287.80	28,204.40	XOSL
3/16/2023	13:38:19	9	287.85	2,590.65	XOSL
3/16/2023	13:38:19	98	287.85	28,209.30	XOSL
3/16/2023	13:38:20	250	287.75	71,937.50	XOSL
3/16/2023	13:38:23	62	287.75	17,840.50	XOSL
3/16/2023	13:38:23	250	287.75	71,937.50	XOSL
3/16/2023	13:38:24	97	287.70	27,906.90	XOSL
3/16/2023	13:38:24	98	287.70	28,194.60	XOSL
3/16/2023	13:38:31	194	287.55	55,784.70	XOSL
3/16/2023	13:38:32	71	287.55	20,416.05	XOSL
3/16/2023	13:38:32	158	287.55	45,432.90	XOSL
3/16/2023	13:38:36	308	287.30	88,488.40	XOSL
3/16/2023	13:38:37	13	287.30	3,734.90	XOSL
3/16/2023	13:38:57	103	287.50	29,612.50	XOSL
3/16/2023	13:38:57	121	287.50	34,787.50	XOSL
3/16/2023	13:39:00	179	287.50	51,462.50	XOSL
3/16/2023	13:39:05	619	287.30	177,838.70	XOSL
3/16/2023	13:39:12	42	286.85	12,047.70	XOSL
3/16/2023	13:39:12	134	286.85	38,437.90	XOSL
3/16/2023	13:39:34	232	286.70	66,514.40	XOSL
3/16/2023	13:40:05	474	286.30	135,706.20	XOSL
3/16/2023	13:40:06	254	286.20	72,694.80	XOSL
3/16/2023	13:40:16	436	286.40	124,870.40	XOSL
3/16/2023	13:40:22	179	286.30	51,247.70	XOSL
3/16/2023	13:40:22	217	286.35	62,137.95	XOSL
3/16/2023	13:40:46	14	286.65	4,013.10	XOSL
3/16/2023	13:40:46	200	286.65	57,330.00	XOSL
3/16/2023	13:40:54	206	286.65	59,049.90	XOSL
3/16/2023	13:41:08	252	287.25	72,387.00	XOSL
3/16/2023	13:41:19	200	287.40	57,480.00	XOSL
3/16/2023	13:41:20	313	287.35	89,940.55	XOSL
3/16/2023	13:41:21	320	287.25	91,920.00	XOSL
3/16/2023	13:41:21	162	287.30	46,542.60	XOSL
3/16/2023	13:41:21	359	287.30	103,140.70	XOSL
3/16/2023	13:41:30	370	287.20	106,264.00	XOSL
3/16/2023	13:41:39	388	287.15	111,414.20	XOSL
3/16/2023	13:42:00	180	287.35	51,723.00	XOSL
3/16/2023	13:42:10	213	287.30	61,194.90	XOSL
3/16/2023	13:42:26	407	287.40	116,971.80	XOSL
3/16/2023	13:42:56	321	287.20	92,191.20	XOSL
3/16/2023	13:43:05	33	286.90	9,467.70	XOSL
3/16/2023	13:43:05	190	286.90	54,511.00	XOSL
3/16/2023	13:44:17	550	287.00	157,850.00	XOSL
3/16/2023	13:44:45	244	287.20	70,076.80	XOSL
3/16/2023	13:45:27	200	287.95	57,590.00	XOSL
3/16/2023	13:45:36	80	287.85	23,028.00	XOSL
3/16/2023	13:45:36	171	287.90	49,230.90	XOSL
3/16/2023	13:45:36	221	287.90	63,625.90	XOSL
3/16/2023	13:46:03	349	287.75	100,424.75	XOSL
3/16/2023	13:46:33	286	287.60	82,253.60	XOSL
3/16/2023	13:47:44	3	287.30	861.90	XOSL
3/16/2023	13:47:44	4	287.30	1,149.20	XOSL
3/16/2023	13:47:44	141	287.30	40,509.30	XOSL
3/16/2023	13:47:44	200	287.30	57,460.00	XOSL
3/16/2023	13:47:56	182	287.15	52,261.30	XOSL
3/16/2023	13:48:31	280	287.30	80,444.00	XOSL

3/16/2023	13:48:34	405	287.30	116,356.50	XOSL
3/16/2023	13:49:37	70	287.70	20,139.00	XOSL
3/16/2023	13:49:37	131	287.70	37,688.70	XOSL
3/16/2023	13:50:08	256	287.85	73,689.60	XOSL
3/16/2023	13:50:20	384	287.95	110,572.80	XOSL
3/16/2023	13:50:43	14	287.90	4,030.60	XOSL
3/16/2023	13:50:43	80	287.90	23,032.00	XOSL
3/16/2023	13:50:43	84	287.90	24,183.60	XOSL
3/16/2023	13:50:47	42	287.85	12,089.70	XOSL
3/16/2023	13:50:47	200	287.85	57,570.00	XOSL
3/16/2023	13:50:47	364	287.85	104,777.40	XOSL
3/16/2023	13:50:54	72	287.70	20,714.40	XOSL
3/16/2023	13:50:54	159	287.70	45,744.30	XOSL
3/16/2023	13:51:31	298	287.90	85,794.20	XOSL
3/16/2023	13:51:58	268	287.75	77,117.00	XOSL
3/16/2023	13:52:06	207	287.45	59,502.15	XOSL
3/16/2023	13:52:16	270	287.65	77,665.50	XOSL
3/16/2023	13:52:52	103	287.75	29,638.25	XOSL
3/16/2023	13:52:52	121	287.75	34,817.75	XOSL
3/16/2023	13:53:11	64	288.65	18,473.60	XOSL
3/16/2023	13:53:11	84	288.65	24,246.60	XOSL
3/16/2023	13:53:11	142	288.65	40,988.30	XOSL
3/16/2023	13:53:19	303	288.45	87,400.35	XOSL
3/16/2023	13:53:28	80	288.40	23,072.00	XOSL
3/16/2023	13:53:28	84	288.40	24,225.60	XOSL
3/16/2023	13:53:32	174	288.50	50,199.00	XOSL
3/16/2023	13:53:37	84	288.45	24,229.80	XOSL
3/16/2023	13:53:37	92	288.45	26,537.40	XOSL
3/16/2023	13:53:40	206	288.50	59,431.00	XOSL
3/16/2023	13:54:00	663	288.60	191,341.80	XOSL
3/16/2023	13:54:02	316	288.45	91,150.20	XOSL
3/16/2023	13:54:30	33	288.20	9,510.60	XOSL
3/16/2023	13:54:30	200	288.20	57,640.00	XOSL
3/16/2023	13:54:30	273	288.25	78,692.25	XOSL
3/16/2023	13:54:48	277	288.30	79,859.10	XOSL
3/16/2023	13:55:20	249	288.45	71,824.05	XOSL
3/16/2023	13:55:35	211	288.40	60,852.40	XOSL
3/16/2023	13:55:59	200	288.50	57,700.00	XOSL
3/16/2023	13:56:01	281	288.35	81,026.35	XOSL
3/16/2023	13:56:01	304	288.35	87,658.40	XOSL
3/16/2023	13:56:56	605	288.75	174,693.75	XOSL
3/16/2023	13:56:57	63	288.70	18,188.10	XOSL
3/16/2023	13:57:08	262	288.70	75,639.40	XOSL
3/16/2023	13:57:11	284	288.80	82,019.20	XOSL
3/16/2023	13:57:36	327	288.95	94,486.65	XOSL
3/16/2023	13:58:03	65	289.15	18,794.75	XOSL
3/16/2023	13:58:03	591	289.15	170,887.65	XOSL
3/16/2023	13:58:11	206	289.05	59,544.30	XOSL
3/16/2023	13:58:23	201	289.10	58,109.10	XOSL
3/16/2023	13:58:40	222	289.00	64,158.00	XOSL
3/16/2023	13:58:53	227	288.75	65,546.25	XOSL
3/16/2023	13:59:45	274	288.65	79,090.10	XOSL
3/16/2023	13:59:56	229	288.65	66,100.85	XOSL
3/16/2023	14:00:04	266	288.70	76,794.20	XOSL
3/16/2023	14:00:20	60	288.65	17,319.00	XOSL
3/16/2023	14:00:20	172	288.65	49,647.80	XOSL
3/16/2023	14:00:39	405	288.55	116,862.75	XOSL
3/16/2023	14:01:13	17	288.20	4,899.40	XOSL
3/16/2023	14:01:13	198	288.20	57,063.60	XOSL
3/16/2023	14:01:24	22	288.25	6,341.50	XOSL
3/16/2023	14:01:24	53	288.25	15,277.25	XOSL
3/16/2023	14:01:24	106	288.25	30,554.50	XOSL
3/16/2023	14:01:29	518	288.20	149,287.60	XOSL
3/16/2023	14:01:35	187	288.05	53,865.35	XOSL
3/16/2023	14:01:54	511	288.10	147,219.10	XOSL
3/16/2023	14:02:07	197	288.20	56,775.40	XOSL

3/16/2023	14:02:15	221	287.95	63,636.95	XOSL
3/16/2023	14:02:18	6	287.70	1,726.20	XOSL
3/16/2023	14:02:18	64	287.70	18,412.80	XOSL
3/16/2023	14:02:18	87	287.70	25,029.90	XOSL
3/16/2023	14:02:18	167	287.70	48,045.90	XOSL
3/16/2023	14:02:23	46	287.95	13,245.70	XOSL
3/16/2023	14:02:30	407	287.70	117,093.90	XOSL
3/16/2023	14:02:41	236	287.65	67,885.40	XOSL
3/16/2023	14:03:00	464	287.75	133,516.00	XOSL
3/16/2023	14:03:22	826	287.65	237,598.90	XOSL
3/16/2023	14:03:45	263	287.80	75,691.40	XOSL
3/16/2023	14:03:54	261	287.75	75,102.75	XOSL
3/16/2023	14:03:58	25	287.75	7,193.75	XOSL
3/16/2023	14:03:58	28	287.75	8,057.00	XOSL
3/16/2023	14:04:29	11	287.80	3,165.80	XOSL
3/16/2023	14:04:29	365	287.80	105,047.00	XOSL
3/16/2023	14:04:34	206	287.70	59,266.20	XOSL
3/16/2023	14:04:48	539	287.45	154,935.55	XOSL
3/16/2023	14:05:25	811	287.00	232,757.00	XOSL
3/16/2023	14:05:38	134	287.10	38,471.40	XOSL
3/16/2023	14:05:38	200	287.20	57,440.00	XOSL
3/16/2023	14:05:38	325	287.20	93,340.00	XOSL
3/16/2023	14:06:02	295	286.95	84,650.25	XOSL
3/16/2023	14:06:26	177	286.90	50,781.30	XOSL
3/16/2023	14:06:26	259	286.90	74,307.10	XOSL
3/16/2023	14:06:49	80	286.80	22,944.00	XOSL
3/16/2023	14:06:49	84	286.80	24,091.20	XOSL
3/16/2023	14:06:49	104	286.80	29,827.20	XOSL
3/16/2023	14:07:01	117	286.80	33,555.60	XOSL
3/16/2023	14:07:01	306	286.80	87,760.80	XOSL
3/16/2023	14:07:11	431	286.90	123,653.90	XOSL
3/16/2023	14:07:22	218	286.90	62,544.20	XOSL
3/16/2023	14:07:48	334	286.75	95,774.50	XOSL
3/16/2023	14:07:58	75	286.65	21,498.75	XOSL
3/16/2023	14:08:01	180	286.80	51,624.00	XOSL
3/16/2023	14:08:01	241	286.80	69,118.80	XOSL
3/16/2023	14:08:29	145	286.70	41,571.50	XOSL
3/16/2023	14:08:34	223	286.70	63,934.10	XOSL
3/16/2023	14:08:51	200	286.40	57,280.00	XOSL
3/16/2023	14:08:51	282	286.40	80,764.80	XOSL
3/16/2023	14:09:24	172	286.25	49,235.00	XOSL
3/16/2023	14:09:31	225	286.20	64,395.00	XOSL
3/16/2023	14:09:31	240	286.20	68,688.00	XOSL
3/16/2023	14:09:47	36	286.10	10,299.60	XOSL
3/16/2023	14:09:56	80	286.10	22,888.00	XOSL
3/16/2023	14:09:56	84	286.10	24,032.40	XOSL
3/16/2023	14:09:56	142	286.10	40,626.20	XOSL
3/16/2023	14:10:14	120	286.30	34,356.00	XOSL
3/16/2023	14:10:14	159	286.30	45,521.70	XOSL
3/16/2023	14:10:18	519	286.20	148,537.80	XOSL
3/16/2023	14:10:35	69	286.25	19,751.25	XOSL
3/16/2023	14:10:39	309	286.25	88,451.25	XOSL
3/16/2023	14:11:04	1	286.10	286.10	XOSL
3/16/2023	14:11:04	79	286.10	22,601.90	XOSL
3/16/2023	14:11:04	200	286.10	57,220.00	XOSL
3/16/2023	14:11:06	200	286.00	57,200.00	XOSL
3/16/2023	14:11:10	20	285.95	5,719.00	XOSL
3/16/2023	14:11:11	713	285.95	203,882.35	XOSL
3/16/2023	14:11:23	300	286.05	85,815.00	XOSL
3/16/2023	14:12:01	371	285.90	106,068.90	XOSL
3/16/2023	14:12:20	71	286.05	20,309.55	XOSL
3/16/2023	14:12:24	141	286.05	40,333.05	XOSL
3/16/2023	14:12:30	274	286.05	78,377.70	XOSL
3/16/2023	14:12:36	50	286.15	14,307.50	XOSL
3/16/2023	14:12:36	80	286.15	22,892.00	XOSL
3/16/2023	14:12:36	84	286.15	24,036.60	XOSL

3/16/2023	14:12:36	207	286.15	59,233.05	XOSL
3/16/2023	14:12:49	460	285.95	131,537.00	XOSL
3/16/2023	14:12:50	194	285.90	55,464.60	XOSL
3/16/2023	14:13:29	182	285.85	52,024.70	XOSL
3/16/2023	14:14:05	202	285.85	57,741.70	XOSL
3/16/2023	14:14:05	426	285.85	121,772.10	XOSL
3/16/2023	14:14:29	9	285.95	2,573.55	XOSL
3/16/2023	14:14:29	23	285.95	6,576.85	XOSL
3/16/2023	14:14:29	333	285.95	95,221.35	XOSL
3/16/2023	14:15:05	22	285.70	6,285.40	XOSL
3/16/2023	14:15:05	199	285.70	56,854.30	XOSL
3/16/2023	14:15:21	481	285.75	137,445.75	XOSL
3/16/2023	14:15:22	80	285.95	22,876.00	XOSL
3/16/2023	14:15:22	157	285.95	44,894.15	XOSL
3/16/2023	14:15:25	594	285.85	169,794.90	XOSL
3/16/2023	14:15:41	352	285.65	100,548.80	XOSL
3/16/2023	14:15:46	264	285.65	75,411.60	XOSL
3/16/2023	14:15:59	239	285.80	68,306.20	XOSL
3/16/2023	14:16:03	60	285.60	17,136.00	XOSL
3/16/2023	14:16:14	373	285.55	106,510.15	XOSL
3/16/2023	14:16:23	205	285.30	58,486.50	XOSL
3/16/2023	14:16:26	197	285.35	56,213.95	XOSL
3/16/2023	14:16:34	388	285.35	110,715.80	XOSL
3/16/2023	14:16:40	84	285.05	23,944.20	XOSL
3/16/2023	14:16:40	200	285.05	57,010.00	XOSL
3/16/2023	14:16:40	211	285.05	60,145.55	XOSL
3/16/2023	14:16:46	8	285.20	2,281.60	XOSL
3/16/2023	14:16:46	80	285.20	22,816.00	XOSL
3/16/2023	14:16:46	80	285.20	22,816.00	XOSL
3/16/2023	14:16:46	84	285.20	23,956.80	XOSL
3/16/2023	14:16:46	84	285.20	23,956.80	XOSL
3/16/2023	14:16:47	198	285.15	56,459.70	XOSL
3/16/2023	14:16:47	26	285.20	7,415.20	XOSL
3/16/2023	14:16:47	200	285.20	57,040.00	XOSL
3/16/2023	14:16:51	699	285.10	199,284.90	XOSL
3/16/2023	14:16:55	297	285.05	84,659.85	XOSL
3/16/2023	14:16:59	63	284.90	17,948.70	XOSL
3/16/2023	14:17:06	129	285.10	36,777.90	XOSL
3/16/2023	14:17:06	80	285.15	22,812.00	XOSL
3/16/2023	14:17:06	84	285.15	23,952.60	XOSL
3/16/2023	14:17:07	80	285.15	22,812.00	XOSL
3/16/2023	14:17:07	84	285.15	23,952.60	XOSL
3/16/2023	14:17:07	143	285.15	40,776.45	XOSL
3/16/2023	14:17:08	8	285.15	2,281.20	XOSL
3/16/2023	14:17:09	200	285.15	57,030.00	XOSL
3/16/2023	14:17:09	80	285.20	22,816.00	XOSL
3/16/2023	14:17:09	84	285.20	23,956.80	XOSL
3/16/2023	14:17:09	97	285.20	27,664.40	XOSL
3/16/2023	14:17:09	123	285.20	35,079.60	XOSL
3/16/2023	14:17:09	136	285.20	38,787.20	XOSL
3/16/2023	14:17:09	200	285.20	57,040.00	XOSL
3/16/2023	14:17:09	475	285.20	135,470.00	XOSL
3/16/2023	14:17:10	534	285.10	152,243.40	XOSL
3/16/2023	14:17:15	131	285.10	37,348.10	XOSL
3/16/2023	14:17:18	176	285.05	50,168.80	XOSL
3/16/2023	14:17:19	217	285.00	61,845.00	XOSL
3/16/2023	14:17:19	575	285.00	163,875.00	XOSL
3/16/2023	14:17:30	33	284.90	9,401.70	XOSL
3/16/2023	14:17:30	322	284.90	91,737.80	XOSL
3/16/2023	14:17:48	271	284.95	77,221.45	XOSL
3/16/2023	14:17:58	94	285.00	26,790.00	XOSL
3/16/2023	14:17:58	94	285.00	26,790.00	XOSL
3/16/2023	14:17:58	537	285.00	153,045.00	XOSL
3/16/2023	14:18:15	223	284.90	63,532.70	XOSL
3/16/2023	14:18:37	200	285.05	57,010.00	XOSL
3/16/2023	14:18:40	1	284.95	284.95	XOSL

3/16/2023	14:18:40	40	284.95	11,398.00	XOSL
3/16/2023	14:18:40	77	284.95	21,941.15	XOSL
3/16/2023	14:18:40	141	284.95	40,177.95	XOSL
3/16/2023	14:18:40	200	284.95	56,990.00	XOSL
3/16/2023	14:18:40	242	284.95	68,957.90	XOSL
3/16/2023	14:19:16	514	284.80	146,387.20	XOSL
3/16/2023	14:19:35	178	285.05	50,738.90	XOSL
3/16/2023	14:19:46	17	285.00	4,845.00	XOSL
3/16/2023	14:19:55	84	285.00	23,940.00	XOSL
3/16/2023	14:19:55	146	285.00	41,610.00	XOSL
3/16/2023	14:20:00	84	285.00	23,940.00	XOSL
3/16/2023	14:20:01	30	284.95	8,548.50	XOSL
3/16/2023	14:20:01	800	284.95	227,960.00	XOSL
3/16/2023	14:20:19	141	285.15	40,206.15	XOSL
3/16/2023	14:20:23	84	285.15	23,952.60	XOSL
3/16/2023	14:20:23	200	285.15	57,030.00	XOSL
3/16/2023	14:20:36	200	285.15	57,030.00	XOSL
3/16/2023	14:20:41	870	285.00	247,950.00	XOSL
3/16/2023	14:20:53	410	285.00	116,850.00	XOSL
3/16/2023	14:21:15	190	284.85	54,121.50	XOSL
3/16/2023	14:21:47	200	284.90	56,980.00	XOSL
3/16/2023	14:21:48	200	284.80	56,960.00	XOSL
3/16/2023	14:21:57	486	284.80	138,412.80	XOSL
3/16/2023	14:22:04	361	284.60	102,740.60	XOSL
3/16/2023	14:22:47	84	285.25	23,961.00	XOSL
3/16/2023	14:22:51	200	285.25	57,050.00	XOSL
3/16/2023	14:23:04	195	285.35	55,643.25	XOSL
3/16/2023	14:23:11	137	285.40	39,099.80	XOSL
3/16/2023	14:23:11	318	285.40	90,757.20	XOSL
3/16/2023	14:23:12	32	285.40	9,132.80	XOSL
3/16/2023	14:23:12	200	285.40	57,080.00	XOSL
3/16/2023	14:23:17	570	285.40	162,678.00	XOSL
3/16/2023	14:24:03	32	285.10	9,123.20	XOSL
3/16/2023	14:24:03	227	285.10	64,717.70	XOSL
3/16/2023	14:24:17	196	285.10	55,879.60	XOSL
3/16/2023	14:24:51	222	285.20	63,314.40	XOSL
3/16/2023	14:25:20	280	285.40	79,912.00	XOSL
3/16/2023	14:25:53	23	285.45	6,565.35	XOSL
3/16/2023	14:25:53	197	285.45	56,233.65	XOSL
3/16/2023	14:25:53	284	285.45	81,067.80	XOSL
3/16/2023	14:25:55	177	285.45	50,524.65	XOSL
3/16/2023	14:25:56	80	285.40	22,832.00	XOSL
3/16/2023	14:25:56	84	285.40	23,973.60	XOSL
3/16/2023	14:25:56	186	285.40	53,084.40	XOSL
3/16/2023	14:25:59	494	285.30	140,938.20	XOSL
3/16/2023	14:26:34	121	285.75	34,575.75	XOSL
3/16/2023	14:26:34	216	285.75	61,722.00	XOSL
3/16/2023	14:27:01	18	285.95	5,147.10	XOSL
3/16/2023	14:27:01	80	285.95	22,876.00	XOSL
3/16/2023	14:27:01	84	285.95	24,019.80	XOSL
3/16/2023	14:27:03	412	285.85	117,770.20	XOSL
3/16/2023	14:27:04	216	285.80	61,732.80	XOSL
3/16/2023	14:27:45	40	286.05	11,442.00	XOSL
3/16/2023	14:27:45	80	286.05	22,884.00	XOSL
3/16/2023	14:27:45	84	286.05	24,028.20	XOSL
3/16/2023	14:27:45	154	286.05	44,051.70	XOSL
3/16/2023	14:27:47	200	286.00	57,200.00	XOSL
3/16/2023	14:27:47	642	286.00	183,612.00	XOSL
3/16/2023	14:28:24	33	286.25	9,446.25	XOSL
3/16/2023	14:28:24	53	286.25	15,171.25	XOSL
3/16/2023	14:28:24	100	286.25	28,625.00	XOSL
3/16/2023	14:28:26	111	286.20	31,768.20	XOSL
3/16/2023	14:28:28	275	286.15	78,691.25	XOSL
3/16/2023	14:28:28	516	286.15	147,653.40	XOSL
3/16/2023	14:28:48	197	286.00	56,342.00	XOSL
3/16/2023	14:28:48	487	286.00	139,282.00	XOSL

3/16/2023	14:29:11	195	285.65	55,701.75	XOSL
3/16/2023	14:29:38	23	285.60	6,568.80	XOSL
3/16/2023	14:30:13	11	285.90	3,144.90	XOSL
3/16/2023	14:30:13	33	285.90	9,434.70	XOSL
3/16/2023	14:30:13	80	285.90	22,872.00	XOSL
3/16/2023	14:30:13	84	285.90	24,015.60	XOSL
3/16/2023	14:30:33	277	285.80	79,166.60	XOSL
3/16/2023	14:30:33	311	285.80	88,883.80	XOSL
3/16/2023	14:31:05	130	285.70	37,141.00	XOSL
3/16/2023	14:31:05	198	285.70	56,568.60	XOSL
3/16/2023	14:31:11	325	285.55	92,803.75	XOSL
3/16/2023	14:31:56	290	286.00	82,940.00	XOSL
3/16/2023	14:32:12	69	286.05	19,737.45	XOSL
3/16/2023	14:32:12	79	286.05	22,597.95	XOSL
3/16/2023	14:32:12	290	286.05	82,954.50	XOSL
3/16/2023	14:32:26	183	286.05	52,347.15	XOSL
3/16/2023	14:32:26	58	286.10	16,593.80	XOSL
3/16/2023	14:32:26	147	286.10	42,056.70	XOSL
3/16/2023	14:32:26	441	286.10	126,170.10	XOSL
3/16/2023	14:32:59	27	286.00	7,722.00	XOSL
3/16/2023	14:32:59	200	286.00	57,200.00	XOSL
3/16/2023	14:32:59	607	286.00	173,602.00	XOSL
3/16/2023	14:33:13	30	286.00	8,580.00	XOSL
3/16/2023	14:33:13	174	286.00	49,764.00	XOSL
3/16/2023	14:33:13	257	286.00	73,502.00	XOSL
3/16/2023	14:33:30	68	285.85	19,437.80	XOSL
3/16/2023	14:33:30	200	285.85	57,170.00	XOSL
3/16/2023	14:33:57	200	285.70	57,140.00	XOSL
3/16/2023	14:34:41	202	286.05	57,782.10	XOSL
3/16/2023	14:34:42	236	286.05	67,507.80	XOSL
3/16/2023	14:35:09	84	286.10	24,032.40	XOSL
3/16/2023	14:35:09	107	286.10	30,612.70	XOSL
3/16/2023	14:35:09	200	286.10	57,220.00	XOSL
3/16/2023	14:35:12	35	286.10	10,013.50	XOSL
3/16/2023	14:35:12	56	286.10	16,021.60	XOSL
3/16/2023	14:35:12	84	286.10	24,032.40	XOSL
3/16/2023	14:35:15	80	286.10	22,888.00	XOSL
3/16/2023	14:35:15	84	286.10	24,032.40	XOSL
3/16/2023	14:35:21	80	286.10	22,888.00	XOSL
3/16/2023	14:35:21	200	286.10	57,220.00	XOSL
3/16/2023	14:35:22	864	286.05	247,147.20	XOSL
3/16/2023	14:35:35	291	286.00	83,226.00	XOSL
3/16/2023	14:35:35	447	286.00	127,842.00	XOSL
3/16/2023	14:35:39	344	285.90	98,349.60	XOSL
3/16/2023	14:35:53	554	285.85	158,360.90	XOSL
3/16/2023	14:36:00	40	285.85	11,434.00	XOSL
3/16/2023	14:36:00	51	285.85	14,578.35	XOSL
3/16/2023	14:36:00	63	285.85	18,008.55	XOSL
3/16/2023	14:36:00	84	285.85	24,011.40	XOSL
3/16/2023	14:36:00	112	285.85	32,015.20	XOSL
3/16/2023	14:36:05	199	285.75	56,864.25	XOSL
3/16/2023	14:36:12	443	285.80	126,609.40	XOSL
3/16/2023	14:36:19	304	285.95	86,928.80	XOSL
3/16/2023	14:36:21	315	285.90	90,058.50	XOSL
3/16/2023	14:36:33	19	285.85	5,431.15	XOSL
3/16/2023	14:36:33	98	285.85	28,013.30	XOSL
3/16/2023	14:36:41	788	285.85	225,249.80	XOSL
3/16/2023	14:36:53	84	285.90	24,015.60	XOSL
3/16/2023	14:36:56	259	285.90	74,048.10	XOSL
3/16/2023	14:36:56	399	285.90	114,074.10	XOSL
3/16/2023	14:37:13	174	286.15	49,790.10	XOSL
3/16/2023	14:37:13	184	286.15	52,651.60	XOSL
3/16/2023	14:37:16	60	286.15	17,169.00	XOSL
3/16/2023	14:37:26	80	286.15	22,892.00	XOSL
3/16/2023	14:37:26	464	286.15	132,773.60	XOSL
3/16/2023	14:37:33	82	286.40	23,484.80	XOSL

3/16/2023	14:37:33	177	286.40	50,692.80	XOSL
3/16/2023	14:37:33	205	286.40	58,712.00	XOSL
3/16/2023	14:37:36	198	286.40	56,707.20	XOSL
3/16/2023	14:37:38	148	286.35	42,379.80	XOSL
3/16/2023	14:37:38	189	286.35	54,120.15	XOSL
3/16/2023	14:37:38	269	286.35	77,028.15	XOSL
3/16/2023	14:37:48	150	286.25	42,937.50	XOSL
3/16/2023	14:37:48	170	286.25	48,662.50	XOSL
3/16/2023	14:37:48	188	286.25	53,815.00	XOSL
3/16/2023	14:37:48	235	286.25	67,268.75	XOSL
3/16/2023	14:38:07	54	286.45	15,468.30	XOSL
3/16/2023	14:38:07	91	286.45	26,066.95	XOSL
3/16/2023	14:38:07	200	286.45	57,290.00	XOSL
3/16/2023	14:38:10	34	286.45	9,739.30	XOSL
3/16/2023	14:38:10	230	286.45	65,883.50	XOSL
3/16/2023	14:38:13	192	286.40	54,988.80	XOSL
3/16/2023	14:38:23	347	286.40	99,380.80	XOSL
3/16/2023	14:38:24	25	286.40	7,160.00	XOSL
3/16/2023	14:38:24	200	286.40	57,280.00	XOSL
3/16/2023	14:38:36	68	286.40	19,475.20	XOSL
3/16/2023	14:38:36	68	286.40	19,475.20	XOSL
3/16/2023	14:38:36	80	286.40	22,912.00	XOSL
3/16/2023	14:38:36	91	286.40	26,062.40	XOSL
3/16/2023	14:38:36	197	286.40	56,420.80	XOSL
3/16/2023	14:38:36	53	286.50	15,184.50	XOSL
3/16/2023	14:38:36	53	286.50	15,184.50	XOSL
3/16/2023	14:38:36	317	286.50	90,820.50	XOSL
3/16/2023	14:38:52	209	286.85	59,951.65	XOSL
3/16/2023	14:38:54	185	286.80	53,058.00	XOSL
3/16/2023	14:38:54	231	286.80	66,250.80	XOSL
3/16/2023	14:38:56	157	286.75	45,019.75	XOSL
3/16/2023	14:39:00	86	286.85	24,669.10	XOSL
3/16/2023	14:39:00	111	286.85	31,840.35	XOSL
3/16/2023	14:39:03	189	286.85	54,214.65	XOSL
3/16/2023	14:39:06	176	286.75	50,468.00	XOSL
3/16/2023	14:39:06	200	286.75	57,350.00	XOSL
3/16/2023	14:39:06	448	286.75	128,464.00	XOSL
3/16/2023	14:39:15	41	286.70	11,754.70	XOSL
3/16/2023	14:39:15	200	286.70	57,340.00	XOSL
3/16/2023	14:39:44	79	286.75	22,653.25	XOSL
3/16/2023	14:39:44	82	286.75	23,513.50	XOSL
3/16/2023	14:39:44	146	286.75	41,865.50	XOSL
3/16/2023	14:39:44	200	286.75	57,350.00	XOSL
3/16/2023	14:39:44	211	286.75	60,504.25	XOSL
3/16/2023	14:39:44	508	286.75	145,669.00	XOSL
3/16/2023	14:39:47	3	286.75	860.25	XOSL
3/16/2023	14:39:47	46	286.75	13,190.50	XOSL
3/16/2023	14:39:47	200	286.75	57,350.00	XOSL
3/16/2023	14:39:53	185	286.75	53,048.75	XOSL
3/16/2023	14:39:53	200	286.75	57,350.00	XOSL
3/16/2023	14:39:54	32	286.70	9,174.40	XOSL
3/16/2023	14:39:54	220	286.70	63,074.00	XOSL
3/16/2023	14:40:00	4	286.50	1,146.00	XOSL
3/16/2023	14:40:00	80	286.50	22,920.00	XOSL
3/16/2023	14:40:00	91	286.50	26,071.50	XOSL
3/16/2023	14:40:06	144	286.55	41,263.20	XOSL
3/16/2023	14:40:06	205	286.55	58,742.75	XOSL
3/16/2023	14:40:06	289	286.55	82,812.95	XOSL
3/16/2023	14:40:12	233	286.30	66,707.90	XOSL
3/16/2023	14:40:16	10	286.25	2,862.50	XOSL
3/16/2023	14:40:16	59	286.25	16,888.75	XOSL
3/16/2023	14:40:16	137	286.25	39,216.25	XOSL
3/16/2023	14:40:33	441	286.30	126,258.30	XOSL
3/16/2023	14:40:43	8	286.40	2,291.20	XOSL
3/16/2023	14:40:43	80	286.40	22,912.00	XOSL
3/16/2023	14:40:43	86	286.40	24,630.40	XOSL

3/16/2023	14:40:43	91	286.40	26,062.40	XOSL
3/16/2023	14:40:48	200	286.40	57,280.00	XOSL
3/16/2023	14:40:49	421	286.30	120,532.30	XOSL
3/16/2023	14:40:49	200	286.35	57,270.00	XOSL
3/16/2023	14:40:49	307	286.35	87,909.45	XOSL
3/16/2023	14:41:03	477	286.30	136,565.10	XOSL
3/16/2023	14:41:11	180	286.00	51,480.00	XOSL
3/16/2023	14:41:18	162	286.00	46,332.00	XOSL
3/16/2023	14:41:18	629	286.00	179,894.00	XOSL
3/16/2023	14:41:34	83	285.85	23,725.55	XOSL
3/16/2023	14:41:34	131	285.85	37,446.35	XOSL
3/16/2023	14:41:40	91	286.05	26,030.55	XOSL
3/16/2023	14:41:40	200	286.05	57,210.00	XOSL
3/16/2023	14:41:53	197	286.45	56,430.65	XOSL
3/16/2023	14:41:56	65	286.35	18,612.75	XOSL
3/16/2023	14:41:56	65	286.35	18,612.75	XOSL
3/16/2023	14:41:56	195	286.35	55,838.25	XOSL
3/16/2023	14:41:56	133	286.40	38,091.20	XOSL
3/16/2023	14:41:56	347	286.40	99,380.80	XOSL
3/16/2023	14:41:57	46	286.30	13,169.80	XOSL
3/16/2023	14:41:57	398	286.30	113,947.40	XOSL
3/16/2023	14:42:02	102	286.25	29,197.50	XOSL
3/16/2023	14:42:02	123	286.25	35,208.75	XOSL
3/16/2023	14:42:02	241	286.25	68,986.25	XOSL
3/16/2023	14:42:19	867	286.35	248,265.45	XOSL
3/16/2023	14:42:31	180	286.20	51,516.00	XOSL
3/16/2023	14:42:36	182	286.20	52,088.40	XOSL
3/16/2023	14:42:36	442	286.20	126,500.40	XOSL
3/16/2023	14:42:43	332	286.00	94,952.00	XOSL
3/16/2023	14:42:51	353	286.10	100,993.30	XOSL
3/16/2023	14:43:06	80	285.80	22,864.00	XOSL
3/16/2023	14:43:06	117	285.80	33,438.60	XOSL
3/16/2023	14:43:10	200	285.75	57,150.00	XOSL
3/16/2023	14:43:13	83	285.75	23,717.25	XOSL
3/16/2023	14:43:13	117	285.75	33,432.75	XOSL
3/16/2023	14:43:22	55	285.75	15,716.25	XOSL
3/16/2023	14:43:22	197	285.75	56,292.75	XOSL
3/16/2023	14:43:28	137	285.75	39,147.75	XOSL
3/16/2023	14:43:28	409	285.75	116,871.75	XOSL
3/16/2023	14:43:30	230	285.75	65,722.50	XOSL
3/16/2023	14:43:30	234	285.75	66,865.50	XOSL
3/16/2023	14:43:36	186	285.70	53,140.20	XOSL
3/16/2023	14:43:42	96	285.70	27,427.20	XOSL
3/16/2023	14:43:42	138	285.70	39,426.60	XOSL
3/16/2023	14:43:43	33	285.70	9,428.10	XOSL
3/16/2023	14:43:43	50	285.70	14,285.00	XOSL
3/16/2023	14:43:43	80	285.70	22,856.00	XOSL
3/16/2023	14:43:43	91	285.70	25,998.70	XOSL
3/16/2023	14:43:43	137	285.70	39,140.90	XOSL
3/16/2023	14:43:56	4	285.75	1,143.00	XOSL
3/16/2023	14:43:59	91	285.85	26,012.35	XOSL
3/16/2023	14:44:08	91	285.90	26,016.90	XOSL
3/16/2023	14:44:08	200	285.90	57,180.00	XOSL
3/16/2023	14:44:10	5	285.90	1,429.50	XOSL
3/16/2023	14:44:10	91	285.90	26,016.90	XOSL
3/16/2023	14:44:10	200	285.90	57,180.00	XOSL
3/16/2023	14:44:11	33	285.85	9,433.05	XOSL
3/16/2023	14:44:13	68	285.85	19,437.80	XOSL
3/16/2023	14:44:13	745	285.85	212,958.25	XOSL
3/16/2023	14:44:23	737	285.80	210,634.60	XOSL
3/16/2023	14:44:32	129	285.85	36,874.65	XOSL
3/16/2023	14:44:32	138	285.85	39,447.30	XOSL
3/16/2023	14:44:38	138	285.70	39,426.60	XOSL
3/16/2023	14:44:38	300	285.70	85,710.00	XOSL
3/16/2023	14:44:41	200	285.65	57,130.00	XOSL
3/16/2023	14:44:53	46	285.65	13,139.90	XOSL

3/16/2023	14:44:53	80	285.65	22,852.00	XOSL
3/16/2023	14:44:53	91	285.65	25,994.15	XOSL
3/16/2023	14:45:11	80	285.70	22,856.00	XOSL
3/16/2023	14:45:11	91	285.70	25,998.70	XOSL
3/16/2023	14:45:11	200	285.70	57,140.00	XOSL
3/16/2023	14:45:13	72	285.80	20,577.60	XOSL
3/16/2023	14:45:15	128	285.80	36,582.40	XOSL
3/16/2023	14:45:16	28	285.80	8,002.40	XOSL
3/16/2023	14:45:16	35	285.80	10,003.00	XOSL
3/16/2023	14:45:16	59	285.80	16,862.20	XOSL
3/16/2023	14:45:17	175	285.75	50,006.25	XOSL
3/16/2023	14:45:17	209	285.75	59,721.75	XOSL
3/16/2023	14:45:28	39	285.85	11,148.15	XOSL
3/16/2023	14:45:28	182	285.85	52,024.70	XOSL
3/16/2023	14:45:32	91	285.65	25,994.15	XOSL
3/16/2023	14:45:32	669	285.65	191,099.85	XOSL
3/16/2023	14:45:50	40	285.85	11,434.00	XOSL
3/16/2023	14:45:50	13	285.90	3,716.70	XOSL
3/16/2023	14:45:50	80	285.90	22,872.00	XOSL
3/16/2023	14:45:50	91	285.90	26,016.90	XOSL
3/16/2023	14:45:53	191	285.85	54,597.35	XOSL
3/16/2023	14:45:57	162	285.95	46,323.90	XOSL
3/16/2023	14:46:07	200	286.15	57,230.00	XOSL
3/16/2023	14:46:08	376	286.10	107,573.60	XOSL
3/16/2023	14:46:19	222	286.30	63,558.60	XOSL
3/16/2023	14:46:21	212	286.15	60,663.80	XOSL
3/16/2023	14:46:21	216	286.15	61,808.40	XOSL
3/16/2023	14:46:30	200	286.20	57,240.00	XOSL
3/16/2023	14:46:31	81	286.15	23,178.15	XOSL
3/16/2023	14:46:31	693	286.15	198,301.95	XOSL
3/16/2023	14:46:36	62	286.10	17,738.20	XOSL
3/16/2023	14:46:36	130	286.10	37,193.00	XOSL
3/16/2023	14:46:36	192	286.10	54,931.20	XOSL
3/16/2023	14:46:53	226	285.90	64,613.40	XOSL
3/16/2023	14:46:57	162	285.80	46,299.60	XOSL
3/16/2023	14:46:57	80	285.85	22,868.00	XOSL
3/16/2023	14:46:57	91	285.85	26,012.35	XOSL
3/16/2023	14:47:03	80	285.85	22,868.00	XOSL
3/16/2023	14:47:03	91	285.85	26,012.35	XOSL
3/16/2023	14:47:07	91	285.85	26,012.35	XOSL
3/16/2023	14:47:07	128	285.85	36,588.80	XOSL
3/16/2023	14:47:07	147	285.85	42,019.95	XOSL
3/16/2023	14:47:07	160	285.85	45,736.00	XOSL
3/16/2023	14:47:10	53	285.90	15,152.70	XOSL
3/16/2023	14:47:10	91	285.90	26,016.90	XOSL
3/16/2023	14:47:22	1	286.05	286.05	XOSL
3/16/2023	14:47:22	224	286.05	64,075.20	XOSL
3/16/2023	14:47:38	200	286.50	57,300.00	XOSL
3/16/2023	14:47:38	141	286.55	40,403.55	XOSL
3/16/2023	14:47:39	4	286.45	1,145.80	XOSL
3/16/2023	14:47:39	80	286.45	22,916.00	XOSL
3/16/2023	14:47:39	91	286.45	26,066.95	XOSL
3/16/2023	14:47:40	200	286.40	57,280.00	XOSL
3/16/2023	14:47:40	280	286.40	80,192.00	XOSL
3/16/2023	14:47:41	91	286.40	26,062.40	XOSL
3/16/2023	14:47:41	116	286.40	33,222.40	XOSL
3/16/2023	14:47:41	119	286.40	34,081.60	XOSL
3/16/2023	14:47:41	147	286.40	42,100.80	XOSL
3/16/2023	14:47:44	147	286.35	42,093.45	XOSL
3/16/2023	14:47:44	200	286.35	57,270.00	XOSL
3/16/2023	14:47:53	99	286.35	28,348.65	XOSL
3/16/2023	14:47:54	353	286.35	101,081.55	XOSL
3/16/2023	14:48:18	86	286.40	24,630.40	XOSL
3/16/2023	14:48:24	200	286.45	57,290.00	XOSL
3/16/2023	14:48:26	91	286.45	26,066.95	XOSL
3/16/2023	14:48:26	92	286.45	26,353.40	XOSL

3/16/2023	14:48:26	200	286.45	57,290.00	XOSL
3/16/2023	14:48:31	91	286.50	26,071.50	XOSL
3/16/2023	14:48:31	92	286.50	26,358.00	XOSL
3/16/2023	14:48:31	132	286.50	37,818.00	XOSL
3/16/2023	14:48:37	59	286.55	16,906.45	XOSL
3/16/2023	14:48:38	91	286.55	26,076.05	XOSL
3/16/2023	14:48:39	64	286.50	18,336.00	XOSL
3/16/2023	14:48:39	90	286.50	25,785.00	XOSL
3/16/2023	14:48:39	91	286.50	26,071.50	XOSL
3/16/2023	14:48:39	92	286.50	26,358.00	XOSL
3/16/2023	14:48:39	693	286.50	198,544.50	XOSL
3/16/2023	14:48:56	186	286.40	53,270.40	XOSL
3/16/2023	14:49:04	200	286.55	57,310.00	XOSL
3/16/2023	14:49:07	84	286.65	24,078.60	XOSL
3/16/2023	14:49:07	92	286.65	26,371.80	XOSL
3/16/2023	14:49:11	116	286.50	33,234.00	XOSL
3/16/2023	14:49:13	200	286.55	57,310.00	XOSL
3/16/2023	14:49:37	615	287.25	176,658.75	XOSL
3/16/2023	14:49:39	13	287.20	3,733.60	XOSL
3/16/2023	14:49:39	200	287.20	57,440.00	XOSL
3/16/2023	14:49:44	410	287.20	117,752.00	XOSL
3/16/2023	14:49:45	3	287.20	861.60	XOSL
3/16/2023	14:49:45	36	287.20	10,339.20	XOSL
3/16/2023	14:49:45	200	287.20	57,440.00	XOSL
3/16/2023	14:49:46	69	287.15	19,813.35	XOSL
3/16/2023	14:49:46	200	287.15	57,430.00	XOSL
3/16/2023	14:49:47	293	287.00	84,091.00	XOSL
3/16/2023	14:49:51	51	286.90	14,631.90	XOSL
3/16/2023	14:49:51	61	286.90	17,500.90	XOSL
3/16/2023	14:49:51	127	286.90	36,436.30	XOSL
3/16/2023	14:49:51	139	286.90	39,879.10	XOSL
3/16/2023	14:49:59	200	286.85	57,370.00	XOSL
3/16/2023	14:49:59	352	286.85	100,971.20	XOSL
3/16/2023	14:50:08	243	286.55	69,631.65	XOSL
3/16/2023	14:50:14	10	286.65	2,866.50	XOSL
3/16/2023	14:50:14	34	286.65	9,746.10	XOSL
3/16/2023	14:50:14	135	286.65	38,697.75	XOSL
3/16/2023	14:50:27	34	286.65	9,746.10	XOSL
3/16/2023	14:50:27	168	286.65	48,157.20	XOSL
3/16/2023	14:50:28	8	286.60	2,292.80	XOSL
3/16/2023	14:50:28	686	286.60	196,607.60	XOSL
3/16/2023	14:50:37	10	286.55	2,865.50	XOSL
3/16/2023	14:50:37	11	286.55	3,152.05	XOSL
3/16/2023	14:50:38	19	286.55	5,444.45	XOSL
3/16/2023	14:50:38	91	286.55	26,076.05	XOSL
3/16/2023	14:50:38	92	286.55	26,362.60	XOSL
3/16/2023	14:50:38	222	286.55	63,614.10	XOSL
3/16/2023	14:50:55	234	286.85	67,122.90	XOSL
3/16/2023	14:51:03	200	286.95	57,390.00	XOSL
3/16/2023	14:51:10	23	287.00	6,601.00	XOSL
3/16/2023	14:51:10	99	287.00	28,413.00	XOSL
3/16/2023	14:51:10	687	287.00	197,169.00	XOSL
3/16/2023	14:51:10	199	287.05	57,122.95	XOSL
3/16/2023	14:51:13	465	286.90	133,408.50	XOSL
3/16/2023	14:51:29	41	287.25	11,777.25	XOSL
3/16/2023	14:51:29	200	287.25	57,450.00	XOSL
3/16/2023	14:51:45	59	287.35	16,953.65	XOSL
3/16/2023	14:51:49	1	287.35	287.35	XOSL
3/16/2023	14:51:49	92	287.35	26,436.20	XOSL
3/16/2023	14:51:49	200	287.35	57,470.00	XOSL
3/16/2023	14:51:49	304	287.35	87,354.40	XOSL
3/16/2023	14:51:54	232	287.35	66,665.20	XOSL
3/16/2023	14:52:00	91	287.25	26,139.75	XOSL
3/16/2023	14:52:00	92	287.25	26,427.00	XOSL
3/16/2023	14:52:05	200	287.20	57,440.00	XOSL
3/16/2023	14:52:06	59	287.20	16,944.80	XOSL

3/16/2023	14:52:07	92	287.15	26,417.80	XOSL
3/16/2023	14:52:07	92	287.15	26,417.80	XOSL
3/16/2023	14:52:07	485	287.15	139,267.75	XOSL
3/16/2023	14:52:26	116	287.45	33,344.20	XOSL
3/16/2023	14:52:29	798	287.40	229,345.20	XOSL
3/16/2023	14:52:30	28	287.30	8,044.40	XOSL
3/16/2023	14:52:30	33	287.30	9,480.90	XOSL
3/16/2023	14:52:30	53	287.30	15,226.90	XOSL
3/16/2023	14:52:30	109	287.30	31,315.70	XOSL
3/16/2023	14:52:53	34	287.40	9,771.60	XOSL
3/16/2023	14:52:53	800	287.40	229,920.00	XOSL
3/16/2023	14:52:59	447	287.25	128,400.75	XOSL
3/16/2023	14:53:07	177	287.20	50,834.40	XOSL
3/16/2023	14:53:12	383	287.25	110,016.75	XOSL
3/16/2023	14:53:18	44	287.20	12,636.80	XOSL
3/16/2023	14:53:18	91	287.20	26,135.20	XOSL
3/16/2023	14:53:18	107	287.20	30,730.40	XOSL
3/16/2023	14:53:18	306	287.20	87,883.20	XOSL
3/16/2023	14:53:29	200	287.25	57,450.00	XOSL
3/16/2023	14:53:30	11	287.25	3,159.75	XOSL
3/16/2023	14:53:30	200	287.25	57,450.00	XOSL
3/16/2023	14:53:49	15	287.35	4,310.25	XOSL
3/16/2023	14:53:49	42	287.35	12,068.70	XOSL
3/16/2023	14:53:49	44	287.35	12,643.40	XOSL
3/16/2023	14:53:49	65	287.35	18,677.75	XOSL
3/16/2023	14:53:49	68	287.35	19,539.80	XOSL
3/16/2023	14:53:49	128	287.35	36,780.80	XOSL
3/16/2023	14:53:49	507	287.35	145,686.45	XOSL
3/16/2023	14:53:54	249	287.30	71,537.70	XOSL
3/16/2023	14:54:05	69	287.30	19,823.70	XOSL
3/16/2023	14:54:05	180	287.30	51,714.00	XOSL
3/16/2023	14:54:05	278	287.30	79,869.40	XOSL
3/16/2023	14:54:19	45	287.35	12,930.75	XOSL
3/16/2023	14:54:19	200	287.35	57,470.00	XOSL
3/16/2023	14:54:28	17	287.45	4,886.65	XOSL
3/16/2023	14:54:28	200	287.45	57,490.00	XOSL
3/16/2023	14:54:39	91	287.40	26,153.40	XOSL
3/16/2023	14:54:39	92	287.40	26,440.80	XOSL
3/16/2023	14:54:39	202	287.40	58,054.80	XOSL
3/16/2023	14:54:39	733	287.40	210,664.20	XOSL
3/16/2023	14:54:39	200	287.45	57,490.00	XOSL
3/16/2023	14:55:07	36	287.65	10,355.40	XOSL
3/16/2023	14:55:07	200	287.65	57,530.00	XOSL
3/16/2023	14:55:07	216	287.65	62,132.40	XOSL
3/16/2023	14:55:11	78	287.65	22,436.70	XOSL
3/16/2023	14:55:11	200	287.65	57,530.00	XOSL
3/16/2023	14:55:25	200	287.95	57,590.00	XOSL
3/16/2023	14:55:38	178	288.05	51,272.90	XOSL
3/16/2023	14:55:45	200	288.05	57,610.00	XOSL
3/16/2023	14:55:45	309	288.05	89,007.45	XOSL
3/16/2023	14:55:48	200	288.10	57,620.00	XOSL
3/16/2023	14:55:48	207	288.15	59,647.05	XOSL
3/16/2023	14:55:55	8	288.15	2,305.20	XOSL
3/16/2023	14:56:00	200	288.25	57,650.00	XOSL
3/16/2023	14:56:09	91	288.20	26,226.20	XOSL
3/16/2023	14:56:09	92	288.20	26,514.40	XOSL
3/16/2023	14:56:09	200	288.20	57,640.00	XOSL
3/16/2023	14:56:14	91	288.15	26,221.65	XOSL
3/16/2023	14:56:14	92	288.15	26,509.80	XOSL
3/16/2023	14:56:14	200	288.15	57,630.00	XOSL
3/16/2023	14:56:16	200	288.15	57,630.00	XOSL
3/16/2023	14:56:20	749	288.15	215,824.35	XOSL
3/16/2023	14:56:21	19	288.15	5,474.85	XOSL
3/16/2023	14:56:21	37	288.15	10,661.55	XOSL
3/16/2023	14:56:21	438	288.15	126,209.70	XOSL
3/16/2023	14:56:33	311	287.95	89,552.45	XOSL

3/16/2023	14:56:41	38	288.35	10,957.30	XOSL
3/16/2023	14:56:41	91	288.35	26,239.85	XOSL
3/16/2023	14:56:53	52	288.40	14,996.80	XOSL
3/16/2023	14:56:53	200	288.40	57,680.00	XOSL
3/16/2023	14:57:02	179	288.40	51,623.60	XOSL
3/16/2023	14:57:02	791	288.40	228,124.40	XOSL
3/16/2023	14:57:24	200	288.30	57,660.00	XOSL
3/16/2023	14:57:36	200	288.45	57,690.00	XOSL
3/16/2023	14:57:39	185	288.50	53,372.50	XOSL
3/16/2023	14:57:39	187	288.50	53,949.50	XOSL
3/16/2023	14:57:41	15	288.50	4,327.50	XOSL
3/16/2023	14:57:41	91	288.50	26,253.50	XOSL
3/16/2023	14:57:42	200	288.35	57,670.00	XOSL
3/16/2023	14:57:42	183	288.40	52,777.20	XOSL
3/16/2023	14:57:45	273	288.30	78,705.90	XOSL
3/16/2023	14:57:45	717	288.30	206,711.10	XOSL
3/16/2023	14:58:09	250	288.40	72,100.00	XOSL
3/16/2023	14:58:15	29	288.40	8,363.60	XOSL
3/16/2023	14:58:15	156	288.40	44,990.40	XOSL
3/16/2023	14:58:15	159	288.40	45,855.60	XOSL
3/16/2023	14:58:15	200	288.40	57,680.00	XOSL
3/16/2023	14:58:15	268	288.40	77,291.20	XOSL
3/16/2023	14:58:28	229	288.45	66,055.05	XOSL
3/16/2023	14:58:29	79	288.45	22,787.55	XOSL
3/16/2023	14:58:29	116	288.45	33,460.20	XOSL
3/16/2023	14:58:29	121	288.45	34,902.45	XOSL
3/16/2023	14:58:52	123	288.40	35,473.20	XOSL
3/16/2023	14:58:52	205	288.40	59,122.00	XOSL
3/16/2023	14:59:00	614	288.50	177,139.00	XOSL
3/16/2023	14:59:07	141	288.55	40,685.55	XOSL
3/16/2023	14:59:16	147	288.65	42,431.55	XOSL
3/16/2023	14:59:16	115	288.70	33,200.50	XOSL
3/16/2023	14:59:40	36	288.95	10,402.20	XOSL
3/16/2023	14:59:40	200	288.95	57,790.00	XOSL
3/16/2023	14:59:40	527	288.95	152,276.65	XOSL
3/16/2023	14:59:45	138	289.00	39,882.00	XOSL
3/16/2023	14:59:53	91	288.90	26,289.90	XOSL
3/16/2023	14:59:53	92	288.90	26,578.80	XOSL
3/16/2023	14:59:53	92	288.90	26,578.80	XOSL
3/16/2023	14:59:53	141	288.90	40,734.90	XOSL
3/16/2023	14:59:53	200	288.90	57,780.00	XOSL
3/16/2023	14:59:53	424	288.90	122,493.60	XOSL
3/16/2023	14:59:55	137	288.85	39,572.45	XOSL
3/16/2023	14:59:55	200	288.85	57,770.00	XOSL
3/16/2023	14:59:55	227	288.85	65,568.95	XOSL
3/16/2023	14:59:57	179	288.75	51,686.25	XOSL
3/16/2023	14:59:58	200	288.70	57,740.00	XOSL
3/16/2023	15:00:19	758	288.95	219,024.10	XOSL
3/16/2023	15:00:34	187	289.00	54,043.00	XOSL
3/16/2023	15:00:34	216	289.00	62,424.00	XOSL
3/16/2023	15:00:37	310	288.95	89,574.50	XOSL
3/16/2023	15:00:38	294	288.85	84,921.90	XOSL
3/16/2023	15:00:58	683	288.65	197,147.95	XOSL
3/16/2023	15:01:08	268	288.80	77,398.40	XOSL
3/16/2023	15:01:11	310	288.70	89,497.00	XOSL
3/16/2023	15:01:25	17	288.65	4,907.05	XOSL
3/16/2023	15:01:25	303	288.65	87,460.95	XOSL
3/16/2023	15:01:25	484	288.65	139,706.60	XOSL
3/16/2023	15:01:49	200	288.70	57,740.00	XOSL
3/16/2023	15:01:49	231	288.70	66,689.70	XOSL
3/16/2023	15:01:51	129	288.65	37,235.85	XOSL
3/16/2023	15:01:51	300	288.65	86,595.00	XOSL
3/16/2023	15:01:54	83	288.55	23,949.65	XOSL
3/16/2023	15:02:08	92	288.75	26,565.00	XOSL
3/16/2023	15:02:08	134	288.75	38,692.50	XOSL
3/16/2023	15:02:08	200	288.75	57,750.00	XOSL

3/16/2023	15:02:15	92	288.80	26,569.60	XOSL
3/16/2023	15:02:15	200	288.80	57,760.00	XOSL
3/16/2023	15:02:19	11	288.70	3,175.70	XOSL
3/16/2023	15:02:19	92	288.75	26,565.00	XOSL
3/16/2023	15:02:19	168	288.75	48,510.00	XOSL
3/16/2023	15:02:19	847	288.75	244,571.25	XOSL
3/16/2023	15:02:28	263	288.60	75,901.80	XOSL
3/16/2023	15:02:43	163	288.60	47,041.80	XOSL
3/16/2023	15:02:43	230	288.60	66,378.00	XOSL
3/16/2023	15:02:55	91	288.80	26,280.80	XOSL
3/16/2023	15:02:55	92	288.80	26,569.60	XOSL
3/16/2023	15:02:55	92	288.80	26,569.60	XOSL
3/16/2023	15:02:58	60	288.65	17,319.00	XOSL
3/16/2023	15:02:58	143	288.65	41,276.95	XOSL
3/16/2023	15:03:00	120	288.60	34,632.00	XOSL
3/16/2023	15:03:00	617	288.60	178,066.20	XOSL
3/16/2023	15:03:16	3	288.60	865.80	XOSL
3/16/2023	15:03:16	221	288.60	63,780.60	XOSL
3/16/2023	15:03:16	569	288.60	164,213.40	XOSL
3/16/2023	15:03:21	202	288.50	58,277.00	XOSL
3/16/2023	15:03:28	405	288.55	116,862.75	XOSL
3/16/2023	15:03:41	735	288.60	212,121.00	XOSL
3/16/2023	15:03:54	11	288.50	3,173.50	XOSL
3/16/2023	15:03:58	693	288.50	199,930.50	XOSL
3/16/2023	15:04:04	11	288.45	3,172.95	XOSL
3/16/2023	15:04:04	61	288.45	17,595.45	XOSL
3/16/2023	15:04:14	176	288.65	50,802.40	XOSL
3/16/2023	15:04:19	200	288.70	57,740.00	XOSL
3/16/2023	15:04:19	490	288.70	141,463.00	XOSL
3/16/2023	15:04:32	619	288.60	178,643.40	XOSL
3/16/2023	15:04:49	200	288.80	57,760.00	XOSL
3/16/2023	15:04:49	205	288.80	59,204.00	XOSL
3/16/2023	15:04:49	422	288.80	121,873.60	XOSL
3/16/2023	15:04:52	317	288.75	91,533.75	XOSL
3/16/2023	15:05:10	199	288.70	57,451.30	XOSL
3/16/2023	15:05:10	200	288.70	57,740.00	XOSL
3/16/2023	15:05:10	239	288.70	68,999.30	XOSL
3/16/2023	15:05:21	214	288.75	61,792.50	XOSL
3/16/2023	15:05:21	230	288.75	66,412.50	XOSL
3/16/2023	15:05:21	234	288.75	67,567.50	XOSL
3/16/2023	15:05:31	246	288.60	70,995.60	XOSL
3/16/2023	15:05:31	291	288.60	83,982.60	XOSL
3/16/2023	15:05:44	51	288.65	14,721.15	XOSL
3/16/2023	15:05:44	72	288.65	20,782.80	XOSL
3/16/2023	15:05:44	91	288.65	26,267.15	XOSL
3/16/2023	15:05:44	92	288.65	26,555.80	XOSL
3/16/2023	15:05:44	179	288.65	51,668.35	XOSL
3/16/2023	15:05:44	576	288.65	166,262.40	XOSL
3/16/2023	15:06:19	200	289.10	57,820.00	XOSL
3/16/2023	15:06:20	200	289.05	57,810.00	XOSL
3/16/2023	15:06:22	4	289.05	1,156.20	XOSL
3/16/2023	15:06:22	200	289.05	57,810.00	XOSL
3/16/2023	15:06:25	224	288.95	64,724.80	XOSL
3/16/2023	15:06:25	89	289.00	25,721.00	XOSL
3/16/2023	15:06:25	200	289.00	57,800.00	XOSL
3/16/2023	15:06:28	91	288.85	26,285.35	XOSL
3/16/2023	15:06:28	92	288.85	26,574.20	XOSL
3/16/2023	15:06:28	95	288.85	27,440.75	XOSL
3/16/2023	15:06:28	100	288.85	28,885.00	XOSL
3/16/2023	15:06:28	105	288.85	30,329.25	XOSL
3/16/2023	15:06:28	172	288.85	49,682.20	XOSL
3/16/2023	15:06:43	728	288.75	210,210.00	XOSL
3/16/2023	15:07:11	12	289.10	3,469.20	XOSL
3/16/2023	15:07:11	60	289.10	17,346.00	XOSL
3/16/2023	15:07:11	91	289.10	26,308.10	XOSL
3/16/2023	15:07:11	92	289.10	26,597.20	XOSL

3/16/2023	15:07:28	53	289.15	15,324.95	XOSL
3/16/2023	15:07:28	91	289.15	26,312.65	XOSL
3/16/2023	15:07:28	91	289.15	26,312.65	XOSL
3/16/2023	15:07:28	92	289.15	26,601.80	XOSL
3/16/2023	15:07:28	92	289.15	26,601.80	XOSL
3/16/2023	15:07:28	164	289.15	47,420.60	XOSL
3/16/2023	15:07:28	177	289.15	51,179.55	XOSL
3/16/2023	15:07:28	200	289.15	57,830.00	XOSL
3/16/2023	15:07:34	5	289.15	1,445.75	XOSL
3/16/2023	15:07:34	200	289.15	57,830.00	XOSL
3/16/2023	15:07:34	828	289.15	239,416.20	XOSL
3/16/2023	15:07:52	16	289.15	4,626.40	XOSL
3/16/2023	15:07:52	60	289.15	17,349.00	XOSL
3/16/2023	15:07:52	92	289.15	26,601.80	XOSL
3/16/2023	15:07:52	108	289.15	31,228.20	XOSL
3/16/2023	15:07:55	78	289.25	22,561.50	XOSL
3/16/2023	15:07:55	151	289.25	43,676.75	XOSL
3/16/2023	15:07:58	735	289.15	212,525.25	XOSL
3/16/2023	15:08:10	139	289.00	40,171.00	XOSL
3/16/2023	15:08:13	91	289.15	26,312.65	XOSL
3/16/2023	15:08:13	92	289.15	26,601.80	XOSL
3/16/2023	15:08:13	95	289.15	27,469.25	XOSL
3/16/2023	15:08:23	91	289.35	26,330.85	XOSL
3/16/2023	15:08:23	92	289.35	26,620.20	XOSL
3/16/2023	15:08:24	8	289.40	2,315.20	XOSL
3/16/2023	15:08:28	59	289.45	17,077.55	XOSL
3/16/2023	15:08:28	92	289.45	26,629.40	XOSL
3/16/2023	15:08:28	230	289.45	66,573.50	XOSL
3/16/2023	15:08:29	92	289.40	26,624.80	XOSL
3/16/2023	15:08:29	200	289.40	57,880.00	XOSL
3/16/2023	15:08:33	200	289.45	57,890.00	XOSL
3/16/2023	15:08:36	199	289.50	57,610.50	XOSL
3/16/2023	15:08:36	8	289.55	2,316.40	XOSL
3/16/2023	15:08:36	25	289.55	7,238.75	XOSL
3/16/2023	15:08:36	46	289.55	13,319.30	XOSL
3/16/2023	15:08:39	162	289.55	46,907.10	XOSL
3/16/2023	15:08:43	116	289.55	33,587.80	XOSL
3/16/2023	15:08:48	230	289.60	66,608.00	XOSL
3/16/2023	15:08:53	111	289.65	32,151.15	XOSL
3/17/2023	08:00:25	415	293.50	121,802.50	XOSL
3/17/2023	08:00:29	22	293.35	6,453.70	XOSL
3/17/2023	08:00:29	206	293.35	60,430.10	XOSL
3/17/2023	08:00:29	385	293.35	112,939.75	XOSL
3/17/2023	08:00:34	137	293.25	40,175.25	XOSL
3/17/2023	08:00:34	149	293.25	43,694.25	XOSL
3/17/2023	08:01:09	252	294.05	74,100.60	XOSL
3/17/2023	08:01:09	260	294.05	76,453.00	XOSL
3/17/2023	08:01:15	91	294.10	26,763.10	XOSL
3/17/2023	08:01:15	108	294.10	31,762.80	XOSL
3/17/2023	08:01:15	150	294.10	44,115.00	XOSL
3/17/2023	08:01:15	614	294.10	180,577.40	XOSL
3/17/2023	08:01:18	200	294.05	58,810.00	XOSL
3/17/2023	08:01:45	465	295.00	137,175.00	XOSL
3/17/2023	08:01:45	1000	295.00	295,000.00	XOSL
3/17/2023	08:01:50	173	294.85	51,009.05	XOSL
3/17/2023	08:01:50	220	294.85	64,867.00	XOSL
3/17/2023	08:01:58	73	295.00	21,535.00	XOSL
3/17/2023	08:01:59	202	295.00	59,590.00	XOSL
3/17/2023	08:02:05	266	295.00	78,470.00	XOSL
3/17/2023	08:02:06	74	295.00	21,830.00	XOSL
3/17/2023	08:02:06	200	295.00	59,000.00	XOSL
3/17/2023	08:02:06	293	295.00	86,435.00	XOSL
3/17/2023	08:02:23	726	295.30	214,387.80	XOSL
3/17/2023	08:02:25	27	295.30	7,973.10	XOSL
3/17/2023	08:02:25	291	295.30	85,932.30	XOSL
3/17/2023	08:02:33	121	295.20	35,719.20	XOSL

3/17/2023	08:02:33	200	295.20	59,040.00	XOSL
3/17/2023	08:02:40	451	295.35	133,202.85	XOSL
3/17/2023	08:02:45	200	295.50	59,100.00	XOSL
3/17/2023	08:02:46	45	295.50	13,297.50	XOSL
3/17/2023	08:02:46	200	295.50	59,100.00	XOSL
3/17/2023	08:02:48	16	295.50	4,728.00	XOSL
3/17/2023	08:02:48	188	295.50	55,554.00	XOSL
3/17/2023	08:02:54	40	295.50	11,820.00	XOSL
3/17/2023	08:02:54	42	295.50	12,411.00	XOSL
3/17/2023	08:02:56	29	295.50	8,569.50	XOSL
3/17/2023	08:02:56	40	295.50	11,820.00	XOSL
3/17/2023	08:02:56	42	295.50	12,411.00	XOSL
3/17/2023	08:02:56	99	295.50	29,254.50	XOSL
3/17/2023	08:02:58	224	295.50	66,192.00	XOSL
3/17/2023	08:03:01	38	295.50	11,229.00	XOSL
3/17/2023	08:03:01	188	295.50	55,554.00	XOSL
3/17/2023	08:03:03	14	295.50	4,137.00	XOSL
3/17/2023	08:03:03	30	295.50	8,865.00	XOSL
3/17/2023	08:03:03	38	295.50	11,229.00	XOSL
3/17/2023	08:03:05	7	295.25	2,066.75	XOSL
3/17/2023	08:03:05	27	295.25	7,971.75	XOSL
3/17/2023	08:03:05	48	295.25	14,172.00	XOSL
3/17/2023	08:03:07	7	295.25	2,066.75	XOSL
3/17/2023	08:03:07	22	295.25	6,495.50	XOSL
3/17/2023	08:03:07	53	295.25	15,648.25	XOSL
3/17/2023	08:03:10	14	295.25	4,133.50	XOSL
3/17/2023	08:03:10	14	295.25	4,133.50	XOSL
3/17/2023	08:03:10	25	295.25	7,381.25	XOSL
3/17/2023	08:03:10	25	295.25	7,381.25	XOSL
3/17/2023	08:03:10	43	295.25	12,695.75	XOSL
3/17/2023	08:03:11	14	295.25	4,133.50	XOSL
3/17/2023	08:03:11	25	295.25	7,381.25	XOSL
3/17/2023	08:03:11	43	295.25	12,695.75	XOSL
3/17/2023	08:03:12	14	295.25	4,133.50	XOSL
3/17/2023	08:03:12	14	295.25	4,133.50	XOSL
3/17/2023	08:03:12	25	295.25	7,381.25	XOSL
3/17/2023	08:03:12	25	295.25	7,381.25	XOSL
3/17/2023	08:03:12	43	295.25	12,695.75	XOSL
3/17/2023	08:03:12	43	295.25	12,695.75	XOSL
3/17/2023	08:03:22	82	295.30	24,214.60	XOSL
3/17/2023	08:03:28	82	295.30	24,214.60	XOSL
3/17/2023	08:03:28	110	295.40	32,494.00	XOSL
3/17/2023	08:03:28	416	295.40	122,886.40	XOSL
3/17/2023	08:03:29	82	295.30	24,214.60	XOSL
3/17/2023	08:03:43	820	295.25	242,105.00	XOSL
3/17/2023	08:03:49	82	295.40	24,222.80	XOSL
3/17/2023	08:03:49	108	295.40	31,903.20	XOSL
3/17/2023	08:03:49	220	295.40	64,988.00	XOSL
3/17/2023	08:03:51	82	295.45	24,226.90	XOSL
3/17/2023	08:03:53	82	295.45	24,226.90	XOSL
3/17/2023	08:03:54	82	295.45	24,226.90	XOSL
3/17/2023	08:03:56	21	295.45	6,204.45	XOSL
3/17/2023	08:03:56	60	295.45	17,727.00	XOSL
3/17/2023	08:03:56	61	295.45	18,022.45	XOSL
3/17/2023	08:03:56	154	295.45	45,499.30	XOSL
3/17/2023	08:04:05	82	295.65	24,243.30	XOSL
3/17/2023	08:04:07	82	295.75	24,251.50	XOSL
3/17/2023	08:04:08	220	295.60	65,032.00	XOSL
3/17/2023	08:04:08	193	295.65	57,060.45	XOSL
3/17/2023	08:04:08	200	295.65	59,130.00	XOSL
3/17/2023	08:04:09	36	295.70	10,645.20	XOSL
3/17/2023	08:04:09	46	295.70	13,602.20	XOSL
3/17/2023	08:04:21	23	295.95	6,806.85	XOSL
3/17/2023	08:04:21	59	295.95	17,461.05	XOSL
3/17/2023	08:04:32	17	296.20	5,035.40	XOSL
3/17/2023	08:04:32	27	296.20	7,997.40	XOSL

3/17/2023	08:04:32	38	296.20	11,255.60	XOSL
3/17/2023	08:04:33	17	296.20	5,035.40	XOSL
3/17/2023	08:04:33	27	296.20	7,997.40	XOSL
3/17/2023	08:04:33	38	296.20	11,255.60	XOSL
3/17/2023	08:04:35	4	296.20	1,184.80	XOSL
3/17/2023	08:04:35	13	296.20	3,850.60	XOSL
3/17/2023	08:04:35	65	296.20	19,253.00	XOSL
3/17/2023	08:04:49	656	296.80	194,700.80	XOSL
3/17/2023	08:04:54	807	296.85	239,557.95	XOSL
3/17/2023	08:04:55	350	296.85	103,897.50	XOSL
3/17/2023	08:04:55	491	296.85	145,753.35	XOSL
3/17/2023	08:05:02	200	297.20	59,440.00	XOSL
3/17/2023	08:05:08	25	297.00	7,425.00	XOSL
3/17/2023	08:05:08	220	297.00	65,340.00	XOSL
3/17/2023	08:05:08	227	297.00	67,419.00	XOSL
3/17/2023	08:05:09	104	296.95	30,882.80	XOSL
3/17/2023	08:05:13	19	296.70	5,637.30	XOSL
3/17/2023	08:05:16	200	296.75	59,350.00	XOSL
3/17/2023	08:05:16	593	296.75	175,972.75	XOSL
3/17/2023	08:05:18	27	296.65	8,009.55	XOSL
3/17/2023	08:05:18	201	296.65	59,626.65	XOSL
3/17/2023	08:05:18	273	296.65	80,985.45	XOSL
3/17/2023	08:05:30	12	296.65	3,559.80	XOSL
3/17/2023	08:05:31	180	296.65	53,397.00	XOSL
3/17/2023	08:05:32	424	296.65	125,779.60	XOSL
3/17/2023	08:05:42	23	296.80	6,826.40	XOSL
3/17/2023	08:05:42	200	296.80	59,360.00	XOSL
3/17/2023	08:05:42	472	296.80	140,089.60	XOSL
3/17/2023	08:05:50	178	296.65	52,803.70	XOSL
3/17/2023	08:05:50	200	296.65	59,330.00	XOSL
3/17/2023	08:05:55	430	296.55	127,516.50	XOSL
3/17/2023	08:05:58	30	296.45	8,893.50	XOSL
3/17/2023	08:05:58	200	296.45	59,290.00	XOSL
3/17/2023	08:06:24	177	297.30	52,622.10	XOSL
3/17/2023	08:06:24	216	297.30	64,216.80	XOSL
3/17/2023	08:06:34	79	297.30	23,486.70	XOSL
3/17/2023	08:06:34	135	297.30	40,135.50	XOSL
3/17/2023	08:06:40	206	297.20	61,223.20	XOSL
3/17/2023	08:06:47	22	297.30	6,540.60	XOSL
3/17/2023	08:06:50	196	297.30	58,270.80	XOSL
3/17/2023	08:06:53	13	297.30	3,864.90	XOSL
3/17/2023	08:06:53	163	297.30	48,459.90	XOSL
3/17/2023	08:06:53	170	297.30	50,541.00	XOSL
3/17/2023	08:06:53	333	297.30	99,000.90	XOSL
3/17/2023	08:06:56	93	297.60	27,676.80	XOSL
3/17/2023	08:07:05	160	297.70	47,632.00	XOSL
3/17/2023	08:07:05	314	297.70	93,477.80	XOSL
3/17/2023	08:07:05	350	297.70	104,195.00	XOSL
3/17/2023	08:07:08	80	297.70	23,816.00	XOSL
3/17/2023	08:07:08	138	297.70	41,082.60	XOSL
3/17/2023	08:07:15	82	297.75	24,415.50	XOSL
3/17/2023	08:07:15	100	297.75	29,775.00	XOSL
3/17/2023	08:07:19	82	297.75	24,415.50	XOSL
3/17/2023	08:07:19	200	297.75	59,550.00	XOSL
3/17/2023	08:07:19	221	297.75	65,802.75	XOSL
3/17/2023	08:07:23	25	297.75	7,443.75	XOSL
3/17/2023	08:07:23	200	297.75	59,550.00	XOSL
3/17/2023	08:07:24	822	297.65	244,668.30	XOSL
3/17/2023	08:07:48	34	298.25	10,140.50	XOSL
3/17/2023	08:07:50	107	298.25	31,912.75	XOSL
3/17/2023	08:07:50	113	298.30	33,707.90	XOSL
3/17/2023	08:08:05	285	298.35	85,029.75	XOSL
3/17/2023	08:08:06	750	298.35	223,762.50	XOSL
3/17/2023	08:08:09	319	298.35	95,173.65	XOSL
3/17/2023	08:08:22	11	298.20	3,280.20	XOSL
3/17/2023	08:08:22	28	298.20	8,349.60	XOSL

3/17/2023	08:08:22	34	298.20	10,138.80	XOSL
3/17/2023	08:08:22	98	298.20	29,223.60	XOSL
3/17/2023	08:08:22	200	298.20	59,640.00	XOSL
3/17/2023	08:08:22	400	298.20	119,280.00	XOSL
3/17/2023	08:08:22	2	298.35	596.70	XOSL
3/17/2023	08:08:22	100	298.35	29,835.00	XOSL
3/17/2023	08:08:22	100	298.35	29,835.00	XOSL
3/17/2023	08:08:22	200	298.35	59,670.00	XOSL
3/17/2023	08:08:43	189	298.95	56,501.55	XOSL
3/17/2023	08:08:58	58	299.00	17,342.00	XOSL
3/17/2023	08:08:58	214	299.00	63,986.00	XOSL
3/17/2023	08:08:59	23	299.05	6,878.15	XOSL
3/17/2023	08:09:06	356	299.20	106,515.20	XOSL
3/17/2023	08:09:06	576	299.20	172,339.20	XOSL
3/17/2023	08:09:07	201	299.20	60,139.20	XOSL
3/17/2023	08:09:11	248	299.10	74,176.80	XOSL
3/17/2023	08:09:11	361	299.10	107,975.10	XOSL
3/17/2023	08:09:27	200	299.60	59,920.00	XOSL
3/17/2023	08:09:31	26	299.35	7,783.10	XOSL
3/17/2023	08:09:31	102	299.35	30,533.70	XOSL
3/17/2023	08:09:31	170	299.35	50,889.50	XOSL
3/17/2023	08:09:31	200	299.35	59,870.00	XOSL
3/17/2023	08:09:33	190	299.30	56,867.00	XOSL
3/17/2023	08:09:43	60	299.30	17,958.00	XOSL
3/17/2023	08:09:43	170	299.30	50,881.00	XOSL
3/17/2023	08:09:43	200	299.30	59,860.00	XOSL
3/17/2023	08:09:43	220	299.30	65,846.00	XOSL
3/17/2023	08:09:49	150	299.35	44,902.50	XOSL
3/17/2023	08:09:49	212	299.35	63,462.20	XOSL
3/17/2023	08:09:59	200	299.15	59,830.00	XOSL
3/17/2023	08:09:59	213	299.15	63,718.95	XOSL
3/17/2023	08:10:01	242	299.10	72,382.20	XOSL
3/17/2023	08:10:15	238	299.15	71,197.70	XOSL
3/17/2023	08:11:09	100	299.70	29,970.00	XOSL
3/17/2023	08:11:09	200	299.70	59,940.00	XOSL
3/17/2023	08:11:09	241	299.70	72,227.70	XOSL
3/17/2023	08:11:09	263	299.70	78,821.10	XOSL
3/17/2023	08:11:26	189	299.75	56,652.75	XOSL
3/17/2023	08:11:29	340	299.90	101,966.00	XOSL
3/17/2023	08:11:29	1114	299.90	334,088.60	XOSL
3/17/2023	08:11:29	60	300.15	18,009.00	XOSL
3/17/2023	08:11:29	200	300.15	60,030.00	XOSL
3/17/2023	08:11:30	179	300.00	53,700.00	XOSL
3/17/2023	08:11:30	190	300.10	57,019.00	XOSL
3/17/2023	08:11:31	42	299.90	12,595.80	XOSL
3/17/2023	08:11:31	200	299.90	59,980.00	XOSL
3/17/2023	08:11:32	100	299.85	29,985.00	XOSL
3/17/2023	08:11:44	30	299.85	8,995.50	XOSL
3/17/2023	08:11:44	583	299.85	174,812.55	XOSL
3/17/2023	08:11:44	713	299.85	213,793.05	XOSL
3/17/2023	08:11:59	53	299.80	15,889.40	XOSL
3/17/2023	08:11:59	143	299.80	42,871.40	XOSL
3/17/2023	08:12:05	56	299.75	16,786.00	XOSL
3/17/2023	08:12:05	96	299.75	28,776.00	XOSL
3/17/2023	08:12:05	97	299.75	29,075.75	XOSL
3/17/2023	08:12:05	230	299.80	68,954.00	XOSL
3/17/2023	08:12:09	334	299.65	100,083.10	XOSL
3/17/2023	08:12:21	177	299.60	53,029.20	XOSL
3/17/2023	08:12:35	849	299.50	254,275.50	XOSL
3/17/2023	08:12:39	192	299.45	57,494.40	XOSL
3/17/2023	08:13:01	178	299.15	53,248.70	XOSL
3/17/2023	08:13:04	70	299.15	20,940.50	XOSL
3/17/2023	08:13:11	100	299.15	29,915.00	XOSL
3/17/2023	08:13:15	6	299.40	1,796.40	XOSL
3/17/2023	08:13:15	14	299.40	4,191.60	XOSL
3/17/2023	08:13:15	62	299.40	18,562.80	XOSL

3/17/2023	08:13:15	306	299.40	91,616.40	XOSL
3/17/2023	08:13:15	776	299.40	232,334.40	XOSL
3/17/2023	08:13:36	443	299.05	132,479.15	XOSL
3/17/2023	08:13:37	212	298.95	63,377.40	XOSL
3/17/2023	08:13:50	10	299.10	2,991.00	XOSL
3/17/2023	08:13:50	40	299.10	11,964.00	XOSL
3/17/2023	08:13:50	42	299.10	12,562.20	XOSL
3/17/2023	08:13:50	92	299.10	27,517.20	XOSL
3/17/2023	08:13:56	10	299.10	2,991.00	XOSL
3/17/2023	08:13:56	214	299.10	64,007.40	XOSL
3/17/2023	08:14:01	94	298.95	28,101.30	XOSL
3/17/2023	08:14:01	96	298.95	28,699.20	XOSL
3/17/2023	08:14:16	10	299.10	2,991.00	XOSL
3/17/2023	08:14:16	486	299.10	145,362.60	XOSL
3/17/2023	08:14:25	210	299.45	62,884.50	XOSL
3/17/2023	08:14:28	192	299.40	57,484.80	XOSL
3/17/2023	08:14:28	207	299.40	61,975.80	XOSL
3/17/2023	08:14:31	477	299.30	142,766.10	XOSL
3/17/2023	08:14:31	199	299.35	59,570.65	XOSL
3/17/2023	08:14:49	2	299.15	598.30	XOSL
3/17/2023	08:14:49	200	299.15	59,830.00	XOSL
3/17/2023	08:14:57	183	299.05	54,726.15	XOSL
3/17/2023	08:15:01	183	299.05	54,726.15	XOSL
3/17/2023	08:15:07	843	299.05	252,099.15	XOSL
3/17/2023	08:15:20	75	299.35	22,451.25	XOSL
3/17/2023	08:15:20	198	299.35	59,271.30	XOSL
3/17/2023	08:15:41	60	299.40	17,964.00	XOSL
3/17/2023	08:15:41	96	299.40	28,742.40	XOSL
3/17/2023	08:15:41	260	299.40	77,844.00	XOSL
3/17/2023	08:15:41	401	299.40	120,059.40	XOSL
3/17/2023	08:15:41	494	299.40	147,903.60	XOSL
3/17/2023	08:15:55	525	299.40	157,185.00	XOSL
3/17/2023	08:16:06	317	299.10	94,814.70	XOSL
3/17/2023	08:16:19	52	299.35	15,566.20	XOSL
3/17/2023	08:16:19	240	299.35	71,844.00	XOSL
3/17/2023	08:16:35	126	299.55	37,743.30	XOSL
3/17/2023	08:16:35	193	299.55	57,813.15	XOSL
3/17/2023	08:16:42	97	299.45	29,046.65	XOSL
3/17/2023	08:16:42	96	299.50	28,752.00	XOSL
3/17/2023	08:16:42	97	299.50	29,051.50	XOSL
3/17/2023	08:16:42	165	299.50	49,417.50	XOSL
3/17/2023	08:16:42	200	299.50	59,900.00	XOSL
3/17/2023	08:16:42	687	299.50	205,756.50	XOSL
3/17/2023	08:17:03	286	299.55	85,671.30	XOSL
3/17/2023	08:17:03	508	299.55	152,171.40	XOSL
3/17/2023	08:17:24	158	299.30	47,289.40	XOSL
3/17/2023	08:17:29	191	299.30	57,166.30	XOSL
3/17/2023	08:17:29	352	299.30	105,353.60	XOSL
3/17/2023	08:17:31	214	299.15	64,018.10	XOSL
3/17/2023	08:17:47	268	298.95	80,118.60	XOSL
3/17/2023	08:18:10	60	299.50	17,970.00	XOSL
3/17/2023	08:18:10	96	299.50	28,752.00	XOSL
3/17/2023	08:18:10	97	299.50	29,051.50	XOSL
3/17/2023	08:18:50	70	299.65	20,975.50	XOSL
3/17/2023	08:18:50	200	299.65	59,930.00	XOSL
3/17/2023	08:18:50	59	299.75	17,685.25	XOSL
3/17/2023	08:18:50	161	299.75	48,259.75	XOSL
3/17/2023	08:18:51	200	299.65	59,930.00	XOSL
3/17/2023	08:19:07	667	300.10	200,166.70	XOSL
3/17/2023	08:19:08	96	300.05	28,804.80	XOSL
3/17/2023	08:19:08	97	300.05	29,104.85	XOSL
3/17/2023	08:19:08	96	300.10	28,809.60	XOSL
3/17/2023	08:19:08	97	300.10	29,109.70	XOSL
3/17/2023	08:19:08	767	300.10	230,176.70	XOSL
3/17/2023	08:19:19	240	300.10	72,024.00	XOSL
3/17/2023	08:19:34	153	299.95	45,892.35	XOSL

3/17/2023	08:19:34	462	299.95	138,576.90	XOSL
3/17/2023	08:19:36	4	299.95	1,199.80	XOSL
3/17/2023	08:19:36	186	299.95	55,790.70	XOSL
3/17/2023	08:19:36	200	299.95	59,990.00	XOSL
3/17/2023	08:19:36	240	299.95	71,988.00	XOSL
3/17/2023	08:19:36	623	299.95	186,868.85	XOSL
3/17/2023	08:19:40	60	299.80	17,988.00	XOSL
3/17/2023	08:19:40	200	299.80	59,960.00	XOSL
3/17/2023	08:20:01	96	299.90	28,790.40	XOSL
3/17/2023	08:20:01	97	299.90	29,090.30	XOSL
3/17/2023	08:20:01	200	299.90	59,980.00	XOSL
3/17/2023	08:20:01	252	299.90	75,574.80	XOSL
3/17/2023	08:20:01	821	299.90	246,217.90	XOSL
3/17/2023	08:20:04	246	299.70	73,726.20	XOSL
3/17/2023	08:20:18	177	299.55	53,020.35	XOSL
3/17/2023	08:20:36	212	299.55	63,504.60	XOSL
3/17/2023	08:20:37	96	299.55	28,756.80	XOSL
3/17/2023	08:20:37	220	299.55	65,901.00	XOSL
3/17/2023	08:20:55	790	299.55	236,644.50	XOSL
3/17/2023	08:20:56	20	299.55	5,991.00	XOSL
3/17/2023	08:20:56	220	299.55	65,901.00	XOSL
3/17/2023	08:21:02	15	299.30	4,489.50	XOSL
3/17/2023	08:21:02	97	299.30	29,032.10	XOSL
3/17/2023	08:21:02	200	299.30	59,860.00	XOSL
3/17/2023	08:21:06	88	299.30	26,338.40	XOSL
3/17/2023	08:21:06	103	299.30	30,827.90	XOSL
3/17/2023	08:21:20	270	299.45	80,851.50	XOSL
3/17/2023	08:21:22	314	299.35	93,995.90	XOSL
3/17/2023	08:21:29	42	299.50	12,579.00	XOSL
3/17/2023	08:21:29	82	299.50	24,559.00	XOSL
3/17/2023	08:21:29	96	299.50	28,752.00	XOSL
3/17/2023	08:21:29	240	299.50	71,880.00	XOSL
3/17/2023	08:21:32	44	299.55	13,180.20	XOSL
3/17/2023	08:21:32	240	299.55	71,892.00	XOSL
3/17/2023	08:21:48	220	299.60	65,912.00	XOSL
3/17/2023	08:21:48	372	299.60	111,451.20	XOSL
3/17/2023	08:22:02	852	299.65	255,301.80	XOSL
3/17/2023	08:23:06	781	299.80	234,143.80	XOSL
3/17/2023	08:23:23	327	299.75	98,018.25	XOSL
3/17/2023	08:23:30	203	299.75	60,849.25	XOSL
3/17/2023	08:24:29	96	299.75	28,776.00	XOSL
3/17/2023	08:24:29	97	299.75	29,075.75	XOSL
3/17/2023	08:24:30	200	299.60	59,920.00	XOSL
3/17/2023	08:24:30	96	299.65	28,766.40	XOSL
3/17/2023	08:24:30	97	299.65	29,066.05	XOSL
3/17/2023	08:24:30	330	299.65	98,884.50	XOSL
3/17/2023	08:24:31	70	299.60	20,972.00	XOSL
3/17/2023	08:24:31	158	299.60	47,336.80	XOSL
3/17/2023	08:24:32	82	299.50	24,559.00	XOSL
3/17/2023	08:24:32	250	299.50	74,875.00	XOSL
3/17/2023	08:24:32	35	299.55	10,484.25	XOSL
3/17/2023	08:24:32	97	299.55	29,056.35	XOSL
3/17/2023	08:24:34	36	299.40	10,778.40	XOSL
3/17/2023	08:24:34	240	299.40	71,856.00	XOSL
3/17/2023	08:24:49	862	299.55	258,212.10	XOSL
3/17/2023	08:24:50	177	299.50	53,011.50	XOSL
3/17/2023	08:25:07	361	299.50	108,119.50	XOSL
3/17/2023	08:25:13	96	299.40	28,742.40	XOSL
3/17/2023	08:25:13	97	299.40	29,041.80	XOSL
3/17/2023	08:25:13	100	299.40	29,940.00	XOSL
3/17/2023	08:25:40	222	299.30	66,444.60	XOSL
3/17/2023	08:25:40	304	299.30	90,987.20	XOSL
3/17/2023	08:26:03	202	299.20	60,438.40	XOSL
3/17/2023	08:26:03	208	299.25	62,244.00	XOSL
3/17/2023	08:26:22	175	299.15	52,351.25	XOSL
3/17/2023	08:26:34	12	299.10	3,589.20	XOSL

3/17/2023	08:26:35	405	299.10	121,135.50	XOSL
3/17/2023	08:26:45	78	299.10	23,329.80	XOSL
3/17/2023	08:26:45	120	299.10	35,892.00	XOSL
3/17/2023	08:27:00	96	299.35	28,737.60	XOSL
3/17/2023	08:27:00	97	299.35	29,036.95	XOSL
3/17/2023	08:27:00	112	299.35	33,527.20	XOSL
3/17/2023	08:27:00	240	299.35	71,844.00	XOSL
3/17/2023	08:27:00	483	299.35	144,586.05	XOSL
3/17/2023	08:27:20	221	299.30	66,145.30	XOSL
3/17/2023	08:27:22	25	299.30	7,482.50	XOSL
3/17/2023	08:27:22	228	299.30	68,240.40	XOSL
3/17/2023	08:27:22	250	299.30	74,825.00	XOSL
3/17/2023	08:27:42	375	298.90	112,087.50	XOSL
3/17/2023	08:28:18	71	299.05	21,232.55	XOSL
3/17/2023	08:28:18	699	299.05	209,035.95	XOSL
3/17/2023	08:28:34	82	299.20	24,534.40	XOSL
3/17/2023	08:28:34	200	299.20	59,840.00	XOSL
3/17/2023	08:28:48	391	299.40	117,065.40	XOSL
3/17/2023	08:28:50	180	299.45	53,901.00	XOSL
3/17/2023	08:28:53	55	299.45	16,469.75	XOSL
3/17/2023	08:28:53	82	299.45	24,554.90	XOSL
3/17/2023	08:28:53	133	299.45	39,826.85	XOSL
3/17/2023	08:28:54	43	299.45	12,876.35	XOSL
3/17/2023	08:28:54	53	299.45	15,870.85	XOSL
3/17/2023	08:28:54	82	299.45	24,554.90	XOSL
3/17/2023	08:28:55	88	299.40	26,347.20	XOSL
3/17/2023	08:28:55	250	299.40	74,850.00	XOSL
3/17/2023	08:29:02	17	299.45	5,090.65	XOSL
3/17/2023	08:29:02	97	299.45	29,046.65	XOSL
3/17/2023	08:29:02	200	299.45	59,890.00	XOSL
3/17/2023	08:29:22	53	299.75	15,886.75	XOSL
3/17/2023	08:29:22	122	299.75	36,569.50	XOSL
3/17/2023	08:29:30	39	299.75	11,690.25	XOSL
3/17/2023	08:29:30	43	299.75	12,889.25	XOSL
3/17/2023	08:29:30	201	299.75	60,249.75	XOSL
3/17/2023	08:29:33	356	299.65	106,675.40	XOSL
3/17/2023	08:29:36	432	299.65	129,448.80	XOSL
3/17/2023	08:29:48	40	299.75	11,990.00	XOSL
3/17/2023	08:29:48	42	299.75	12,589.50	XOSL
3/17/2023	08:30:22	197	299.80	59,060.60	XOSL
3/17/2023	08:30:22	200	299.80	59,960.00	XOSL
3/17/2023	08:30:25	200	299.70	59,940.00	XOSL
3/17/2023	08:30:26	178	299.70	53,346.60	XOSL
3/17/2023	08:30:27	117	299.70	35,064.90	XOSL
3/17/2023	08:30:37	133	299.90	39,886.70	XOSL
3/17/2023	08:30:37	276	299.90	82,772.40	XOSL
3/17/2023	08:30:39	325	299.85	97,451.25	XOSL
3/17/2023	08:30:45	260	299.85	77,961.00	XOSL
3/17/2023	08:30:48	46	299.90	13,795.40	XOSL
3/17/2023	08:30:48	133	299.90	39,886.70	XOSL
3/17/2023	08:30:55	82	300.05	24,604.10	XOSL
3/17/2023	08:30:55	6	300.10	1,800.60	XOSL
3/17/2023	08:30:55	27	300.10	8,102.70	XOSL
3/17/2023	08:30:55	55	300.10	16,505.50	XOSL
3/17/2023	08:30:56	60	300.05	18,003.00	XOSL
3/17/2023	08:30:56	96	300.05	28,804.80	XOSL
3/17/2023	08:30:56	97	300.05	29,104.85	XOSL
3/17/2023	08:30:56	200	300.05	60,010.00	XOSL
3/17/2023	08:30:56	206	300.05	61,810.30	XOSL
3/17/2023	08:30:56	220	300.05	66,011.00	XOSL
3/17/2023	08:30:56	241	300.05	72,312.05	XOSL
3/17/2023	08:31:09	178	300.30	53,453.40	XOSL
3/17/2023	08:31:12	211	300.25	63,352.75	XOSL
3/17/2023	08:31:20	141	300.15	42,321.15	XOSL
3/17/2023	08:31:20	240	300.15	72,036.00	XOSL
3/17/2023	08:31:20	35	300.20	10,507.00	XOSL

3/17/2023	08:31:20	773	300.20	232,054.60	XOSL
3/17/2023	08:31:40	28	300.25	8,407.00	XOSL
3/17/2023	08:31:40	200	300.25	60,050.00	XOSL
3/17/2023	08:31:42	159	300.25	47,739.75	XOSL
3/17/2023	08:31:52	291	300.25	87,372.75	XOSL
3/17/2023	08:31:52	175	300.30	52,552.50	XOSL
3/17/2023	08:32:14	178	300.20	53,435.60	XOSL
3/17/2023	08:32:14	621	300.20	186,424.20	XOSL
3/17/2023	08:32:34	347	300.10	104,134.70	XOSL
3/17/2023	08:33:04	415	300.30	124,624.50	XOSL
3/17/2023	08:33:17	289	300.05	86,714.45	XOSL
3/17/2023	08:33:52	333	300.10	99,933.30	XOSL
3/17/2023	08:33:55	60	300.05	18,003.00	XOSL
3/17/2023	08:33:55	200	300.05	60,010.00	XOSL
3/17/2023	08:33:55	66	300.10	19,806.60	XOSL
3/17/2023	08:33:55	200	300.10	60,020.00	XOSL
3/17/2023	08:34:15	104	299.90	31,189.60	XOSL
3/17/2023	08:34:15	120	299.90	35,988.00	XOSL
3/17/2023	08:34:15	277	299.90	83,072.30	XOSL
3/17/2023	08:34:34	323	300.05	96,916.15	XOSL
3/17/2023	08:34:37	218	300.00	65,400.00	XOSL
3/17/2023	08:34:59	64	299.70	19,180.80	XOSL
3/17/2023	08:34:59	200	299.70	59,940.00	XOSL
3/17/2023	08:35:30	84	299.60	25,166.40	XOSL
3/17/2023	08:35:30	120	299.60	35,952.00	XOSL
3/17/2023	08:35:30	122	299.60	36,551.20	XOSL
3/17/2023	08:35:51	671	299.85	201,199.35	XOSL
3/17/2023	08:35:53	511	299.75	153,172.25	XOSL
3/17/2023	08:36:26	214	300.20	64,242.80	XOSL
3/17/2023	08:36:28	211	300.15	63,331.65	XOSL
3/17/2023	08:36:28	563	300.15	168,984.45	XOSL
3/17/2023	08:36:31	12	300.15	3,601.80	XOSL
3/17/2023	08:36:31	204	300.15	61,230.60	XOSL
3/17/2023	08:36:31	220	300.15	66,033.00	XOSL
3/17/2023	08:36:39	91	300.15	27,313.65	XOSL
3/17/2023	08:36:51	15	300.20	4,503.00	XOSL
3/17/2023	08:36:51	552	300.20	165,710.40	XOSL
3/17/2023	08:37:04	348	300.30	104,504.40	XOSL
3/17/2023	08:37:42	200	300.35	60,070.00	XOSL
3/17/2023	08:37:42	567	300.35	170,298.45	XOSL
3/17/2023	08:37:43	17	300.35	5,105.95	XOSL
3/17/2023	08:37:43	284	300.35	85,299.40	XOSL
3/17/2023	08:38:16	186	300.55	55,902.30	XOSL
3/17/2023	08:38:36	55	300.65	16,535.75	XOSL
3/17/2023	08:38:36	126	300.65	37,881.90	XOSL
3/17/2023	08:38:36	200	300.65	60,130.00	XOSL
3/17/2023	08:38:36	200	300.65	60,130.00	XOSL
3/17/2023	08:38:47	11	300.70	3,307.70	XOSL
3/17/2023	08:38:50	177	300.70	53,223.90	XOSL
3/17/2023	08:39:11	758	300.80	228,006.40	XOSL
3/17/2023	08:39:32	356	300.90	107,120.40	XOSL
3/17/2023	08:40:01	200	301.00	60,200.00	XOSL
3/17/2023	08:40:01	220	301.00	66,220.00	XOSL
3/17/2023	08:40:01	796	301.00	239,596.00	XOSL
3/17/2023	08:40:01	2	301.05	602.10	XOSL
3/17/2023	08:40:01	200	301.05	60,210.00	XOSL
3/17/2023	08:40:08	265	301.00	79,765.00	XOSL
3/17/2023	08:40:27	190	300.65	57,123.50	XOSL
3/17/2023	08:40:27	399	300.70	119,979.30	XOSL
3/17/2023	08:41:03	180	300.60	54,108.00	XOSL
3/17/2023	08:41:21	113	300.60	33,967.80	XOSL
3/17/2023	08:41:21	150	300.60	45,090.00	XOSL
3/17/2023	08:41:21	200	300.60	60,120.00	XOSL
3/17/2023	08:41:35	215	300.60	64,629.00	XOSL
3/17/2023	08:41:35	250	300.60	75,150.00	XOSL
3/17/2023	08:41:35	334	300.60	100,400.40	XOSL

3/17/2023	08:41:38	196	300.60	58,917.60	XOSL
3/17/2023	08:41:44	206	300.55	61,913.30	XOSL
3/17/2023	08:41:53	80	300.65	24,052.00	XOSL
3/17/2023	08:41:55	250	300.65	75,162.50	XOSL
3/17/2023	08:42:25	526	300.60	158,115.60	XOSL
3/17/2023	08:42:26	506	300.60	152,103.60	XOSL
3/17/2023	08:42:43	179	300.45	53,780.55	XOSL
3/17/2023	08:42:59	179	300.40	53,771.60	XOSL
3/17/2023	08:43:20	54	300.35	16,218.90	XOSL
3/17/2023	08:43:20	150	300.35	45,052.50	XOSL
3/17/2023	08:43:20	153	300.35	45,953.55	XOSL
3/17/2023	08:43:20	598	300.35	179,609.30	XOSL
3/17/2023	08:43:51	10	300.25	3,002.50	XOSL
3/17/2023	08:43:51	168	300.25	50,442.00	XOSL
3/17/2023	08:44:51	811	300.65	243,827.15	XOSL
3/17/2023	08:45:02	641	300.65	192,716.65	XOSL
3/17/2023	08:45:03	323	300.60	97,093.80	XOSL
3/17/2023	08:46:13	361	300.30	108,408.30	XOSL
3/17/2023	08:46:35	212	300.30	63,663.60	XOSL
3/17/2023	08:46:55	356	300.25	106,889.00	XOSL
3/17/2023	08:47:32	146	299.95	43,792.70	XOSL
3/17/2023	08:47:32	150	299.95	44,992.50	XOSL
3/17/2023	08:47:38	198	299.85	59,370.30	XOSL
3/17/2023	08:47:38	821	299.85	246,176.85	XOSL
3/17/2023	08:48:18	363	299.90	108,863.70	XOSL
3/17/2023	08:49:28	801	299.85	240,179.85	XOSL
3/17/2023	08:49:37	378	299.80	113,324.40	XOSL
3/17/2023	08:49:50	195	299.70	58,441.50	XOSL
3/17/2023	08:50:26	200	299.35	59,870.00	XOSL
3/17/2023	08:51:06	207	299.40	61,975.80	XOSL
3/17/2023	08:51:06	216	299.40	64,670.40	XOSL
3/17/2023	08:51:56	424	299.05	126,797.20	XOSL
3/17/2023	08:52:01	409	298.95	122,270.55	XOSL
3/17/2023	08:52:04	26	298.95	7,772.70	XOSL
3/17/2023	08:52:04	26	298.95	7,772.70	XOSL
3/17/2023	08:52:04	51	298.95	15,246.45	XOSL
3/17/2023	08:52:04	250	298.95	74,737.50	XOSL
3/17/2023	08:52:26	137	298.90	40,949.30	XOSL
3/17/2023	08:52:26	140	298.90	41,846.00	XOSL
3/17/2023	08:53:06	372	298.85	111,172.20	XOSL
3/17/2023	08:54:18	504	298.85	150,620.40	XOSL
3/17/2023	08:54:43	73	298.90	21,819.70	XOSL
3/17/2023	08:54:43	755	298.90	225,669.50	XOSL
3/17/2023	08:54:59	412	299.00	123,188.00	XOSL
3/17/2023	08:55:03	49	299.00	14,651.00	XOSL
3/17/2023	08:55:03	200	299.00	59,800.00	XOSL
3/17/2023	08:55:12	440	298.90	131,516.00	XOSL
3/17/2023	08:55:49	283	299.05	84,631.15	XOSL
3/17/2023	08:55:49	500	299.05	149,525.00	XOSL
3/17/2023	08:55:50	304	299.00	90,896.00	XOSL
3/17/2023	08:56:59	150	299.25	44,887.50	XOSL
3/17/2023	08:56:59	153	299.25	45,785.25	XOSL
3/17/2023	08:56:59	390	299.25	116,707.50	XOSL
3/17/2023	08:57:07	263	299.25	78,702.75	XOSL
3/17/2023	08:57:24	125	299.30	37,412.50	XOSL
3/17/2023	08:57:25	100	299.30	29,930.00	XOSL
3/17/2023	08:57:27	150	299.35	44,902.50	XOSL
3/17/2023	08:57:27	153	299.35	45,800.55	XOSL
3/17/2023	08:57:27	259	299.35	77,531.65	XOSL
3/17/2023	08:57:27	332	299.35	99,384.20	XOSL
3/17/2023	08:57:27	142	299.40	42,514.80	XOSL
3/17/2023	08:57:27	200	299.40	59,880.00	XOSL
3/17/2023	08:57:28	51	299.40	15,269.40	XOSL
3/17/2023	08:57:28	78	299.40	23,353.20	XOSL
3/17/2023	08:57:28	150	299.40	44,910.00	XOSL
3/17/2023	08:57:37	298	299.35	89,206.30	XOSL

3/17/2023	08:57:37	460	299.35	137,701.00	XOSL
3/17/2023	08:57:49	454	299.25	135,859.50	XOSL
3/17/2023	08:58:24	232	299.20	69,414.40	XOSL
3/17/2023	08:58:45	246	299.10	73,578.60	XOSL
3/17/2023	08:58:57	152	299.25	45,486.00	XOSL
3/17/2023	08:58:57	158	299.25	47,281.50	XOSL
3/17/2023	08:59:05	2	299.35	598.70	XOSL
3/17/2023	08:59:05	36	299.35	10,776.60	XOSL
3/17/2023	08:59:05	44	299.35	13,171.40	XOSL
3/17/2023	08:59:10	83	299.40	24,850.20	XOSL
3/17/2023	08:59:10	95	299.40	28,443.00	XOSL
3/17/2023	08:59:16	198	299.40	59,281.20	XOSL
3/17/2023	08:59:34	803	299.40	240,418.20	XOSL
3/17/2023	08:59:47	86	299.45	25,752.70	XOSL
3/17/2023	08:59:47	419	299.45	125,469.55	XOSL
3/17/2023	09:00:00	382	299.50	114,409.00	XOSL
3/17/2023	09:00:17	774	299.50	231,813.00	XOSL
3/17/2023	09:00:18	628	299.50	188,086.00	XOSL
3/17/2023	09:00:25	203	299.50	60,798.50	XOSL
3/17/2023	09:00:26	4	299.50	1,198.00	XOSL
3/17/2023	09:00:26	103	299.50	30,848.50	XOSL
3/17/2023	09:00:26	443	299.50	132,678.50	XOSL
3/17/2023	09:00:28	60	299.50	17,970.00	XOSL
3/17/2023	09:00:28	115	299.50	34,442.50	XOSL
3/17/2023	09:00:28	136	299.50	40,732.00	XOSL
3/17/2023	09:01:05	190	299.60	56,924.00	XOSL
3/17/2023	09:01:06	59	299.60	17,676.40	XOSL
3/17/2023	09:01:06	153	299.60	45,838.80	XOSL
3/17/2023	09:01:07	476	299.60	142,609.60	XOSL
3/17/2023	09:02:04	397	299.55	118,921.35	XOSL
3/17/2023	09:02:20	196	299.40	58,682.40	XOSL
3/17/2023	09:03:53	245	299.45	73,365.25	XOSL
3/17/2023	09:04:48	80	299.25	23,940.00	XOSL
3/17/2023	09:04:48	198	299.25	59,251.50	XOSL
3/17/2023	09:05:18	580	299.20	173,536.00	XOSL
3/17/2023	09:06:52	402	299.20	120,278.40	XOSL
3/17/2023	09:07:02	34	298.90	10,162.60	XOSL
3/17/2023	09:07:02	150	298.90	44,835.00	XOSL
3/17/2023	09:07:04	218	298.80	65,138.40	XOSL
3/17/2023	09:07:04	375	298.80	112,050.00	XOSL
3/17/2023	09:07:06	150	298.65	44,797.50	XOSL
3/17/2023	09:07:06	153	298.65	45,693.45	XOSL
3/17/2023	09:07:12	100	298.70	29,870.00	XOSL
3/17/2023	09:07:21	41	298.75	12,248.75	XOSL
3/17/2023	09:07:21	137	298.75	40,928.75	XOSL
3/17/2023	09:07:29	622	298.65	185,760.30	XOSL
3/17/2023	09:07:32	50	298.60	14,930.00	XOSL
3/17/2023	09:07:32	232	298.60	69,275.20	XOSL
3/17/2023	09:07:50	191	298.60	57,032.60	XOSL
3/17/2023	09:08:50	205	298.75	61,243.75	XOSL
3/17/2023	09:09:16	251	298.75	74,986.25	XOSL
3/17/2023	09:09:31	182	298.40	54,308.80	XOSL
3/17/2023	09:09:31	285	298.45	85,058.25	XOSL
3/17/2023	09:09:49	327	298.25	97,527.75	XOSL
3/17/2023	09:10:09	187	298.00	55,726.00	XOSL
3/17/2023	09:10:33	99	297.95	29,497.05	XOSL
3/17/2023	09:10:33	181	297.95	53,928.95	XOSL
3/17/2023	09:10:33	200	297.95	59,590.00	XOSL
3/17/2023	09:10:33	207	297.95	61,675.65	XOSL
3/17/2023	09:10:50	810	298.05	241,420.50	XOSL
3/17/2023	09:11:32	714	298.10	212,843.40	XOSL
3/17/2023	09:11:50	140	298.10	41,734.00	XOSL
3/17/2023	09:11:50	150	298.10	44,715.00	XOSL
3/17/2023	09:11:50	153	298.10	45,609.30	XOSL
3/17/2023	09:11:50	493	298.10	146,963.30	XOSL
3/17/2023	09:11:51	41	298.10	12,222.10	XOSL

3/17/2023	09:12:06	99	298.25	29,526.75	XOSL
3/17/2023	09:12:06	200	298.25	59,650.00	XOSL
3/17/2023	09:12:37	540	298.10	160,974.00	XOSL
3/17/2023	09:13:22	42	297.85	12,509.70	XOSL
3/17/2023	09:13:22	200	297.85	59,570.00	XOSL
3/17/2023	09:13:40	100	297.75	29,775.00	XOSL
3/17/2023	09:13:40	200	297.75	59,550.00	XOSL
3/17/2023	09:13:40	120	297.80	35,736.00	XOSL
3/17/2023	09:13:40	150	297.80	44,670.00	XOSL
3/17/2023	09:13:40	153	297.80	45,563.40	XOSL
3/17/2023	09:13:40	181	297.80	53,901.80	XOSL
3/17/2023	09:13:40	200	297.80	59,560.00	XOSL
3/17/2023	09:13:40	306	297.80	91,126.80	XOSL
3/17/2023	09:13:42	23	297.80	6,849.40	XOSL
3/17/2023	09:13:42	181	297.80	53,901.80	XOSL
3/17/2023	09:13:42	200	297.80	59,560.00	XOSL
3/17/2023	09:13:42	306	297.80	91,126.80	XOSL
3/17/2023	09:14:08	444	297.75	132,201.00	XOSL
3/17/2023	09:14:29	744	297.90	221,637.60	XOSL
3/17/2023	09:15:06	451	297.90	134,352.90	XOSL
3/17/2023	09:15:19	176	297.85	52,421.60	XOSL
3/17/2023	09:15:29	568	297.75	169,122.00	XOSL
3/17/2023	09:16:47	188	297.35	55,901.80	XOSL
3/17/2023	09:17:12	41	297.40	12,193.40	XOSL
3/17/2023	09:17:12	55	297.40	16,357.00	XOSL
3/17/2023	09:17:12	153	297.40	45,502.20	XOSL
3/17/2023	09:17:57	220	297.50	65,450.00	XOSL
3/17/2023	09:18:08	88	297.45	26,175.60	XOSL
3/17/2023	09:18:08	220	297.45	65,439.00	XOSL
3/17/2023	09:18:08	845	297.45	251,345.25	XOSL
3/17/2023	09:19:34	831	298.00	247,638.00	XOSL
3/17/2023	09:19:34	1236	298.00	368,328.00	XOSL
3/17/2023	09:19:38	183	297.75	54,488.25	XOSL
3/17/2023	09:19:38	60	297.80	17,868.00	XOSL
3/17/2023	09:19:38	120	297.80	35,736.00	XOSL
3/17/2023	09:20:11	374	298.00	111,452.00	XOSL
3/17/2023	09:20:15	128	297.95	38,137.60	XOSL
3/17/2023	09:20:15	150	297.95	44,692.50	XOSL
3/17/2023	09:20:15	350	297.95	104,282.50	XOSL
3/17/2023	09:20:16	46	297.90	13,703.40	XOSL
3/17/2023	09:20:16	220	297.90	65,538.00	XOSL
3/17/2023	09:20:39	313	298.00	93,274.00	XOSL
3/17/2023	09:21:00	193	297.95	57,504.35	XOSL
3/17/2023	09:21:00	404	297.95	120,371.80	XOSL
3/17/2023	09:21:01	75	297.95	22,346.25	XOSL
3/17/2023	09:21:01	110	297.95	32,774.50	XOSL
3/17/2023	09:21:01	261	297.95	77,764.95	XOSL
3/17/2023	09:22:57	278	297.85	82,802.30	XOSL
3/17/2023	09:22:57	335	297.85	99,779.75	XOSL
3/17/2023	09:23:34	60	298.10	17,886.00	XOSL
3/17/2023	09:23:34	189	298.10	56,340.90	XOSL
3/17/2023	09:23:34	191	298.10	56,937.10	XOSL
3/17/2023	09:23:34	200	298.10	59,620.00	XOSL
3/17/2023	09:23:40	49	298.10	14,606.90	XOSL
3/17/2023	09:23:40	200	298.10	59,620.00	XOSL
3/17/2023	09:24:15	71	298.05	21,161.55	XOSL
3/17/2023	09:24:15	643	298.05	191,646.15	XOSL
3/17/2023	09:25:34	51	298.05	15,200.55	XOSL
3/17/2023	09:25:34	191	298.05	56,927.55	XOSL
3/17/2023	09:25:34	220	298.05	65,571.00	XOSL
3/17/2023	09:27:16	686	298.00	204,428.00	XOSL
3/17/2023	09:28:12	340	297.90	101,286.00	XOSL
3/17/2023	09:29:08	208	297.70	61,921.60	XOSL
3/17/2023	09:29:19	197	297.75	58,656.75	XOSL
3/17/2023	09:29:53	347	297.75	103,319.25	XOSL
3/17/2023	09:31:42	206	298.95	61,583.70	XOSL

3/17/2023	09:31:44	110	298.95	32,884.50	XOSL
3/17/2023	09:31:50	46	299.00	13,754.00	XOSL
3/17/2023	09:31:50	220	299.00	65,780.00	XOSL
3/17/2023	09:32:10	152	299.15	45,470.80	XOSL
3/17/2023	09:32:10	191	299.15	57,137.65	XOSL
3/17/2023	09:32:10	200	299.15	59,830.00	XOSL
3/17/2023	09:32:16	5	299.05	1,495.25	XOSL
3/17/2023	09:32:16	191	299.05	57,118.55	XOSL
3/17/2023	09:32:16	626	299.10	187,236.60	XOSL
3/17/2023	09:32:24	250	299.00	74,750.00	XOSL
3/17/2023	09:32:24	333	299.00	99,567.00	XOSL
3/17/2023	09:33:59	693	299.10	207,276.30	XOSL
3/17/2023	09:33:59	200	299.15	59,830.00	XOSL
3/17/2023	09:33:59	201	299.15	60,129.15	XOSL
3/17/2023	09:34:24	213	299.30	63,750.90	XOSL
3/17/2023	09:34:24	237	299.30	70,934.10	XOSL
3/17/2023	09:34:39	55	299.20	16,456.00	XOSL
3/17/2023	09:34:39	200	299.20	59,840.00	XOSL
3/17/2023	09:35:17	248	298.80	74,102.40	XOSL
3/17/2023	09:35:47	494	298.70	147,557.80	XOSL
3/17/2023	09:36:00	290	298.80	86,652.00	XOSL
3/17/2023	09:36:30	218	298.75	65,127.50	XOSL
3/17/2023	09:36:31	277	298.65	82,726.05	XOSL
3/17/2023	09:37:03	66	298.65	19,710.90	XOSL
3/17/2023	09:37:04	158	298.65	47,186.70	XOSL
3/17/2023	09:37:04	166	298.65	49,575.90	XOSL
3/17/2023	09:38:35	187	298.75	55,866.25	XOSL
3/17/2023	09:38:44	101	298.80	30,178.80	XOSL
3/17/2023	09:38:44	105	298.80	31,374.00	XOSL
3/17/2023	09:38:44	119	298.80	35,557.20	XOSL
3/17/2023	09:38:48	642	298.70	191,765.40	XOSL
3/17/2023	09:39:13	553	298.65	165,153.45	XOSL
3/17/2023	09:40:20	212	298.50	63,282.00	XOSL
3/17/2023	09:41:02	84	298.45	25,069.80	XOSL
3/17/2023	09:41:02	290	298.45	86,550.50	XOSL
3/17/2023	09:42:31	180	298.25	53,685.00	XOSL
3/17/2023	09:43:02	405	298.35	120,831.75	XOSL
3/17/2023	09:43:20	204	298.15	60,822.60	XOSL
3/17/2023	09:44:40	248	298.00	73,904.00	XOSL
3/17/2023	09:45:48	126	298.20	37,573.20	XOSL
3/17/2023	09:45:48	200	298.20	59,640.00	XOSL
3/17/2023	09:47:34	9	298.40	2,685.60	XOSL
3/17/2023	09:47:34	36	298.40	10,742.40	XOSL
3/17/2023	09:47:34	47	298.40	14,024.80	XOSL
3/17/2023	09:47:34	202	298.40	60,276.80	XOSL
3/17/2023	09:47:34	371	298.40	110,706.40	XOSL
3/17/2023	09:47:48	98	298.45	29,248.10	XOSL
3/17/2023	09:47:48	191	298.45	57,003.95	XOSL
3/17/2023	09:47:49	65	298.45	19,399.25	XOSL
3/17/2023	09:47:49	191	298.45	57,003.95	XOSL
3/17/2023	09:48:14	860	298.30	256,538.00	XOSL
3/17/2023	09:49:18	710	298.25	211,757.50	XOSL
3/17/2023	09:52:24	327	297.80	97,380.60	XOSL
3/17/2023	09:53:46	110	297.65	32,741.50	XOSL
3/17/2023	09:53:46	324	297.65	96,438.60	XOSL
3/17/2023	09:55:35	167	297.95	49,757.65	XOSL
3/17/2023	09:55:35	448	297.95	133,481.60	XOSL
3/17/2023	09:58:16	302	298.00	89,996.00	XOSL
3/17/2023	09:58:16	244	298.10	72,736.40	XOSL
3/17/2023	10:02:16	68	298.25	20,281.00	XOSL
3/17/2023	10:02:16	200	298.25	59,650.00	XOSL
3/17/2023	10:02:22	859	298.20	256,153.80	XOSL
3/17/2023	10:02:25	87	298.50	25,969.50	XOSL
3/17/2023	10:02:25	179	298.50	53,431.50	XOSL
3/17/2023	10:03:10	452	298.45	134,899.40	XOSL
3/17/2023	10:03:47	342	298.35	102,035.70	XOSL

3/17/2023	10:03:47	355	298.35	105,914.25	XOSL
3/17/2023	10:05:14	618	298.15	184,256.70	XOSL
3/17/2023	10:05:38	79	298.00	23,542.00	XOSL
3/17/2023	10:05:38	153	298.05	45,601.65	XOSL
3/17/2023	10:05:38	244	298.05	72,724.20	XOSL
3/17/2023	10:06:35	22	297.80	6,551.60	XOSL
3/17/2023	10:06:35	200	297.80	59,560.00	XOSL
3/17/2023	10:06:35	98	297.85	29,189.30	XOSL
3/17/2023	10:06:35	320	297.85	95,312.00	XOSL
3/17/2023	10:07:38	212	297.55	63,080.60	XOSL
3/17/2023	10:07:56	221	297.55	65,758.55	XOSL
3/17/2023	10:08:13	202	297.55	60,105.10	XOSL
3/17/2023	10:08:26	44	297.80	13,103.20	XOSL
3/17/2023	10:08:26	189	297.80	56,284.20	XOSL
3/17/2023	10:08:49	219	297.70	65,196.30	XOSL
3/17/2023	10:08:49	366	297.70	108,958.20	XOSL
3/17/2023	10:10:02	99	297.80	29,482.20	XOSL
3/17/2023	10:10:02	134	297.80	39,905.20	XOSL
3/17/2023	10:10:02	237	297.80	70,578.60	XOSL
3/17/2023	10:10:55	200	297.45	59,490.00	XOSL
3/17/2023	10:10:55	124	297.50	36,890.00	XOSL
3/17/2023	10:10:55	311	297.50	92,522.50	XOSL
3/17/2023	10:11:34	291	297.50	86,572.50	XOSL
3/17/2023	10:11:53	267	297.45	79,419.15	XOSL
3/17/2023	10:12:48	179	297.35	53,225.65	XOSL
3/17/2023	10:14:02	211	297.15	62,698.65	XOSL
3/17/2023	10:15:03	413	296.85	122,599.05	XOSL
3/17/2023	10:15:06	266	296.70	78,922.20	XOSL
3/17/2023	10:15:44	12	296.60	3,559.20	XOSL
3/17/2023	10:15:44	189	296.60	56,057.40	XOSL
3/17/2023	10:15:44	574	296.65	170,277.10	XOSL
3/17/2023	10:15:46	220	296.60	65,252.00	XOSL
3/17/2023	10:16:23	710	296.70	210,657.00	XOSL
3/17/2023	10:16:40	387	296.60	114,784.20	XOSL
3/17/2023	10:17:56	240	296.30	71,112.00	XOSL
3/17/2023	10:19:10	189	296.10	55,962.90	XOSL
3/17/2023	10:19:10	196	296.10	58,035.60	XOSL
3/17/2023	10:19:10	412	296.10	121,993.20	XOSL
3/17/2023	10:19:32	74	295.95	21,900.30	XOSL
3/17/2023	10:19:32	200	295.95	59,190.00	XOSL
3/17/2023	10:19:43	266	295.90	78,709.40	XOSL
3/17/2023	10:20:02	194	295.85	57,394.90	XOSL
3/17/2023	10:20:07	219	295.85	64,791.15	XOSL
3/17/2023	10:20:58	81	296.20	23,992.20	XOSL
3/17/2023	10:20:58	109	296.20	32,285.80	XOSL
3/17/2023	10:20:58	447	296.30	132,446.10	XOSL
3/17/2023	10:21:22	170	296.15	50,345.50	XOSL
3/17/2023	10:22:56	200	296.15	59,230.00	XOSL
3/17/2023	10:23:24	72	296.25	21,330.00	XOSL
3/17/2023	10:23:24	361	296.25	106,946.25	XOSL
3/17/2023	10:24:03	92	296.00	27,232.00	XOSL
3/17/2023	10:24:03	418	296.00	123,728.00	XOSL
3/17/2023	10:24:45	335	296.00	99,160.00	XOSL
3/17/2023	10:24:46	49	296.00	14,504.00	XOSL
3/17/2023	10:24:46	140	296.00	41,440.00	XOSL
3/17/2023	10:24:49	266	295.95	78,722.70	XOSL
3/17/2023	10:24:58	256	295.85	75,737.60	XOSL
3/17/2023	10:25:52	91	296.00	26,936.00	XOSL
3/17/2023	10:25:52	220	296.00	65,120.00	XOSL
3/17/2023	10:25:55	47	295.95	13,909.65	XOSL
3/17/2023	10:25:55	143	295.95	42,320.85	XOSL
3/17/2023	10:25:55	220	295.95	65,109.00	XOSL
3/17/2023	10:26:21	387	296.10	114,590.70	XOSL
3/17/2023	10:27:03	143	296.05	42,335.15	XOSL
3/17/2023	10:27:03	189	296.05	55,953.45	XOSL
3/17/2023	10:27:42	218	295.95	64,517.10	XOSL

3/17/2023	10:27:42	641	295.95	189,703.95	XOSL
3/17/2023	10:27:54	231	295.90	68,352.90	XOSL
3/17/2023	10:28:56	102	296.05	30,197.10	XOSL
3/17/2023	10:28:56	103	296.05	30,493.15	XOSL
3/17/2023	10:30:01	113	296.25	33,476.25	XOSL
3/17/2023	10:30:01	145	296.25	42,956.25	XOSL
3/17/2023	10:30:27	93	296.20	27,546.60	XOSL
3/17/2023	10:30:27	200	296.20	59,240.00	XOSL
3/17/2023	10:30:27	330	296.20	97,746.00	XOSL
3/17/2023	10:30:43	200	296.05	59,210.00	XOSL
3/17/2023	10:30:44	55	296.05	16,282.75	XOSL
3/17/2023	10:30:44	68	296.05	20,131.40	XOSL
3/17/2023	10:30:44	200	296.05	59,210.00	XOSL
3/17/2023	10:30:58	172	296.05	50,920.60	XOSL
3/17/2023	10:33:27	59	296.75	17,508.25	XOSL
3/17/2023	10:33:27	143	296.75	42,435.25	XOSL
3/17/2023	10:33:27	189	296.75	56,085.75	XOSL
3/17/2023	10:34:10	1	296.70	296.70	XOSL
3/17/2023	10:34:10	43	296.70	12,758.10	XOSL
3/17/2023	10:34:10	833	296.70	247,151.10	XOSL
3/17/2023	10:34:15	533	296.70	158,141.10	XOSL
3/17/2023	10:34:45	259	296.75	76,858.25	XOSL
3/17/2023	10:34:51	254	296.65	75,349.10	XOSL
3/17/2023	10:36:17	189	296.45	56,029.05	XOSL
3/17/2023	10:36:17	200	296.45	59,290.00	XOSL
3/17/2023	10:36:32	791	296.65	234,650.15	XOSL
3/17/2023	10:36:45	47	296.65	13,942.55	XOSL
3/17/2023	10:36:45	194	296.65	57,550.10	XOSL
3/17/2023	10:37:11	225	296.65	66,746.25	XOSL
3/17/2023	10:37:35	1	296.85	296.85	XOSL
3/17/2023	10:37:35	189	296.85	56,104.65	XOSL
3/17/2023	10:38:30	4	296.90	1,187.60	XOSL
3/17/2023	10:38:30	189	296.90	56,114.10	XOSL
3/17/2023	10:38:35	361	296.85	107,162.85	XOSL
3/17/2023	10:40:27	352	296.80	104,473.60	XOSL
3/17/2023	10:43:58	494	296.60	146,520.40	XOSL
3/17/2023	10:45:59	200	296.50	59,300.00	XOSL
3/17/2023	10:46:04	737	296.50	218,520.50	XOSL
3/17/2023	10:47:08	222	296.70	65,867.40	XOSL
3/17/2023	10:47:09	200	296.60	59,320.00	XOSL
3/17/2023	10:47:09	119	296.65	35,301.35	XOSL
3/17/2023	10:47:22	376	296.65	111,540.40	XOSL
3/17/2023	10:48:16	343	296.70	101,768.10	XOSL
3/17/2023	10:49:50	650	296.70	192,855.00	XOSL
3/17/2023	10:50:12	145	296.95	43,057.75	XOSL
3/17/2023	10:50:12	200	296.95	59,390.00	XOSL
3/17/2023	10:50:12	222	296.95	65,922.90	XOSL
3/17/2023	10:50:13	226	296.90	67,099.40	XOSL
3/17/2023	10:50:17	313	297.00	92,961.00	XOSL
3/17/2023	10:50:17	670	297.00	198,990.00	XOSL
3/17/2023	10:50:18	237	297.00	70,389.00	XOSL
3/17/2023	10:50:19	455	296.95	135,112.25	XOSL
3/17/2023	10:50:20	184	296.95	54,638.80	XOSL
3/17/2023	10:50:29	65	297.25	19,321.25	XOSL
3/17/2023	10:50:29	181	297.25	53,802.25	XOSL
3/17/2023	10:50:29	674	297.25	200,346.50	XOSL
3/17/2023	10:50:29	136	297.35	40,439.60	XOSL
3/17/2023	10:50:29	222	297.35	66,011.70	XOSL
3/17/2023	10:50:29	225	297.35	66,903.75	XOSL
3/17/2023	10:50:29	117	297.40	34,795.80	XOSL
3/17/2023	10:50:29	167	297.40	49,665.80	XOSL
3/17/2023	10:50:30	313	297.30	93,054.90	XOSL
3/17/2023	10:50:36	65	297.30	19,324.50	XOSL
3/17/2023	10:50:36	200	297.30	59,460.00	XOSL
3/17/2023	10:50:36	364	297.30	108,217.20	XOSL
3/17/2023	10:50:38	107	297.25	31,805.75	XOSL

3/17/2023	10:50:38	225	297.25	66,881.25	XOSL
3/17/2023	10:50:39	186	297.25	55,288.50	XOSL
3/17/2023	10:50:40	200	297.20	59,440.00	XOSL
3/17/2023	10:50:43	1	297.20	297.20	XOSL
3/17/2023	10:50:43	445	297.20	132,254.00	XOSL
3/17/2023	10:50:44	86	297.20	25,559.20	XOSL
3/17/2023	10:50:44	240	297.20	71,328.00	XOSL
3/17/2023	10:50:45	165	297.20	49,038.00	XOSL
3/17/2023	10:50:45	222	297.20	65,978.40	XOSL
3/17/2023	10:50:57	222	297.30	66,000.60	XOSL
3/17/2023	10:50:59	56	297.20	16,643.20	XOSL
3/17/2023	10:50:59	200	297.20	59,440.00	XOSL
3/17/2023	10:50:59	225	297.20	66,870.00	XOSL
3/17/2023	10:50:59	371	297.20	110,261.20	XOSL
3/17/2023	10:50:59	126	297.30	37,459.80	XOSL
3/17/2023	10:50:59	177	297.30	52,622.10	XOSL
3/17/2023	10:51:06	113	297.30	33,594.90	XOSL
3/17/2023	10:51:06	240	297.30	71,352.00	XOSL
3/17/2023	10:51:12	426	297.25	126,628.50	XOSL
3/17/2023	10:51:23	132	297.25	39,237.00	XOSL
3/17/2023	10:51:30	96	297.25	28,536.00	XOSL
3/17/2023	10:51:30	225	297.25	66,881.25	XOSL
3/17/2023	10:51:32	304	297.20	90,348.80	XOSL
3/17/2023	10:51:32	373	297.20	110,855.60	XOSL
3/17/2023	10:51:32	115	297.25	34,183.75	XOSL
3/17/2023	10:51:32	200	297.25	59,450.00	XOSL
3/17/2023	10:51:32	220	297.25	65,395.00	XOSL
3/17/2023	10:51:43	179	297.15	53,189.85	XOSL
3/17/2023	10:51:59	15	297.25	4,458.75	XOSL
3/17/2023	10:51:59	225	297.25	66,881.25	XOSL
3/17/2023	10:52:00	20	297.25	5,945.00	XOSL
3/17/2023	10:52:00	225	297.25	66,881.25	XOSL
3/17/2023	10:52:14	88	297.25	26,158.00	XOSL
3/17/2023	10:52:14	110	297.25	32,697.50	XOSL
3/17/2023	10:52:14	492	297.25	146,247.00	XOSL
3/17/2023	10:52:19	97	297.30	28,838.10	XOSL
3/17/2023	10:52:19	110	297.30	32,703.00	XOSL
3/17/2023	10:52:24	779	297.30	231,596.70	XOSL
3/17/2023	10:52:44	187	297.15	55,567.05	XOSL
3/17/2023	10:52:44	81	297.20	24,073.20	XOSL
3/17/2023	10:52:44	193	297.20	57,359.60	XOSL
3/17/2023	10:52:52	216	297.10	64,173.60	XOSL
3/17/2023	10:52:52	225	297.10	66,847.50	XOSL
3/17/2023	10:52:59	33	297.05	9,802.65	XOSL
3/17/2023	10:52:59	58	297.05	17,228.90	XOSL
3/17/2023	10:53:15	222	297.10	65,956.20	XOSL
3/17/2023	10:53:15	225	297.10	66,847.50	XOSL
3/17/2023	10:53:28	7	297.10	2,079.70	XOSL
3/17/2023	10:53:28	12	297.10	3,565.20	XOSL
3/17/2023	10:53:28	99	297.10	29,412.90	XOSL
3/17/2023	10:53:33	41	297.05	12,179.05	XOSL
3/17/2023	10:53:33	220	297.05	65,351.00	XOSL
3/17/2023	10:53:33	749	297.10	222,527.90	XOSL
3/17/2023	10:53:33	60	297.15	17,829.00	XOSL
3/17/2023	10:53:33	61	297.15	18,126.15	XOSL
3/17/2023	10:53:33	66	297.15	19,611.90	XOSL
3/17/2023	10:53:33	194	297.15	57,647.10	XOSL
3/17/2023	10:53:33	222	297.15	65,967.30	XOSL
3/17/2023	10:53:33	225	297.15	66,858.75	XOSL
3/17/2023	10:53:51	620	296.95	184,109.00	XOSL
3/17/2023	10:54:00	20	296.90	5,938.00	XOSL
3/17/2023	10:54:00	20	296.90	5,938.00	XOSL
3/17/2023	10:54:00	20	296.90	5,938.00	XOSL
3/17/2023	10:54:00	20	296.90	5,938.00	XOSL
3/17/2023	10:54:14	31	296.90	9,203.90	XOSL
3/17/2023	10:54:14	88	296.90	26,127.20	XOSL

3/17/2023	10:54:14	385	297.00	114,345.00	XOSL
3/17/2023	10:54:15	6	297.05	1,782.30	XOSL
3/17/2023	10:54:15	20	297.05	5,941.00	XOSL
3/17/2023	10:54:15	218	297.05	64,756.90	XOSL
3/17/2023	10:54:15	225	297.05	66,836.25	XOSL
3/17/2023	10:54:28	867	297.05	257,542.35	XOSL
3/17/2023	10:54:37	195	297.10	57,934.50	XOSL
3/17/2023	10:54:59	117	296.95	34,743.15	XOSL
3/17/2023	10:55:07	15	296.90	4,453.50	XOSL
3/17/2023	10:55:07	220	296.90	65,318.00	XOSL
3/17/2023	10:55:11	795	296.95	236,075.25	XOSL
3/17/2023	10:55:15	51	297.05	15,149.55	XOSL
3/17/2023	10:55:15	113	297.05	33,566.65	XOSL
3/17/2023	10:55:15	124	297.05	36,834.20	XOSL
3/17/2023	10:55:15	181	297.05	53,766.05	XOSL
3/17/2023	10:55:15	225	297.05	66,836.25	XOSL
3/17/2023	10:55:15	233	297.05	69,212.65	XOSL
3/17/2023	10:55:24	86	297.10	25,550.60	XOSL
3/17/2023	10:55:24	285	297.10	84,673.50	XOSL
3/17/2023	10:55:29	100	297.10	29,710.00	XOSL
3/17/2023	10:55:29	200	297.10	59,420.00	XOSL
3/17/2023	10:55:58	849	297.15	252,280.35	XOSL
3/17/2023	10:56:12	3	297.20	891.60	XOSL
3/17/2023	10:56:12	93	297.20	27,639.60	XOSL
3/17/2023	10:56:12	222	297.20	65,978.40	XOSL
3/17/2023	10:56:12	225	297.20	66,870.00	XOSL
3/17/2023	10:56:12	277	297.20	82,324.40	XOSL
3/17/2023	10:56:12	306	297.20	90,943.20	XOSL
3/17/2023	10:56:12	558	297.20	165,837.60	XOSL
3/17/2023	10:56:25	736	297.20	218,739.20	XOSL
3/17/2023	10:56:29	6	297.30	1,783.80	XOSL
3/17/2023	10:56:29	9	297.30	2,675.70	XOSL
3/17/2023	10:56:29	24	297.30	7,135.20	XOSL
3/17/2023	10:56:29	45	297.30	13,378.50	XOSL
3/17/2023	10:56:44	43	297.30	12,783.90	XOSL
3/17/2023	10:56:44	88	297.30	26,162.40	XOSL
3/17/2023	10:56:44	222	297.30	66,000.60	XOSL
3/17/2023	10:56:44	225	297.30	66,892.50	XOSL
3/17/2023	10:56:57	8	297.30	2,378.40	XOSL
3/17/2023	10:56:57	55	297.30	16,351.50	XOSL
3/17/2023	10:56:57	107	297.30	31,811.10	XOSL
3/17/2023	10:56:57	222	297.30	66,000.60	XOSL
3/17/2023	10:56:57	225	297.30	66,892.50	XOSL
3/17/2023	10:56:57	572	297.30	170,055.60	XOSL
3/17/2023	10:57:00	188	297.35	55,901.80	XOSL
3/17/2023	10:57:03	476	297.35	141,538.60	XOSL
3/17/2023	10:57:15	120	297.60	35,712.00	XOSL
3/17/2023	10:57:15	200	297.60	59,520.00	XOSL
3/17/2023	10:57:15	225	297.60	66,960.00	XOSL
3/17/2023	10:57:17	188	297.60	55,948.80	XOSL
3/17/2023	10:57:29	297	297.65	88,402.05	XOSL
3/17/2023	10:57:30	1	297.70	297.70	XOSL
3/17/2023	10:57:30	222	297.70	66,089.40	XOSL
3/17/2023	10:57:47	23	297.85	6,850.55	XOSL
3/17/2023	10:57:47	36	297.85	10,722.60	XOSL
3/17/2023	10:57:48	68	297.90	20,257.20	XOSL
3/17/2023	10:57:48	222	297.90	66,133.80	XOSL
3/17/2023	10:57:48	225	297.90	67,027.50	XOSL
3/17/2023	10:57:53	79	297.90	23,534.10	XOSL
3/17/2023	10:57:53	222	297.90	66,133.80	XOSL
3/17/2023	10:57:53	225	297.90	67,027.50	XOSL
3/17/2023	10:57:53	579	297.90	172,484.10	XOSL
3/17/2023	10:57:54	18	297.90	5,362.20	XOSL
3/17/2023	10:57:54	43	297.90	12,809.70	XOSL
3/17/2023	10:57:54	200	297.90	59,580.00	XOSL
3/17/2023	10:57:54	222	297.90	66,133.80	XOSL

3/17/2023	10:57:54	225	297.90	67,027.50	XOSL
3/17/2023	10:57:55	105	297.90	31,279.50	XOSL
3/17/2023	10:57:55	148	297.90	44,089.20	XOSL
3/17/2023	10:57:55	222	297.90	66,133.80	XOSL
3/17/2023	10:57:55	225	297.90	67,027.50	XOSL
3/17/2023	10:57:59	105	297.85	31,274.25	XOSL
3/17/2023	10:57:59	121	297.85	36,039.85	XOSL
3/17/2023	10:57:59	137	297.85	40,805.45	XOSL
3/17/2023	10:58:00	202	297.80	60,155.60	XOSL
3/17/2023	10:58:05	100	297.85	29,785.00	XOSL
3/17/2023	10:58:08	555	297.85	165,306.75	XOSL
3/17/2023	10:58:15	57	297.85	16,977.45	XOSL
3/17/2023	10:58:15	138	297.85	41,103.30	XOSL
3/17/2023	10:58:16	207	297.80	61,644.60	XOSL
3/17/2023	10:58:28	182	297.70	54,181.40	XOSL
3/17/2023	10:58:29	163	297.70	48,525.10	XOSL
3/17/2023	10:58:29	222	297.70	66,089.40	XOSL
3/17/2023	10:58:29	45	297.75	13,398.75	XOSL
3/17/2023	10:58:31	78	297.65	23,216.70	XOSL
3/17/2023	10:58:31	222	297.65	66,078.30	XOSL
3/17/2023	10:58:31	273	297.65	81,258.45	XOSL
3/17/2023	10:58:33	369	297.55	109,795.95	XOSL
3/17/2023	10:58:33	361	297.60	107,433.60	XOSL
3/17/2023	10:58:44	218	297.60	64,876.80	XOSL
3/17/2023	10:58:56	176	297.55	52,368.80	XOSL
3/17/2023	10:58:56	704	297.60	209,510.40	XOSL
3/17/2023	10:59:00	174	297.55	51,773.70	XOSL
3/17/2023	10:59:00	184	297.55	54,749.20	XOSL
3/17/2023	10:59:15	190	297.55	56,534.50	XOSL
3/17/2023	10:59:19	613	297.55	182,398.15	XOSL
3/17/2023	10:59:29	221	297.30	65,703.30	XOSL
3/17/2023	10:59:30	202	297.30	60,054.60	XOSL
3/17/2023	10:59:30	324	297.30	96,325.20	XOSL
3/17/2023	10:59:37	227	297.20	67,464.40	XOSL
3/17/2023	10:59:59	142	297.35	42,223.70	XOSL
3/17/2023	10:59:59	162	297.35	48,170.70	XOSL
3/17/2023	11:00:00	17	297.25	5,053.25	XOSL
3/17/2023	11:00:00	222	297.25	65,989.50	XOSL
3/17/2023	11:00:01	10	297.15	2,971.50	XOSL
3/17/2023	11:00:01	601	297.15	178,587.15	XOSL
3/17/2023	11:00:09	244	296.95	72,455.80	XOSL
3/17/2023	11:00:09	266	297.05	79,015.30	XOSL
3/17/2023	11:00:17	226	297.00	67,122.00	XOSL
3/17/2023	11:00:21	226	296.95	67,110.70	XOSL
3/17/2023	11:00:37	30	296.80	8,904.00	XOSL
3/17/2023	11:00:37	225	296.80	66,780.00	XOSL
3/17/2023	11:00:46	1	296.50	296.50	XOSL
3/17/2023	11:00:46	201	296.50	59,596.50	XOSL
3/17/2023	11:01:51	200	296.50	59,300.00	XOSL
3/17/2023	11:01:51	113	296.55	33,510.15	XOSL
3/17/2023	11:01:51	254	296.55	75,323.70	XOSL
3/17/2023	11:01:51	294	296.55	87,185.70	XOSL
3/17/2023	11:03:05	203	296.50	60,189.50	XOSL
3/17/2023	11:03:13	163	296.35	48,305.05	XOSL
3/17/2023	11:03:13	328	296.35	97,202.80	XOSL
3/17/2023	11:03:32	225	296.20	66,645.00	XOSL
3/17/2023	11:04:05	191	296.10	56,555.10	XOSL
3/17/2023	11:04:28	255	296.00	75,480.00	XOSL
3/17/2023	11:04:45	319	295.95	94,408.05	XOSL
3/17/2023	11:05:06	253	295.95	74,875.35	XOSL
3/17/2023	11:05:35	171	296.15	50,641.65	XOSL
3/17/2023	11:05:48	102	296.20	30,212.40	XOSL
3/17/2023	11:05:48	200	296.20	59,240.00	XOSL
3/17/2023	11:05:48	220	296.20	65,164.00	XOSL
3/17/2023	11:05:48	273	296.20	80,862.60	XOSL
3/17/2023	11:05:53	45	296.20	13,329.00	XOSL

3/17/2023	11:05:53	213	296.20	63,090.60	XOSL
3/17/2023	11:05:53	337	296.20	99,819.40	XOSL
3/17/2023	11:05:55	137	296.15	40,572.55	XOSL
3/17/2023	11:05:55	709	296.15	209,970.35	XOSL
3/17/2023	11:05:55	232	296.20	68,718.40	XOSL
3/17/2023	11:06:27	196	296.00	58,016.00	XOSL
3/17/2023	11:07:10	486	296.05	143,880.30	XOSL
3/17/2023	11:07:44	221	295.70	65,349.70	XOSL
3/17/2023	11:08:27	725	295.75	214,418.75	XOSL
3/17/2023	11:09:30	4	295.60	1,182.40	XOSL
3/17/2023	11:09:32	338	295.60	99,912.80	XOSL
3/17/2023	11:09:41	227	295.60	67,101.20	XOSL
3/17/2023	11:10:06	198	295.65	58,538.70	XOSL
3/17/2023	11:10:24	368	295.55	108,762.40	XOSL
3/17/2023	11:10:27	107	295.45	31,613.15	XOSL
3/17/2023	11:10:27	122	295.45	36,044.90	XOSL
3/17/2023	11:10:50	633	295.45	187,019.85	XOSL
3/17/2023	11:11:00	53	295.30	15,650.90	XOSL
3/17/2023	11:11:00	269	295.30	79,435.70	XOSL
3/17/2023	11:11:45	278	295.25	82,079.50	XOSL
3/17/2023	11:12:29	519	295.30	153,260.70	XOSL
3/17/2023	11:12:49	58	295.10	17,115.80	XOSL
3/17/2023	11:12:49	146	295.10	43,084.60	XOSL
3/17/2023	11:13:02	226	295.10	66,692.60	XOSL
3/17/2023	11:13:34	230	294.85	67,815.50	XOSL
3/17/2023	11:13:34	235	294.85	69,289.75	XOSL
3/17/2023	11:14:00	166	295.00	48,970.00	XOSL
3/17/2023	11:14:00	166	295.00	48,970.00	XOSL
3/17/2023	11:14:05	624	295.00	184,080.00	XOSL
3/17/2023	11:14:26	168	295.10	49,576.80	XOSL
3/17/2023	11:14:26	149	295.15	43,977.35	XOSL
3/17/2023	11:14:30	51	295.25	15,057.75	XOSL
3/17/2023	11:14:30	232	295.25	68,498.00	XOSL
3/17/2023	11:14:34	810	295.15	239,071.50	XOSL
3/17/2023	11:14:47	333	295.10	98,268.30	XOSL
3/17/2023	11:15:17	269	295.20	79,408.80	XOSL
3/17/2023	11:16:05	294	295.05	86,744.70	XOSL
3/17/2023	11:16:28	187	295.05	55,174.35	XOSL
3/17/2023	11:17:22	397	295.05	117,134.85	XOSL
3/17/2023	11:17:38	106	295.20	31,291.20	XOSL
3/17/2023	11:17:38	147	295.20	43,394.40	XOSL
3/17/2023	11:18:18	178	295.25	52,554.50	XOSL
3/17/2023	11:18:32	579	295.25	170,949.75	XOSL
3/17/2023	11:18:39	274	294.95	80,816.30	XOSL
3/17/2023	11:19:16	265	295.55	78,320.75	XOSL
3/17/2023	11:19:33	345	295.60	101,982.00	XOSL
3/17/2023	11:19:38	101	295.60	29,855.60	XOSL
3/17/2023	11:19:38	166	295.60	49,069.60	XOSL
3/17/2023	11:19:38	168	295.60	49,660.80	XOSL
3/17/2023	11:20:21	166	295.75	49,094.50	XOSL
3/17/2023	11:20:21	168	295.75	49,686.00	XOSL
3/17/2023	11:20:21	200	295.75	59,150.00	XOSL
3/17/2023	11:20:21	225	295.75	66,543.75	XOSL
3/17/2023	11:21:02	49	295.75	14,491.75	XOSL
3/17/2023	11:21:02	168	295.75	49,686.00	XOSL
3/17/2023	11:21:02	865	295.75	255,823.75	XOSL
3/17/2023	11:21:13	216	295.60	63,849.60	XOSL
3/17/2023	11:21:37	426	295.35	125,819.10	XOSL
3/17/2023	11:22:14	608	295.10	179,420.80	XOSL
3/17/2023	11:22:26	182	294.90	53,671.80	XOSL
3/17/2023	11:23:04	188	295.05	55,469.40	XOSL
3/17/2023	11:23:30	574	295.05	169,358.70	XOSL
3/17/2023	11:24:34	273	295.15	80,575.95	XOSL
3/17/2023	11:25:07	257	295.20	75,866.40	XOSL
3/17/2023	11:26:11	401	295.35	118,435.35	XOSL
3/17/2023	11:26:18	150	295.35	44,302.50	XOSL

3/17/2023	11:26:18	271	295.35	80,039.85	XOSL
3/17/2023	11:26:43	237	295.15	69,950.55	XOSL
3/17/2023	11:27:33	7	295.15	2,066.05	XOSL
3/17/2023	11:27:33	200	295.15	59,030.00	XOSL
3/17/2023	11:27:33	255	295.15	75,263.25	XOSL
3/17/2023	11:27:48	238	295.00	70,210.00	XOSL
3/17/2023	11:28:20	253	295.25	74,698.25	XOSL
3/17/2023	11:28:22	95	295.35	28,058.25	XOSL
3/17/2023	11:28:22	168	295.35	49,618.80	XOSL
3/17/2023	11:28:22	227	295.35	67,044.45	XOSL
3/17/2023	11:28:23	45	295.35	13,290.75	XOSL
3/17/2023	11:28:33	803	295.30	237,125.90	XOSL
3/17/2023	11:28:33	119	295.40	35,152.60	XOSL
3/17/2023	11:28:33	166	295.40	49,036.40	XOSL
3/17/2023	11:28:33	168	295.40	49,627.20	XOSL
3/17/2023	11:28:33	184	295.40	54,353.60	XOSL
3/17/2023	11:28:33	281	295.40	83,007.40	XOSL
3/17/2023	11:28:48	49	295.30	14,469.70	XOSL
3/17/2023	11:28:48	592	295.30	174,817.60	XOSL
3/17/2023	11:29:06	286	295.20	84,427.20	XOSL
3/17/2023	11:29:32	224	295.15	66,113.60	XOSL
3/17/2023	11:30:33	588	295.10	173,518.80	XOSL
3/17/2023	11:30:50	198	295.20	58,449.60	XOSL
3/17/2023	11:30:50	291	295.20	85,903.20	XOSL
3/17/2023	11:31:05	475	295.25	140,243.75	XOSL
3/17/2023	11:31:40	202	295.00	59,590.00	XOSL
3/17/2023	11:32:06	403	295.05	118,905.15	XOSL
3/17/2023	11:32:28	319	294.90	94,073.10	XOSL
3/17/2023	11:32:48	802	294.90	236,509.80	XOSL
3/17/2023	11:33:00	34	294.90	10,026.60	XOSL
3/17/2023	11:33:00	200	294.90	58,980.00	XOSL
3/17/2023	11:33:42	587	294.90	173,106.30	XOSL
3/17/2023	11:34:02	463	294.90	136,538.70	XOSL
3/17/2023	11:34:27	280	294.55	82,474.00	XOSL
3/17/2023	11:36:11	337	294.55	99,263.35	XOSL
3/17/2023	11:37:03	266	294.65	78,376.90	XOSL
3/17/2023	11:37:04	326	294.65	96,055.90	XOSL
3/17/2023	11:37:29	110	295.00	32,450.00	XOSL
3/17/2023	11:37:29	126	295.00	37,170.00	XOSL
3/17/2023	11:37:51	407	294.90	120,024.30	XOSL
3/17/2023	11:37:51	828	294.90	244,177.20	XOSL
3/17/2023	11:38:06	187	294.95	55,155.65	XOSL
3/17/2023	11:38:46	40	295.00	11,800.00	XOSL
3/17/2023	11:39:17	552	294.90	162,784.80	XOSL
3/17/2023	11:39:29	398	294.50	117,211.00	XOSL
3/17/2023	11:41:02	408	294.35	120,094.80	XOSL
3/17/2023	11:42:06	215	294.15	63,242.25	XOSL
3/17/2023	11:42:18	278	294.10	81,759.80	XOSL
3/17/2023	11:42:18	368	294.10	108,228.80	XOSL
3/17/2023	11:43:24	273	293.90	80,234.70	XOSL
3/17/2023	11:44:04	186	293.70	54,628.20	XOSL
3/17/2023	11:44:06	23	293.70	6,755.10	XOSL
3/17/2023	11:44:06	340	293.70	99,858.00	XOSL
3/17/2023	11:44:18	44	293.90	12,931.60	XOSL
3/17/2023	11:45:00	838	293.75	246,162.50	XOSL
3/17/2023	11:45:31	191	293.80	56,115.80	XOSL
3/17/2023	11:46:35	21	293.95	6,172.95	XOSL
3/17/2023	11:46:35	196	293.95	57,614.20	XOSL
3/17/2023	11:46:35	198	293.95	58,202.10	XOSL
3/17/2023	11:46:44	42	294.00	12,348.00	XOSL
3/17/2023	11:47:17	14	294.10	4,117.40	XOSL
3/17/2023	11:47:17	247	294.10	72,642.70	XOSL
3/17/2023	11:47:17	278	294.10	81,759.80	XOSL
3/17/2023	11:47:17	559	294.10	164,401.90	XOSL
3/17/2023	11:48:07	35	294.10	10,293.50	XOSL
3/17/2023	11:48:07	200	294.10	58,820.00	XOSL

3/17/2023	11:48:07	245	294.10	72,054.50	XOSL
3/17/2023	11:48:07	247	294.10	72,642.70	XOSL
3/17/2023	11:48:28	220	293.95	64,669.00	XOSL
3/17/2023	11:48:28	86	294.00	25,284.00	XOSL
3/17/2023	11:48:28	134	294.00	39,396.00	XOSL
3/17/2023	11:48:28	247	294.00	72,618.00	XOSL
3/17/2023	11:48:28	287	294.00	84,378.00	XOSL
3/17/2023	11:49:07	189	294.00	55,566.00	XOSL
3/17/2023	11:49:12	88	293.95	25,867.60	XOSL
3/17/2023	11:49:12	220	293.95	64,669.00	XOSL
3/17/2023	11:49:12	324	293.95	95,239.80	XOSL
3/17/2023	11:49:30	218	293.95	64,081.10	XOSL
3/17/2023	11:49:50	507	293.80	148,956.60	XOSL
3/17/2023	11:49:58	653	293.60	191,720.80	XOSL
3/17/2023	11:51:27	193	293.65	56,674.45	XOSL
3/17/2023	11:51:42	9	293.60	2,642.40	XOSL
3/17/2023	11:51:42	245	293.60	71,932.00	XOSL
3/17/2023	11:51:56	383	293.60	112,448.80	XOSL
3/17/2023	11:52:05	449	293.60	131,826.40	XOSL
3/17/2023	11:52:39	215	293.60	63,124.00	XOSL
3/17/2023	11:52:39	247	293.60	72,519.20	XOSL
3/17/2023	11:52:39	75	293.65	22,023.75	XOSL
3/17/2023	11:53:00	60	293.45	17,607.00	XOSL
3/17/2023	11:53:00	160	293.45	46,952.00	XOSL
3/17/2023	11:53:14	326	293.40	95,648.40	XOSL
3/17/2023	11:53:33	575	293.40	168,705.00	XOSL
3/17/2023	11:53:44	310	293.45	90,969.50	XOSL
3/17/2023	11:54:16	445	293.55	130,629.75	XOSL
3/17/2023	11:54:29	60	293.50	17,610.00	XOSL
3/17/2023	11:54:29	406	293.50	119,161.00	XOSL
3/17/2023	11:54:36	211	293.45	61,917.95	XOSL
3/17/2023	11:55:39	115	293.90	33,798.50	XOSL
3/17/2023	11:55:39	258	293.90	75,826.20	XOSL
3/17/2023	11:55:40	191	293.85	56,125.35	XOSL
3/17/2023	11:55:43	286	293.85	84,041.10	XOSL
3/17/2023	11:55:56	39	293.90	11,462.10	XOSL
3/17/2023	11:55:56	261	293.90	76,707.90	XOSL
3/17/2023	11:55:56	266	293.90	78,177.40	XOSL
3/17/2023	11:56:27	173	293.90	50,844.70	XOSL
3/17/2023	11:56:27	245	293.90	72,005.50	XOSL
3/17/2023	11:56:27	247	293.90	72,593.30	XOSL
3/17/2023	11:56:29	435	293.85	127,824.75	XOSL
3/17/2023	11:56:32	168	293.90	49,375.20	XOSL
3/17/2023	11:56:32	245	293.90	72,005.50	XOSL
3/17/2023	11:56:40	112	293.80	32,905.60	XOSL
3/17/2023	11:56:40	245	293.80	71,981.00	XOSL
3/17/2023	11:56:40	188	293.85	55,243.80	XOSL
3/17/2023	11:56:40	503	293.85	147,806.55	XOSL
3/17/2023	11:57:11	186	293.80	54,646.80	XOSL
3/17/2023	11:57:22	529	293.75	155,393.75	XOSL
3/17/2023	11:57:50	283	293.80	83,145.40	XOSL
3/17/2023	11:58:10	107	293.70	31,425.90	XOSL
3/17/2023	11:58:10	171	293.70	50,222.70	XOSL
3/17/2023	11:58:10	211	293.70	61,970.70	XOSL
3/17/2023	11:59:02	245	293.85	71,993.25	XOSL
3/17/2023	11:59:35	406	293.80	119,282.80	XOSL
3/17/2023	12:00:39	197	293.70	57,858.90	XOSL
3/17/2023	12:00:39	245	293.70	71,956.50	XOSL
3/17/2023	12:01:38	190	293.60	55,784.00	XOSL
3/17/2023	12:03:14	195	293.55	57,242.25	XOSL
3/17/2023	12:04:18	602	293.50	176,687.00	XOSL
3/17/2023	12:05:19	284	293.50	83,354.00	XOSL
3/17/2023	12:06:44	183	293.80	53,765.40	XOSL
3/17/2023	12:08:50	257	293.80	75,506.60	XOSL
3/17/2023	12:10:08	197	293.65	57,849.05	XOSL
3/17/2023	12:11:25	534	293.80	156,889.20	XOSL

3/17/2023	12:12:31	192	293.40	56,332.80	XOSL
3/17/2023	12:13:00	184	293.60	54,022.40	XOSL
3/17/2023	12:13:30	206	293.50	60,461.00	XOSL
3/17/2023	12:13:30	583	293.50	171,110.50	XOSL
3/17/2023	12:13:30	96	293.55	28,180.80	XOSL
3/17/2023	12:13:30	200	293.55	58,710.00	XOSL
3/17/2023	12:16:53	300	293.60	88,080.00	XOSL
3/17/2023	12:18:36	286	293.50	83,941.00	XOSL
3/17/2023	12:19:04	201	293.40	58,973.40	XOSL
3/17/2023	12:19:13	58	293.15	17,002.70	XOSL
3/17/2023	12:19:13	161	293.15	47,197.15	XOSL
3/17/2023	12:19:50	13	292.95	3,808.35	XOSL
3/17/2023	12:19:50	185	292.95	54,195.75	XOSL
3/17/2023	12:20:16	21	292.85	6,149.85	XOSL
3/17/2023	12:20:16	185	292.85	54,177.25	XOSL
3/17/2023	12:20:19	425	292.75	124,418.75	XOSL
3/17/2023	12:20:44	266	292.60	77,831.60	XOSL
3/17/2023	12:22:50	208	292.40	60,819.20	XOSL
3/17/2023	12:23:17	775	292.30	226,532.50	XOSL
3/17/2023	12:24:02	273	292.15	79,756.95	XOSL
3/17/2023	12:24:16	20	292.20	5,844.00	XOSL
3/17/2023	12:24:16	185	292.20	54,057.00	XOSL
3/17/2023	12:24:20	125	292.25	36,531.25	XOSL
3/17/2023	12:24:25	37	292.35	10,816.95	XOSL
3/17/2023	12:24:28	50	292.40	14,620.00	XOSL
3/17/2023	12:24:28	185	292.40	54,094.00	XOSL
3/17/2023	12:24:28	200	292.40	58,480.00	XOSL
3/17/2023	12:24:40	276	292.35	80,688.60	XOSL
3/17/2023	12:24:40	516	292.35	150,852.60	XOSL
3/17/2023	12:24:52	296	292.30	86,520.80	XOSL
3/17/2023	12:25:10	189	292.20	55,225.80	XOSL
3/17/2023	12:25:29	696	292.00	203,232.00	XOSL
3/17/2023	12:25:54	166	292.10	48,488.60	XOSL
3/17/2023	12:25:54	414	292.10	120,929.40	XOSL
3/17/2023	12:27:35	335	292.15	97,870.25	XOSL
3/17/2023	12:28:27	79	292.15	23,079.85	XOSL
3/17/2023	12:28:27	171	292.15	49,957.65	XOSL
3/17/2023	12:28:41	553	292.05	161,503.65	XOSL
3/17/2023	12:30:12	657	292.25	192,008.25	XOSL
3/17/2023	12:30:35	279	292.20	81,523.80	XOSL
3/17/2023	12:30:59	267	292.10	77,990.70	XOSL
3/17/2023	12:31:32	404	292.00	117,968.00	XOSL
3/17/2023	12:31:38	177	292.05	51,692.85	XOSL
3/17/2023	12:32:55	249	292.15	72,745.35	XOSL
3/17/2023	12:33:32	300	292.05	87,615.00	XOSL
3/17/2023	12:33:45	150	292.10	43,815.00	XOSL
3/17/2023	12:34:17	267	292.00	77,964.00	XOSL
3/17/2023	12:35:07	84	292.00	24,528.00	XOSL
3/17/2023	12:35:07	200	292.00	58,400.00	XOSL
3/17/2023	12:35:15	21	291.85	6,128.85	XOSL
3/17/2023	12:35:15	200	291.85	58,370.00	XOSL
3/17/2023	12:35:52	259	291.70	75,550.30	XOSL
3/17/2023	12:36:29	220	291.60	64,152.00	XOSL
3/17/2023	12:36:54	258	291.60	75,232.80	XOSL
3/17/2023	12:37:11	180	291.60	52,488.00	XOSL
3/17/2023	12:37:33	210	291.35	61,183.50	XOSL
3/17/2023	12:38:24	347	291.45	101,133.15	XOSL
3/17/2023	12:38:33	169	291.30	49,229.70	XOSL
3/17/2023	12:40:31	10	291.25	2,912.50	XOSL
3/17/2023	12:40:31	226	291.25	65,822.50	XOSL
3/17/2023	12:41:02	184	291.35	53,608.40	XOSL
3/17/2023	12:41:02	185	291.35	53,899.75	XOSL
3/17/2023	12:41:45	107	291.45	31,185.15	XOSL
3/17/2023	12:41:45	112	291.45	32,642.40	XOSL
3/17/2023	12:42:06	46	291.75	13,420.50	XOSL
3/17/2023	12:42:06	184	291.75	53,682.00	XOSL

3/17/2023	12:42:06	185	291.75	53,973.75	XOSL
3/17/2023	12:42:06	175	291.80	51,065.00	XOSL
3/17/2023	12:43:15	342	292.00	99,864.00	XOSL
3/17/2023	12:43:30	4	292.10	1,168.40	XOSL
3/17/2023	12:43:30	219	292.10	63,969.90	XOSL
3/17/2023	12:44:11	105	292.10	30,670.50	XOSL
3/17/2023	12:44:11	130	292.10	37,973.00	XOSL
3/17/2023	12:44:13	703	292.00	205,276.00	XOSL
3/17/2023	12:44:47	55	291.90	16,054.50	XOSL
3/17/2023	12:44:47	232	291.90	67,720.80	XOSL
3/17/2023	12:45:08	161	291.75	46,971.75	XOSL
3/17/2023	12:45:31	221	291.90	64,509.90	XOSL
3/17/2023	12:46:53	54	291.40	15,735.60	XOSL
3/17/2023	12:46:53	276	291.40	80,426.40	XOSL
3/17/2023	12:47:40	10	291.50	2,915.00	XOSL
3/17/2023	12:47:40	10	291.50	2,915.00	XOSL
3/17/2023	12:47:40	164	291.50	47,806.00	XOSL
3/17/2023	12:48:20	305	291.60	88,938.00	XOSL
3/17/2023	12:48:40	10	291.45	2,914.50	XOSL
3/17/2023	12:48:40	181	291.45	52,752.45	XOSL
3/17/2023	12:49:36	398	291.30	115,937.40	XOSL
3/17/2023	12:50:12	89	291.20	25,916.80	XOSL
3/17/2023	12:50:12	95	291.20	27,664.00	XOSL
3/17/2023	12:50:31	34	291.20	9,900.80	XOSL
3/17/2023	12:50:31	161	291.20	46,883.20	XOSL
3/17/2023	12:50:58	148	291.05	43,075.40	XOSL
3/17/2023	12:50:58	232	291.05	67,523.60	XOSL
3/17/2023	12:52:06	382	291.10	111,200.20	XOSL
3/17/2023	12:53:41	200	291.75	58,350.00	XOSL
3/17/2023	12:53:58	74	291.75	21,589.50	XOSL
3/17/2023	12:53:58	314	291.75	91,609.50	XOSL
3/17/2023	12:54:03	208	291.70	60,673.60	XOSL
3/17/2023	12:54:29	242	291.75	70,603.50	XOSL
3/17/2023	12:55:28	174	291.70	50,755.80	XOSL
3/17/2023	12:56:06	180	292.10	52,578.00	XOSL
3/17/2023	12:56:48	50	292.50	14,625.00	XOSL
3/17/2023	12:56:48	230	292.50	67,275.00	XOSL
3/17/2023	12:56:48	232	292.50	67,860.00	XOSL
3/17/2023	12:57:01	311	292.45	90,951.95	XOSL
3/17/2023	12:57:31	389	292.45	113,763.05	XOSL
3/17/2023	12:57:54	198	292.40	57,895.20	XOSL
3/17/2023	12:58:21	389	292.25	113,685.25	XOSL
3/17/2023	12:58:54	315	291.95	91,964.25	XOSL
3/17/2023	12:59:36	178	292.05	51,984.90	XOSL
3/17/2023	13:01:02	476	292.65	139,301.40	XOSL
3/17/2023	13:01:51	176	292.65	51,506.40	XOSL
3/17/2023	13:02:00	539	292.55	157,684.45	XOSL
3/17/2023	13:03:42	147	292.70	43,026.90	XOSL
3/17/2023	13:03:42	205	292.70	60,003.50	XOSL
3/17/2023	13:04:10	191	292.80	55,924.80	XOSL
3/17/2023	13:05:10	436	293.00	127,748.00	XOSL
3/17/2023	13:06:00	401	293.05	117,513.05	XOSL
3/17/2023	13:06:32	267	293.20	78,284.40	XOSL
3/17/2023	13:06:39	257	293.15	75,339.55	XOSL
3/17/2023	13:07:04	232	293.00	67,976.00	XOSL
3/17/2023	13:07:44	203	293.10	59,499.30	XOSL
3/17/2023	13:08:07	300	292.75	87,825.00	XOSL
3/17/2023	13:11:20	116	293.35	34,028.60	XOSL
3/17/2023	13:11:20	223	293.35	65,417.05	XOSL
3/17/2023	13:11:26	20	293.35	5,867.00	XOSL
3/17/2023	13:11:26	194	293.35	56,909.90	XOSL
3/17/2023	13:13:14	391	293.15	114,621.65	XOSL
3/17/2023	13:15:51	207	293.35	60,723.45	XOSL
3/17/2023	13:16:30	165	293.15	48,369.75	XOSL
3/17/2023	13:16:30	281	293.15	82,375.15	XOSL
3/17/2023	13:17:19	233	293.20	68,315.60	XOSL

3/17/2023	13:18:29	232	292.85	67,941.20	XOSL
3/17/2023	13:19:51	367	292.85	107,475.95	XOSL
3/17/2023	13:21:32	300	293.10	87,930.00	XOSL
3/17/2023	13:23:31	90	293.85	26,446.50	XOSL
3/17/2023	13:23:31	193	293.85	56,713.05	XOSL
3/17/2023	13:23:32	200	293.85	58,770.00	XOSL
3/17/2023	13:23:38	467	293.85	137,227.95	XOSL
3/17/2023	13:24:10	99	293.85	29,091.15	XOSL
3/17/2023	13:24:10	189	293.85	55,537.65	XOSL
3/17/2023	13:24:52	5	293.55	1,467.75	XOSL
3/17/2023	13:25:05	198	293.55	58,122.90	XOSL
3/17/2023	13:26:09	546	293.75	160,387.50	XOSL
3/17/2023	13:26:29	404	293.70	118,654.80	XOSL
3/17/2023	13:27:10	277	293.50	81,299.50	XOSL
3/17/2023	13:28:52	237	293.10	69,464.70	XOSL
3/17/2023	13:29:31	204	292.95	59,761.80	XOSL
3/17/2023	13:30:14	99	293.30	29,036.70	XOSL
3/17/2023	13:30:14	103	293.30	30,209.90	XOSL
3/17/2023	13:30:20	201	293.25	58,943.25	XOSL
3/17/2023	13:30:20	214	293.25	62,755.50	XOSL
3/17/2023	13:30:20	345	293.25	101,171.25	XOSL
3/17/2023	13:30:21	218	293.25	63,928.50	XOSL
3/17/2023	13:30:48	105	293.75	30,843.75	XOSL
3/17/2023	13:30:48	129	293.75	37,893.75	XOSL
3/17/2023	13:30:48	130	293.75	38,187.50	XOSL
3/17/2023	13:30:49	52	293.70	15,272.40	XOSL
3/17/2023	13:30:49	130	293.70	38,181.00	XOSL
3/17/2023	13:30:50	312	293.60	91,603.20	XOSL
3/17/2023	13:30:52	382	293.55	112,136.10	XOSL
3/17/2023	13:30:53	682	293.50	200,167.00	XOSL
3/17/2023	13:30:56	437	293.20	128,128.40	XOSL
3/17/2023	13:31:09	358	292.75	104,804.50	XOSL
3/17/2023	13:31:16	693	292.40	202,633.20	XOSL
3/17/2023	13:31:23	109	292.80	31,915.20	XOSL
3/17/2023	13:31:23	130	292.80	38,064.00	XOSL
3/17/2023	13:31:52	74	292.80	21,667.20	XOSL
3/17/2023	13:31:52	129	292.80	37,771.20	XOSL
3/17/2023	13:31:52	130	292.80	38,064.00	XOSL
3/17/2023	13:31:52	306	292.80	89,596.80	XOSL
3/17/2023	13:31:59	252	292.70	73,760.40	XOSL
3/17/2023	13:32:52	147	293.00	43,071.00	XOSL
3/17/2023	13:32:52	241	293.00	70,613.00	XOSL
3/17/2023	13:33:44	50	292.05	14,602.50	XOSL
3/17/2023	13:33:45	297	291.95	86,709.15	XOSL
3/17/2023	13:33:45	545	291.95	159,112.75	XOSL
3/17/2023	13:34:01	301	291.80	87,831.80	XOSL
3/17/2023	13:34:29	340	291.35	99,059.00	XOSL
3/17/2023	13:34:30	194	291.20	56,492.80	XOSL
3/17/2023	13:34:30	266	291.20	77,459.20	XOSL
3/17/2023	13:34:50	133	291.05	38,709.65	XOSL
3/17/2023	13:34:50	146	291.05	42,493.30	XOSL
3/17/2023	13:35:09	181	291.25	52,716.25	XOSL
3/17/2023	13:35:09	188	291.25	54,755.00	XOSL
3/17/2023	13:35:30	52	291.30	15,147.60	XOSL
3/17/2023	13:35:30	302	291.30	87,972.60	XOSL
3/17/2023	13:35:42	358	291.20	104,249.60	XOSL
3/17/2023	13:35:46	48	291.20	13,977.60	XOSL
3/17/2023	13:35:46	130	291.20	37,856.00	XOSL
3/17/2023	13:36:20	113	291.80	32,973.40	XOSL
3/17/2023	13:36:20	122	291.80	35,599.60	XOSL
3/17/2023	13:36:20	130	291.80	37,934.00	XOSL
3/17/2023	13:36:20	136	291.80	39,684.80	XOSL
3/17/2023	13:36:34	41	292.40	11,988.40	XOSL
3/17/2023	13:36:34	220	292.40	64,328.00	XOSL
3/17/2023	13:36:36	190	292.35	55,546.50	XOSL
3/17/2023	13:36:40	129	292.35	37,713.15	XOSL

3/17/2023	13:36:40	130	292.35	38,005.50	XOSL
3/17/2023	13:36:50	73	292.35	21,341.55	XOSL
3/17/2023	13:36:50	129	292.35	37,713.15	XOSL
3/17/2023	13:37:00	379	292.70	110,933.30	XOSL
3/17/2023	13:37:00	60	292.75	17,565.00	XOSL
3/17/2023	13:37:00	84	292.75	24,591.00	XOSL
3/17/2023	13:37:00	129	292.75	37,764.75	XOSL
3/17/2023	13:37:00	130	292.75	38,057.50	XOSL
3/17/2023	13:37:06	119	292.75	34,837.25	XOSL
3/17/2023	13:37:06	200	292.75	58,550.00	XOSL
3/17/2023	13:37:15	197	292.70	57,661.90	XOSL
3/17/2023	13:37:15	207	292.70	60,588.90	XOSL
3/17/2023	13:37:18	268	292.55	78,403.40	XOSL
3/17/2023	13:37:25	465	292.65	136,082.25	XOSL
3/17/2023	13:37:48	6	292.75	1,756.50	XOSL
3/17/2023	13:37:48	225	292.75	65,868.75	XOSL
3/17/2023	13:39:03	9	292.80	2,635.20	XOSL
3/17/2023	13:39:03	258	292.80	75,542.40	XOSL
3/17/2023	13:39:29	104	292.40	30,409.60	XOSL
3/17/2023	13:39:29	200	292.40	58,480.00	XOSL
3/17/2023	13:40:51	362	292.40	105,848.80	XOSL
3/17/2023	13:41:00	236	291.90	68,888.40	XOSL
3/17/2023	13:41:38	311	292.05	90,827.55	XOSL
3/17/2023	13:42:12	15	291.90	4,378.50	XOSL
3/17/2023	13:42:12	243	291.90	70,931.70	XOSL
3/17/2023	13:42:38	361	291.65	105,285.65	XOSL
3/17/2023	13:44:20	269	292.45	78,669.05	XOSL
3/17/2023	13:44:29	210	292.25	61,372.50	XOSL
3/17/2023	13:45:16	177	291.55	51,604.35	XOSL
3/17/2023	13:45:16	465	291.70	135,640.50	XOSL
3/17/2023	13:46:10	279	291.30	81,272.70	XOSL
3/17/2023	13:46:48	223	291.25	64,948.75	XOSL
3/17/2023	13:47:09	96	291.45	27,979.20	XOSL
3/17/2023	13:47:09	97	291.45	28,270.65	XOSL
3/17/2023	13:47:09	137	291.45	39,928.65	XOSL
3/17/2023	13:47:09	200	291.45	58,290.00	XOSL
3/17/2023	13:47:18	60	291.25	17,475.00	XOSL
3/17/2023	13:47:26	261	291.20	76,003.20	XOSL
3/17/2023	13:47:26	274	291.20	79,788.80	XOSL
3/17/2023	13:47:35	243	291.30	70,785.90	XOSL
3/17/2023	13:47:52	420	291.35	122,367.00	XOSL
3/17/2023	13:48:59	190	291.05	55,299.50	XOSL
3/17/2023	13:49:19	388	291.05	112,927.40	XOSL
3/17/2023	13:49:22	67	291.00	19,497.00	XOSL
3/17/2023	13:49:22	121	291.00	35,211.00	XOSL
3/17/2023	13:49:25	123	291.05	35,799.15	XOSL
3/17/2023	13:49:25	134	291.05	39,000.70	XOSL
3/17/2023	13:49:29	611	291.00	177,801.00	XOSL
3/17/2023	13:49:32	691	291.00	201,081.00	XOSL
3/17/2023	13:49:37	116	291.00	33,756.00	XOSL
3/17/2023	13:50:25	53	291.45	15,446.85	XOSL
3/17/2023	13:50:25	56	291.45	16,321.20	XOSL
3/17/2023	13:50:25	200	291.45	58,290.00	XOSL
3/17/2023	13:50:42	623	291.45	181,573.35	XOSL
3/17/2023	13:51:03	268	291.10	78,014.80	XOSL
3/17/2023	13:53:25	96	291.85	28,017.60	XOSL
3/17/2023	13:53:25	97	291.85	28,309.45	XOSL
3/17/2023	13:53:46	106	292.00	30,952.00	XOSL
3/17/2023	13:53:46	248	292.00	72,416.00	XOSL
3/17/2023	13:54:39	339	292.15	99,038.85	XOSL
3/17/2023	13:54:42	43	292.20	12,564.60	XOSL
3/17/2023	13:54:42	53	292.20	15,486.60	XOSL
3/17/2023	13:54:42	97	292.20	28,343.40	XOSL
3/17/2023	13:55:07	642	292.15	187,560.30	XOSL
3/17/2023	13:55:54	289	292.20	84,445.80	XOSL
3/17/2023	13:56:25	186	291.70	54,256.20	XOSL

3/17/2023	13:56:59	397	291.45	115,705.65	XOSL
3/17/2023	13:57:00	476	291.45	138,730.20	XOSL
3/17/2023	13:57:16	283	291.45	82,480.35	XOSL
3/17/2023	13:57:32	390	291.55	113,704.50	XOSL
3/17/2023	13:58:17	89	291.30	25,925.70	XOSL
3/17/2023	13:58:17	94	291.30	27,382.20	XOSL
3/17/2023	13:59:42	451	291.20	131,331.20	XOSL
3/17/2023	14:00:03	200	291.35	58,270.00	XOSL
3/17/2023	14:00:51	88	291.35	25,638.80	XOSL
3/17/2023	14:00:51	88	291.35	25,638.80	XOSL
3/17/2023	14:00:51	99	291.35	28,843.65	XOSL
3/17/2023	14:00:51	279	291.35	81,286.65	XOSL
3/17/2023	14:01:00	327	291.30	95,255.10	XOSL
3/17/2023	14:01:03	21	291.20	6,115.20	XOSL
3/17/2023	14:01:03	102	291.20	29,702.40	XOSL
3/17/2023	14:01:03	107	291.20	31,158.40	XOSL
3/17/2023	14:01:03	200	291.20	58,240.00	XOSL
3/17/2023	14:02:03	200	291.95	58,390.00	XOSL
3/17/2023	14:02:03	60	292.00	17,520.00	XOSL
3/17/2023	14:02:05	390	291.80	113,802.00	XOSL
3/17/2023	14:02:08	301	291.75	87,816.75	XOSL
3/17/2023	14:02:40	222	291.55	64,724.10	XOSL
3/17/2023	14:03:24	181	291.80	52,815.80	XOSL
3/17/2023	14:03:24	200	291.80	58,360.00	XOSL
3/17/2023	14:03:24	254	291.80	74,117.20	XOSL
3/17/2023	14:05:12	83	292.45	24,273.35	XOSL
3/17/2023	14:05:12	96	292.45	28,075.20	XOSL
3/17/2023	14:05:12	97	292.45	28,367.65	XOSL
3/17/2023	14:05:20	443	292.50	129,577.50	XOSL
3/17/2023	14:05:21	297	292.50	86,872.50	XOSL
3/17/2023	14:05:27	340	292.50	99,450.00	XOSL
3/17/2023	14:06:19	97	293.00	28,421.00	XOSL
3/17/2023	14:06:19	100	293.00	29,300.00	XOSL
3/17/2023	14:06:29	50	293.00	14,650.00	XOSL
3/17/2023	14:06:30	96	292.90	28,118.40	XOSL
3/17/2023	14:06:30	97	292.90	28,411.30	XOSL
3/17/2023	14:06:30	249	292.90	72,932.10	XOSL
3/17/2023	14:06:54	776	292.80	227,212.80	XOSL
3/17/2023	14:07:12	200	292.25	58,450.00	XOSL
3/17/2023	14:07:27	358	292.05	104,553.90	XOSL
3/17/2023	14:07:27	96	292.10	28,041.60	XOSL
3/17/2023	14:07:27	97	292.10	28,333.70	XOSL
3/17/2023	14:07:28	326	292.00	95,192.00	XOSL
3/17/2023	14:07:38	206	292.00	60,152.00	XOSL
3/17/2023	14:07:51	294	292.05	85,862.70	XOSL
3/17/2023	14:07:57	290	292.00	84,680.00	XOSL
3/17/2023	14:07:58	329	292.00	96,068.00	XOSL
3/17/2023	14:08:03	199	292.00	58,108.00	XOSL
3/17/2023	14:08:06	197	292.00	57,524.00	XOSL
3/17/2023	14:08:08	190	292.00	55,480.00	XOSL
3/17/2023	14:08:08	234	292.00	68,328.00	XOSL
3/17/2023	14:08:09	167	292.00	48,764.00	XOSL
3/17/2023	14:08:09	181	292.00	52,852.00	XOSL
3/17/2023	14:08:09	542	292.00	158,264.00	XOSL
3/17/2023	14:08:10	181	292.00	52,852.00	XOSL
3/17/2023	14:08:41	60	291.95	17,517.00	XOSL
3/17/2023	14:08:41	200	291.95	58,390.00	XOSL
3/17/2023	14:08:41	287	292.00	83,804.00	XOSL
3/17/2023	14:08:45	35	291.90	10,216.50	XOSL
3/17/2023	14:08:45	755	291.90	220,384.50	XOSL
3/17/2023	14:08:58	329	291.80	96,002.20	XOSL
3/17/2023	14:09:20	279	291.50	81,328.50	XOSL
3/17/2023	14:09:41	188	291.25	54,755.00	XOSL
3/17/2023	14:09:44	35	291.20	10,192.00	XOSL
3/17/2023	14:09:44	206	291.20	59,987.20	XOSL
3/17/2023	14:10:01	307	291.15	89,383.05	XOSL

3/17/2023	14:10:52	272	291.35	79,247.20	XOSL
3/17/2023	14:11:18	237	291.05	68,978.85	XOSL
3/17/2023	14:11:59	532	291.10	154,865.20	XOSL
3/17/2023	14:12:15	14	291.15	4,076.10	XOSL
3/17/2023	14:12:46	238	291.50	69,377.00	XOSL
3/17/2023	14:13:33	179	291.65	52,205.35	XOSL
3/17/2023	14:13:33	183	291.65	53,371.95	XOSL
3/17/2023	14:13:55	340	291.80	99,212.00	XOSL
3/17/2023	14:14:09	309	291.50	90,073.50	XOSL
3/17/2023	14:14:09	230	291.55	67,056.50	XOSL
3/17/2023	14:14:13	183	291.55	53,353.65	XOSL
3/17/2023	14:14:26	96	291.70	28,003.20	XOSL
3/17/2023	14:14:26	97	291.70	28,294.90	XOSL
3/17/2023	14:14:39	125	291.65	36,456.25	XOSL
3/17/2023	14:14:40	96	291.65	27,998.40	XOSL
3/17/2023	14:14:40	97	291.65	28,290.05	XOSL
3/17/2023	14:14:40	135	291.65	39,372.75	XOSL
3/17/2023	14:14:49	35	291.60	10,206.00	XOSL
3/17/2023	14:14:49	96	291.60	27,993.60	XOSL
3/17/2023	14:14:49	97	291.60	28,285.20	XOSL
3/17/2023	14:14:50	85	291.55	24,781.75	XOSL
3/17/2023	14:14:50	778	291.55	226,825.90	XOSL
3/17/2023	14:15:19	194	291.45	56,541.30	XOSL
3/17/2023	14:15:40	384	291.40	111,897.60	XOSL
3/17/2023	14:16:08	96	291.65	27,998.40	XOSL
3/17/2023	14:16:08	97	291.65	28,290.05	XOSL
3/17/2023	14:16:08	128	291.65	37,331.20	XOSL
3/17/2023	14:16:08	139	291.65	40,539.35	XOSL
3/17/2023	14:16:46	550	291.85	160,517.50	XOSL
3/17/2023	14:16:55	31	291.70	9,042.70	XOSL
3/17/2023	14:16:55	96	291.70	28,003.20	XOSL
3/17/2023	14:16:55	230	291.70	67,091.00	XOSL
3/17/2023	14:17:03	47	291.80	13,714.60	XOSL
3/17/2023	14:17:03	434	291.80	126,641.20	XOSL
3/17/2023	14:17:31	341	291.80	99,503.80	XOSL
3/17/2023	14:17:42	359	291.60	104,684.40	XOSL
3/17/2023	14:18:08	776	291.30	226,048.80	XOSL
3/17/2023	14:18:20	340	291.45	99,093.00	XOSL
3/17/2023	14:18:46	332	291.40	96,744.80	XOSL
3/17/2023	14:18:59	292	291.50	85,118.00	XOSL
3/17/2023	14:19:09	268	291.20	78,041.60	XOSL
3/17/2023	14:19:27	228	291.25	66,405.00	XOSL
3/17/2023	14:19:27	275	291.25	80,093.75	XOSL
3/17/2023	14:20:06	32	291.20	9,318.40	XOSL
3/17/2023	14:20:06	74	291.20	21,548.80	XOSL
3/17/2023	14:20:06	97	291.20	28,246.40	XOSL
3/17/2023	14:20:13	395	291.15	115,004.25	XOSL
3/17/2023	14:20:33	344	291.20	100,172.80	XOSL
3/17/2023	14:21:14	235	291.05	68,396.75	XOSL
3/17/2023	14:21:34	96	290.95	27,931.20	XOSL
3/17/2023	14:21:34	97	290.95	28,222.15	XOSL
3/17/2023	14:21:34	497	290.95	144,602.15	XOSL
3/17/2023	14:21:54	832	290.85	241,987.20	XOSL
3/17/2023	14:22:37	59	290.70	17,151.30	XOSL
3/17/2023	14:22:37	238	290.70	69,186.60	XOSL
3/17/2023	14:22:50	284	290.65	82,544.60	XOSL
3/17/2023	14:23:02	29	290.40	8,421.60	XOSL
3/17/2023	14:23:02	200	290.40	58,080.00	XOSL
3/17/2023	14:23:10	21	290.45	6,099.45	XOSL
3/17/2023	14:23:10	22	290.45	6,389.90	XOSL
3/17/2023	14:23:10	378	290.45	109,790.10	XOSL
3/17/2023	14:23:19	20	290.30	5,806.00	XOSL
3/17/2023	14:23:19	88	290.30	25,546.40	XOSL
3/17/2023	14:23:59	60	290.40	17,424.00	XOSL
3/17/2023	14:23:59	144	290.40	41,817.60	XOSL
3/17/2023	14:23:59	210	290.40	60,984.00	XOSL

3/17/2023	14:23:59	230	290.40	66,792.00	XOSL
3/17/2023	14:24:04	40	290.40	11,616.00	XOSL
3/17/2023	14:24:04	60	290.40	17,424.00	XOSL
3/17/2023	14:24:04	96	290.40	27,878.40	XOSL
3/17/2023	14:24:06	384	290.35	111,494.40	XOSL
3/17/2023	14:24:17	291	290.45	84,520.95	XOSL
3/17/2023	14:24:19	230	290.35	66,780.50	XOSL
3/17/2023	14:24:47	30	290.45	8,713.50	XOSL
3/17/2023	14:24:47	145	290.45	42,115.25	XOSL
3/17/2023	14:24:47	178	290.50	51,709.00	XOSL
3/17/2023	14:25:56	304	290.65	88,357.60	XOSL
3/17/2023	14:26:41	45	290.40	13,068.00	XOSL
3/17/2023	14:26:41	200	290.40	58,080.00	XOSL
3/17/2023	14:26:54	615	290.40	178,596.00	XOSL
3/17/2023	14:27:35	49	290.40	14,229.60	XOSL
3/17/2023	14:27:35	200	290.40	58,080.00	XOSL
3/17/2023	14:28:42	200	290.45	58,090.00	XOSL
3/17/2023	14:28:42	226	290.45	65,641.70	XOSL
3/17/2023	14:29:00	766	290.40	222,446.40	XOSL
3/17/2023	14:29:17	454	290.25	131,773.50	XOSL
3/17/2023	14:29:40	60	290.20	17,412.00	XOSL
3/17/2023	14:29:40	60	290.20	17,412.00	XOSL
3/17/2023	14:29:40	72	290.20	20,894.40	XOSL
3/17/2023	14:29:40	97	290.20	28,149.40	XOSL
3/17/2023	14:29:40	121	290.20	35,114.20	XOSL
3/17/2023	14:29:40	121	290.20	35,114.20	XOSL
3/17/2023	14:29:40	164	290.20	47,592.80	XOSL
3/17/2023	14:29:40	181	290.20	52,526.20	XOSL
3/17/2023	14:29:43	54	290.20	15,670.80	XOSL
3/17/2023	14:29:43	60	290.20	17,412.00	XOSL
3/17/2023	14:29:43	60	290.20	17,412.00	XOSL
3/17/2023	14:29:43	121	290.20	35,114.20	XOSL
3/17/2023	14:29:43	124	290.20	35,984.80	XOSL
3/17/2023	14:29:43	141	290.20	40,918.20	XOSL
3/17/2023	14:29:43	181	290.20	52,526.20	XOSL
3/17/2023	14:29:43	200	290.20	58,040.00	XOSL
3/17/2023	14:29:43	230	290.20	66,746.00	XOSL
3/17/2023	14:29:43	230	290.20	66,746.00	XOSL
3/17/2023	14:29:44	41	290.20	11,898.20	XOSL
3/17/2023	14:29:44	60	290.20	17,412.00	XOSL
3/17/2023	14:29:44	60	290.20	17,412.00	XOSL
3/17/2023	14:29:44	89	290.20	25,827.80	XOSL
3/17/2023	14:29:44	112	290.20	32,502.40	XOSL
3/17/2023	14:29:44	139	290.20	40,337.80	XOSL
3/17/2023	14:29:44	230	290.20	66,746.00	XOSL
3/17/2023	14:29:45	60	290.20	17,412.00	XOSL
3/17/2023	14:29:45	134	290.20	38,886.80	XOSL
3/17/2023	14:29:46	60	290.20	17,412.00	XOSL
3/17/2023	14:29:46	97	290.20	28,149.40	XOSL
3/17/2023	14:29:46	121	290.20	35,114.20	XOSL
3/17/2023	14:29:46	169	290.20	49,043.80	XOSL
3/17/2023	14:29:47	343	290.15	99,521.45	XOSL
3/17/2023	14:29:47	420	290.15	121,863.00	XOSL
3/17/2023	14:30:18	193	289.95	55,960.35	XOSL
3/17/2023	14:30:29	54	290.00	15,660.00	XOSL
3/17/2023	14:30:29	160	290.00	46,400.00	XOSL
3/17/2023	14:30:38	200	290.05	58,010.00	XOSL
3/17/2023	14:30:38	406	290.05	117,760.30	XOSL
3/17/2023	14:31:02	194	289.80	56,221.20	XOSL
3/17/2023	14:31:21	28	289.70	8,111.60	XOSL
3/17/2023	14:31:22	530	289.70	153,541.00	XOSL
3/17/2023	14:31:39	86	289.80	24,922.80	XOSL
3/17/2023	14:31:39	121	289.80	35,065.80	XOSL
3/17/2023	14:31:39	230	289.80	66,654.00	XOSL
3/17/2023	14:31:49	200	289.80	57,960.00	XOSL
3/17/2023	14:31:49	325	289.80	94,185.00	XOSL

3/17/2023	14:31:49	345	289.80	99,981.00	XOSL
3/17/2023	14:31:53	53	289.80	15,359.40	XOSL
3/17/2023	14:31:53	122	289.80	35,355.60	XOSL
3/17/2023	14:31:57	233	289.80	67,523.40	XOSL
3/17/2023	14:32:01	53	289.80	15,359.40	XOSL
3/17/2023	14:32:01	142	289.80	41,151.60	XOSL
3/17/2023	14:32:08	64	289.70	18,540.80	XOSL
3/17/2023	14:32:08	200	289.70	57,940.00	XOSL
3/17/2023	14:32:08	536	289.70	155,279.20	XOSL
3/17/2023	14:32:19	47	289.70	13,615.90	XOSL
3/17/2023	14:32:21	46	289.70	13,326.20	XOSL
3/17/2023	14:32:24	53	289.60	15,348.80	XOSL
3/17/2023	14:32:24	102	289.60	29,539.20	XOSL
3/17/2023	14:32:31	60	289.70	17,382.00	XOSL
3/17/2023	14:32:31	313	289.70	90,676.10	XOSL
3/17/2023	14:32:32	60	289.70	17,382.00	XOSL
3/17/2023	14:32:32	60	289.70	17,382.00	XOSL
3/17/2023	14:32:32	72	289.70	20,858.40	XOSL
3/17/2023	14:32:32	78	289.70	22,596.60	XOSL
3/17/2023	14:32:33	853	289.65	247,071.45	XOSL
3/17/2023	14:32:41	60	289.65	17,379.00	XOSL
3/17/2023	14:32:41	71	289.65	20,565.15	XOSL
3/17/2023	14:32:41	71	289.65	20,565.15	XOSL
3/17/2023	14:32:46	53	289.65	15,351.45	XOSL
3/17/2023	14:32:46	150	289.65	43,447.50	XOSL
3/17/2023	14:32:54	200	289.80	57,960.00	XOSL
3/17/2023	14:32:54	230	289.80	66,654.00	XOSL
3/17/2023	14:33:00	121	289.80	35,065.80	XOSL
3/17/2023	14:33:00	122	289.80	35,355.60	XOSL
3/17/2023	14:33:16	87	290.25	25,251.75	XOSL
3/17/2023	14:33:16	102	290.25	29,605.50	XOSL
3/17/2023	14:33:16	200	290.25	58,050.00	XOSL
3/17/2023	14:33:19	60	290.45	17,427.00	XOSL
3/17/2023	14:33:19	121	290.45	35,144.45	XOSL
3/17/2023	14:33:19	122	290.45	35,434.90	XOSL
3/17/2023	14:33:20	190	290.45	55,185.50	XOSL
3/17/2023	14:33:23	72	290.35	20,905.20	XOSL
3/17/2023	14:33:23	122	290.35	35,422.70	XOSL
3/17/2023	14:33:23	128	290.35	37,164.80	XOSL
3/17/2023	14:33:23	207	290.35	60,102.45	XOSL
3/17/2023	14:33:29	76	290.50	22,078.00	XOSL
3/17/2023	14:33:29	200	290.50	58,100.00	XOSL
3/17/2023	14:33:30	16	290.45	4,647.20	XOSL
3/17/2023	14:33:30	200	290.45	58,090.00	XOSL
3/17/2023	14:33:31	32	290.40	9,292.80	XOSL
3/17/2023	14:33:31	53	290.40	15,391.20	XOSL
3/17/2023	14:33:31	200	290.40	58,080.00	XOSL
3/17/2023	14:33:42	49	290.55	14,236.95	XOSL
3/17/2023	14:33:43	102	290.55	29,636.10	XOSL
3/17/2023	14:33:43	121	290.55	35,156.55	XOSL
3/17/2023	14:33:43	122	290.55	35,447.10	XOSL
3/17/2023	14:33:45	30	290.55	8,716.50	XOSL
3/17/2023	14:33:45	121	290.55	35,156.55	XOSL
3/17/2023	14:33:45	122	290.55	35,447.10	XOSL
3/17/2023	14:33:47	48	290.55	13,946.40	XOSL
3/17/2023	14:33:47	121	290.55	35,156.55	XOSL
3/17/2023	14:33:47	122	290.55	35,447.10	XOSL
3/17/2023	14:33:52	110	290.55	31,960.50	XOSL
3/17/2023	14:33:52	121	290.55	35,156.55	XOSL
3/17/2023	14:33:52	200	290.55	58,110.00	XOSL
3/17/2023	14:33:56	230	290.50	66,815.00	XOSL
3/17/2023	14:33:58	101	290.50	29,340.50	XOSL
3/17/2023	14:34:00	55	290.60	15,983.00	XOSL
3/17/2023	14:34:00	154	290.60	44,752.40	XOSL
3/17/2023	14:34:01	425	290.55	123,483.75	XOSL
3/17/2023	14:34:03	134	290.45	38,920.30	XOSL

3/17/2023	14:34:03	388	290.45	112,694.60	XOSL
3/17/2023	14:34:03	121	290.50	35,150.50	XOSL
3/17/2023	14:34:03	122	290.50	35,441.00	XOSL
3/17/2023	14:34:10	3	290.10	870.30	XOSL
3/17/2023	14:34:10	200	290.10	58,020.00	XOSL
3/17/2023	14:34:10	239	290.10	69,333.90	XOSL
3/17/2023	14:34:34	177	290.60	51,436.20	XOSL
3/17/2023	14:34:36	395	290.50	114,747.50	XOSL
3/17/2023	14:34:40	32	290.50	9,296.00	XOSL
3/17/2023	14:34:40	105	290.50	30,502.50	XOSL
3/17/2023	14:34:40	121	290.50	35,150.50	XOSL
3/17/2023	14:34:40	122	290.50	35,441.00	XOSL
3/17/2023	14:34:40	477	290.50	138,568.50	XOSL
3/17/2023	14:34:50	9	290.60	2,615.40	XOSL
3/17/2023	14:34:50	200	290.60	58,120.00	XOSL
3/17/2023	14:34:51	53	290.60	15,401.80	XOSL
3/17/2023	14:34:59	121	290.70	35,174.70	XOSL
3/17/2023	14:34:59	122	290.70	35,465.40	XOSL
3/17/2023	14:34:59	200	290.70	58,140.00	XOSL
3/17/2023	14:35:00	200	290.65	58,130.00	XOSL
3/17/2023	14:35:00	426	290.65	123,816.90	XOSL
3/17/2023	14:35:02	537	290.55	156,025.35	XOSL
3/17/2023	14:35:21	49	290.20	14,219.80	XOSL
3/17/2023	14:35:21	121	290.20	35,114.20	XOSL
3/17/2023	14:35:21	122	290.20	35,404.40	XOSL
3/17/2023	14:35:21	200	290.20	58,040.00	XOSL
3/17/2023	14:35:44	49	290.40	14,229.60	XOSL
3/17/2023	14:35:44	92	290.40	26,716.80	XOSL
3/17/2023	14:35:44	121	290.40	35,138.40	XOSL
3/17/2023	14:35:44	122	290.40	35,428.80	XOSL
3/17/2023	14:35:44	191	290.40	55,466.40	XOSL
3/17/2023	14:35:44	229	290.40	66,501.60	XOSL
3/17/2023	14:35:53	308	290.35	89,427.80	XOSL
3/17/2023	14:36:00	610	290.35	177,113.50	XOSL
3/17/2023	14:36:02	115	290.30	33,384.50	XOSL
3/17/2023	14:36:02	131	290.30	38,029.30	XOSL
3/17/2023	14:36:27	222	290.35	64,457.70	XOSL
3/17/2023	14:36:27	255	290.35	74,039.25	XOSL
3/17/2023	14:36:27	30	290.40	8,712.00	XOSL
3/17/2023	14:36:27	200	290.40	58,080.00	XOSL
3/17/2023	14:36:41	769	290.40	223,317.60	XOSL
3/17/2023	14:36:47	95	290.40	27,588.00	XOSL
3/17/2023	14:36:47	104	290.40	30,201.60	XOSL
3/17/2023	14:37:06	94	290.50	27,307.00	XOSL
3/17/2023	14:37:06	106	290.50	30,793.00	XOSL
3/17/2023	14:37:10	255	290.40	74,052.00	XOSL
3/17/2023	14:37:13	157	290.30	45,577.10	XOSL
3/17/2023	14:37:13	670	290.30	194,501.00	XOSL
3/17/2023	14:37:26	22	290.45	6,389.90	XOSL
3/17/2023	14:37:26	298	290.45	86,554.10	XOSL
3/17/2023	14:37:37	244	290.45	70,869.80	XOSL
3/17/2023	14:37:52	190	290.60	55,214.00	XOSL
3/17/2023	14:37:57	10	290.60	2,906.00	XOSL
3/17/2023	14:37:57	77	290.60	22,376.20	XOSL
3/17/2023	14:37:57	122	290.60	35,453.20	XOSL
3/17/2023	14:38:01	90	290.55	26,149.50	XOSL
3/17/2023	14:38:01	200	290.55	58,110.00	XOSL
3/17/2023	14:38:08	96	290.45	27,883.20	XOSL
3/17/2023	14:38:08	121	290.45	35,144.45	XOSL
3/17/2023	14:38:08	122	290.45	35,434.90	XOSL
3/17/2023	14:38:08	843	290.50	244,891.50	XOSL
3/17/2023	14:38:23	91	290.50	26,435.50	XOSL
3/17/2023	14:38:23	149	290.50	43,284.50	XOSL
3/17/2023	14:38:36	48	290.40	13,939.20	XOSL
3/17/2023	14:38:36	73	290.40	21,199.20	XOSL
3/17/2023	14:38:36	122	290.40	35,428.80	XOSL

3/17/2023	14:38:36	200	290.40	58,080.00	XOSL
3/17/2023	14:38:46	104	290.70	30,232.80	XOSL
3/17/2023	14:38:58	551	290.70	160,175.70	XOSL
3/17/2023	14:39:04	622	290.70	180,815.40	XOSL
3/17/2023	14:39:04	190	290.75	55,242.50	XOSL
3/17/2023	14:39:15	595	290.65	172,936.75	XOSL
3/17/2023	14:39:26	278	290.65	80,800.70	XOSL
3/17/2023	14:39:35	200	290.60	58,120.00	XOSL
3/17/2023	14:39:35	293	290.60	85,145.80	XOSL
3/17/2023	14:39:48	181	290.60	52,598.60	XOSL
3/17/2023	14:39:48	185	290.60	53,761.00	XOSL
3/17/2023	14:39:59	260	290.45	75,517.00	XOSL
3/17/2023	14:39:59	358	290.50	103,999.00	XOSL
3/17/2023	14:40:06	73	290.35	21,195.55	XOSL
3/17/2023	14:40:06	119	290.35	34,551.65	XOSL
3/17/2023	14:40:12	213	290.25	61,823.25	XOSL
3/17/2023	14:40:25	15	290.25	4,353.75	XOSL
3/17/2023	14:40:25	121	290.25	35,120.25	XOSL
3/17/2023	14:40:25	200	290.25	58,050.00	XOSL
3/17/2023	14:40:34	28	290.30	8,128.40	XOSL
3/17/2023	14:40:34	267	290.30	77,510.10	XOSL
3/17/2023	14:40:49	35	290.35	10,162.25	XOSL
3/17/2023	14:40:49	92	290.35	26,712.20	XOSL
3/17/2023	14:40:49	102	290.35	29,615.70	XOSL
3/17/2023	14:40:49	104	290.35	30,196.40	XOSL
3/17/2023	14:40:49	200	290.35	58,070.00	XOSL
3/17/2023	14:40:49	565	290.35	164,047.75	XOSL
3/17/2023	14:41:05	176	290.30	51,092.80	XOSL
3/17/2023	14:41:17	121	290.45	35,144.45	XOSL
3/17/2023	14:41:17	122	290.45	35,434.90	XOSL
3/17/2023	14:41:19	28	290.50	8,134.00	XOSL
3/17/2023	14:41:19	67	290.50	19,463.50	XOSL
3/17/2023	14:41:19	122	290.50	35,441.00	XOSL
3/17/2023	14:41:23	22	290.50	6,391.00	XOSL
3/17/2023	14:41:23	48	290.50	13,944.00	XOSL
3/17/2023	14:41:23	66	290.50	19,173.00	XOSL
3/17/2023	14:41:23	121	290.50	35,150.50	XOSL
3/17/2023	14:41:23	122	290.50	35,441.00	XOSL
3/17/2023	14:41:34	121	290.60	35,162.60	XOSL
3/17/2023	14:41:34	122	290.60	35,453.20	XOSL
3/17/2023	14:41:34	200	290.60	58,120.00	XOSL
3/17/2023	14:41:37	73	290.55	21,210.15	XOSL
3/17/2023	14:41:37	122	290.55	35,447.10	XOSL
3/17/2023	14:41:42	11	290.40	3,194.40	XOSL
3/17/2023	14:41:42	200	290.40	58,080.00	XOSL
3/17/2023	14:41:45	81	290.35	23,518.35	XOSL
3/17/2023	14:41:45	185	290.35	53,714.75	XOSL
3/17/2023	14:41:45	194	290.35	56,327.90	XOSL
3/17/2023	14:42:05	121	290.35	35,132.35	XOSL
3/17/2023	14:42:05	122	290.35	35,422.70	XOSL
3/17/2023	14:42:05	200	290.35	58,070.00	XOSL
3/17/2023	14:42:07	371	290.25	107,682.75	XOSL
3/17/2023	14:42:14	107	290.15	31,046.05	XOSL
3/17/2023	14:42:28	121	290.20	35,114.20	XOSL
3/17/2023	14:42:28	122	290.20	35,404.40	XOSL
3/17/2023	14:42:28	200	290.20	58,040.00	XOSL
3/17/2023	14:42:31	93	290.15	26,983.95	XOSL
3/17/2023	14:42:31	121	290.15	35,108.15	XOSL
3/17/2023	14:42:31	200	290.15	58,030.00	XOSL
3/17/2023	14:42:31	807	290.15	234,151.05	XOSL
3/17/2023	14:42:46	35	290.05	10,151.75	XOSL
3/17/2023	14:42:46	45	290.05	13,052.25	XOSL
3/17/2023	14:42:46	134	290.05	38,866.70	XOSL
3/17/2023	14:42:56	49	290.20	14,219.80	XOSL
3/17/2023	14:42:59	77	290.20	22,345.40	XOSL
3/17/2023	14:42:59	200	290.20	58,040.00	XOSL

3/17/2023	14:43:06	81	290.15	23,502.15	XOSL
3/17/2023	14:43:06	121	290.15	35,108.15	XOSL
3/17/2023	14:43:06	200	290.15	58,030.00	XOSL
3/17/2023	14:43:14	121	290.20	35,114.20	XOSL
3/17/2023	14:43:14	122	290.20	35,404.40	XOSL
3/17/2023	14:43:20	865	290.20	251,023.00	XOSL
3/17/2023	14:43:26	447	290.10	129,674.70	XOSL
3/17/2023	14:43:38	515	289.90	149,298.50	XOSL
3/17/2023	14:43:48	145	289.90	42,035.50	XOSL
3/17/2023	14:43:48	200	289.90	57,980.00	XOSL
3/17/2023	14:44:02	93	290.05	26,974.65	XOSL
3/17/2023	14:44:02	101	290.05	29,295.05	XOSL
3/17/2023	14:44:02	653	290.10	189,435.30	XOSL
3/17/2023	14:44:17	17	290.15	4,932.55	XOSL
3/17/2023	14:44:17	200	290.15	58,030.00	XOSL
3/17/2023	14:44:26	222	289.95	64,368.90	XOSL
3/17/2023	14:44:31	53	290.00	15,370.00	XOSL
3/17/2023	14:44:31	136	290.00	39,440.00	XOSL
3/17/2023	14:44:37	680	290.00	197,200.00	XOSL
3/17/2023	14:44:40	252	289.85	73,042.20	XOSL
3/17/2023	14:44:53	378	289.75	109,525.50	XOSL
3/17/2023	14:45:14	200	289.90	57,980.00	XOSL
3/17/2023	14:45:14	418	289.90	121,178.20	XOSL
3/17/2023	14:45:23	200	290.00	58,000.00	XOSL
3/17/2023	14:45:36	121	290.00	35,090.00	XOSL
3/17/2023	14:45:36	122	290.00	35,380.00	XOSL
3/17/2023	14:45:36	134	290.00	38,860.00	XOSL
3/17/2023	14:45:38	629	289.95	182,378.55	XOSL
3/17/2023	14:45:47	235	290.00	68,150.00	XOSL
3/17/2023	14:45:47	247	290.00	71,630.00	XOSL
3/17/2023	14:46:04	175	289.90	50,732.50	XOSL
3/17/2023	14:46:04	306	289.90	88,709.40	XOSL
3/17/2023	14:46:27	528	289.90	153,067.20	XOSL
3/17/2023	14:46:38	200	289.95	57,990.00	XOSL
3/17/2023	14:47:05	94	290.35	27,292.90	XOSL
3/17/2023	14:47:05	200	290.35	58,070.00	XOSL
3/17/2023	14:47:10	504	290.30	146,311.20	XOSL
3/17/2023	14:47:10	11	290.35	3,193.85	XOSL
3/17/2023	14:47:10	122	290.35	35,422.70	XOSL
3/17/2023	14:47:10	200	290.35	58,070.00	XOSL
3/17/2023	14:47:33	278	290.50	80,759.00	XOSL
3/17/2023	14:47:35	733	290.45	212,899.85	XOSL
3/17/2023	14:47:35	187	290.50	54,323.50	XOSL
3/17/2023	14:48:07	85	290.65	24,705.25	XOSL
3/17/2023	14:48:07	99	290.65	28,774.35	XOSL
3/17/2023	14:48:08	196	290.60	56,957.60	XOSL
3/17/2023	14:48:12	660	290.60	191,796.00	XOSL
3/17/2023	14:48:27	557	290.65	161,892.05	XOSL
3/17/2023	14:48:30	180	290.55	52,299.00	XOSL
3/17/2023	14:48:54	84	290.50	24,402.00	XOSL
3/17/2023	14:48:54	121	290.50	35,150.50	XOSL
3/17/2023	14:48:59	122	290.50	35,441.00	XOSL
3/17/2023	14:48:59	154	290.50	44,737.00	XOSL
3/17/2023	14:48:59	214	290.50	62,167.00	XOSL
3/17/2023	14:49:00	120	290.50	34,860.00	XOSL
3/17/2023	14:49:00	189	290.50	54,904.50	XOSL
3/17/2023	14:49:15	200	290.45	58,090.00	XOSL
3/17/2023	14:49:15	349	290.45	101,367.05	XOSL
3/17/2023	14:49:50	29	290.80	8,433.20	XOSL
3/17/2023	14:49:50	53	290.80	15,412.40	XOSL
3/17/2023	14:49:50	116	290.80	33,732.80	XOSL
3/17/2023	14:49:55	76	290.85	22,104.60	XOSL
3/17/2023	14:49:55	104	290.85	30,248.40	XOSL
3/17/2023	14:49:56	15	290.80	4,362.00	XOSL
3/17/2023	14:49:56	107	290.80	31,115.60	XOSL
3/17/2023	14:49:56	278	290.80	80,842.40	XOSL

3/17/2023	14:50:04	22	290.85	6,398.70	XOSL
3/17/2023	14:50:04	84	290.85	24,431.40	XOSL
3/17/2023	14:50:04	106	290.85	30,830.10	XOSL
3/17/2023	14:50:09	183	290.85	53,225.55	XOSL
3/17/2023	14:50:10	605	290.80	175,934.00	XOSL
3/17/2023	14:50:17	409	290.75	118,916.75	XOSL
3/17/2023	14:50:34	64	290.90	18,617.60	XOSL
3/17/2023	14:50:34	161	290.90	46,834.90	XOSL
3/17/2023	14:50:44	33	290.90	9,599.70	XOSL
3/17/2023	14:50:44	121	290.90	35,198.90	XOSL
3/17/2023	14:50:44	122	290.90	35,489.80	XOSL
3/17/2023	14:50:44	277	290.90	80,579.30	XOSL
3/17/2023	14:50:54	480	290.85	139,608.00	XOSL
3/17/2023	14:51:03	27	290.85	7,852.95	XOSL
3/17/2023	14:51:03	79	290.85	22,977.15	XOSL
3/17/2023	14:51:03	176	290.85	51,189.60	XOSL
3/17/2023	14:51:20	200	290.55	58,110.00	XOSL
3/17/2023	14:51:20	335	290.55	97,334.25	XOSL
3/17/2023	14:51:37	200	290.60	58,120.00	XOSL
3/17/2023	14:51:45	219	290.45	63,608.55	XOSL
3/17/2023	14:51:45	756	290.50	219,618.00	XOSL
3/17/2023	14:52:01	152	290.45	44,148.40	XOSL
3/17/2023	14:52:01	200	290.45	58,090.00	XOSL
3/17/2023	14:52:10	473	290.40	137,359.20	XOSL
3/17/2023	14:52:23	522	290.45	151,614.90	XOSL
3/17/2023	14:52:39	60	290.30	17,418.00	XOSL
3/17/2023	14:52:39	122	290.30	35,416.60	XOSL
3/17/2023	14:52:44	530	290.25	153,832.50	XOSL
3/17/2023	14:53:05	9	290.15	2,611.35	XOSL
3/17/2023	14:53:05	230	290.15	66,734.50	XOSL
3/17/2023	14:53:09	61	290.05	17,693.05	XOSL
3/17/2023	14:53:09	121	290.05	35,096.05	XOSL
3/17/2023	14:53:09	122	290.05	35,386.10	XOSL
3/17/2023	14:53:21	176	290.00	51,040.00	XOSL
3/17/2023	14:53:25	597	289.90	173,070.30	XOSL
3/17/2023	14:53:40	85	289.95	24,645.75	XOSL
3/17/2023	14:53:40	101	289.95	29,284.95	XOSL
3/17/2023	14:53:40	104	289.95	30,154.80	XOSL
3/17/2023	14:53:50	205	290.10	59,470.50	XOSL
3/17/2023	14:53:50	525	290.10	152,302.50	XOSL
3/17/2023	14:53:58	334	290.10	96,893.40	XOSL
3/17/2023	14:54:21	830	290.10	240,783.00	XOSL
3/17/2023	14:54:29	303	290.00	87,870.00	XOSL
3/17/2023	14:54:34	81	289.95	23,485.95	XOSL
3/17/2023	14:54:34	164	289.95	47,551.80	XOSL
3/17/2023	14:54:47	561	290.00	162,690.00	XOSL
3/17/2023	14:55:03	456	290.05	132,262.80	XOSL
3/17/2023	14:55:16	60	289.95	17,397.00	XOSL
3/17/2023	14:55:16	176	289.95	51,031.20	XOSL
3/17/2023	14:55:16	331	289.95	95,973.45	XOSL
3/17/2023	14:55:39	66	290.05	19,143.30	XOSL
3/17/2023	14:55:39	638	290.05	185,051.90	XOSL
3/17/2023	14:55:48	120	289.95	34,794.00	XOSL
3/17/2023	14:55:48	220	289.95	63,789.00	XOSL
3/17/2023	14:55:58	302	289.70	87,489.40	XOSL
3/17/2023	14:56:20	15	289.90	4,348.50	XOSL
3/17/2023	14:56:20	64	289.90	18,553.60	XOSL
3/17/2023	14:56:20	645	289.90	186,985.50	XOSL
3/17/2023	14:56:31	331	289.95	95,973.45	XOSL
3/17/2023	14:56:39	286	289.95	82,925.70	XOSL
3/17/2023	14:56:52	181	289.80	52,453.80	XOSL
3/17/2023	14:57:01	53	289.75	15,356.75	XOSL
3/17/2023	14:57:01	204	289.75	59,109.00	XOSL
3/17/2023	14:57:04	5	289.70	1,448.50	XOSL
3/17/2023	14:57:04	430	289.70	124,571.00	XOSL
3/17/2023	14:57:07	191	289.65	55,323.15	XOSL

3/17/2023	14:57:19	340	289.60	98,464.00	XOSL
3/17/2023	14:57:30	222	289.55	64,280.10	XOSL
3/17/2023	14:57:55	27	289.70	7,821.90	XOSL
3/17/2023	14:57:55	63	289.70	18,251.10	XOSL
3/17/2023	14:57:55	163	289.70	47,221.10	XOSL
3/17/2023	14:57:57	200	289.60	57,920.00	XOSL
3/17/2023	14:57:57	121	289.65	35,047.65	XOSL
3/17/2023	14:57:57	122	289.65	35,337.30	XOSL
3/17/2023	14:57:57	145	289.65	41,999.25	XOSL
3/17/2023	14:58:03	175	289.50	50,662.50	XOSL
3/17/2023	14:58:03	374	289.50	108,273.00	XOSL
3/17/2023	14:58:28	89	289.40	25,756.60	XOSL
3/17/2023	14:58:28	181	289.40	52,381.40	XOSL
3/17/2023	14:58:28	200	289.40	57,880.00	XOSL
3/17/2023	14:58:28	370	289.40	107,078.00	XOSL
3/17/2023	14:58:41	245	289.35	70,890.75	XOSL
3/17/2023	14:58:41	334	289.35	96,642.90	XOSL
3/17/2023	14:58:59	15	289.20	4,338.00	XOSL
3/17/2023	14:59:00	96	289.20	27,763.20	XOSL
3/17/2023	14:59:00	224	289.20	64,780.80	XOSL
3/17/2023	14:59:03	358	289.15	103,515.70	XOSL
3/17/2023	14:59:12	121	288.90	34,956.90	XOSL
3/17/2023	14:59:12	122	288.90	35,245.80	XOSL
3/17/2023	14:59:12	230	288.90	66,447.00	XOSL
3/17/2023	14:59:43	190	288.90	54,891.00	XOSL
3/17/2023	14:59:50	88	289.00	25,432.00	XOSL
3/17/2023	14:59:53	53	288.90	15,311.70	XOSL
3/17/2023	14:59:54	17	288.90	4,911.30	XOSL
3/17/2023	14:59:54	121	288.90	34,956.90	XOSL
3/17/2023	14:59:54	230	288.90	66,447.00	XOSL
3/17/2023	15:00:01	23	288.90	6,644.70	XOSL
3/17/2023	15:00:01	181	288.90	52,290.90	XOSL
3/17/2023	15:00:07	132	288.95	38,141.40	XOSL
3/17/2023	15:00:10	195	288.90	56,335.50	XOSL
3/17/2023	15:00:19	28	288.95	8,090.60	XOSL
3/17/2023	15:00:19	268	288.95	77,438.60	XOSL
3/17/2023	15:00:19	779	288.95	225,092.05	XOSL
3/17/2023	15:00:37	200	288.75	57,750.00	XOSL
3/17/2023	15:00:37	219	288.80	63,247.20	XOSL
3/17/2023	15:01:00	13	288.70	3,753.10	XOSL
3/17/2023	15:01:00	200	288.70	57,740.00	XOSL
3/17/2023	15:01:05	121	288.85	34,950.85	XOSL
3/17/2023	15:01:05	122	288.85	35,239.70	XOSL
3/17/2023	15:01:06	100	288.80	28,880.00	XOSL
3/17/2023	15:01:12	121	288.90	34,956.90	XOSL
3/17/2023	15:01:12	122	288.90	35,245.80	XOSL
3/17/2023	15:01:33	71	288.95	20,515.45	XOSL
3/17/2023	15:01:33	121	288.95	34,962.95	XOSL
3/17/2023	15:01:33	122	288.95	35,251.90	XOSL
3/17/2023	15:01:33	200	288.95	57,790.00	XOSL
3/17/2023	15:01:33	235	288.95	67,903.25	XOSL
3/17/2023	15:01:35	15	288.95	4,334.25	XOSL
3/17/2023	15:01:36	32	288.95	9,246.40	XOSL
3/17/2023	15:01:36	105	288.95	30,339.75	XOSL
3/17/2023	15:01:36	122	288.95	35,251.90	XOSL
3/17/2023	15:01:40	595	288.90	171,895.50	XOSL
3/17/2023	15:01:45	465	288.90	134,338.50	XOSL
3/17/2023	15:01:56	161	288.80	46,496.80	XOSL
3/17/2023	15:02:08	586	288.70	169,178.20	XOSL
3/17/2023	15:02:34	121	288.90	34,956.90	XOSL
3/17/2023	15:02:34	122	288.90	35,245.80	XOSL
3/17/2023	15:02:39	66	288.85	19,064.10	XOSL
3/17/2023	15:02:39	137	288.85	39,572.45	XOSL
3/17/2023	15:02:41	44	288.80	12,707.20	XOSL
3/17/2023	15:02:41	154	288.80	44,475.20	XOSL
3/17/2023	15:02:45	52	288.80	15,017.60	XOSL

3/17/2023	15:02:45	123	288.80	35,522.40	XOSL
3/17/2023	15:02:53	12	288.75	3,465.00	XOSL
3/17/2023	15:02:53	45	288.75	12,993.75	XOSL
3/17/2023	15:02:53	122	288.75	35,227.50	XOSL
3/17/2023	15:02:56	19	288.70	5,485.30	XOSL
3/17/2023	15:02:56	200	288.70	57,740.00	XOSL
3/17/2023	15:03:02	1	288.70	288.70	XOSL
3/17/2023	15:03:02	2	288.70	577.40	XOSL
3/17/2023	15:03:02	161	288.70	46,480.70	XOSL
3/17/2023	15:03:02	230	288.70	66,401.00	XOSL
3/17/2023	15:03:03	79	288.70	22,807.30	XOSL
3/17/2023	15:03:03	161	288.70	46,480.70	XOSL
3/17/2023	15:03:04	330	288.70	95,271.00	XOSL
3/17/2023	15:03:13	464	288.60	133,910.40	XOSL
3/17/2023	15:03:28	134	288.50	38,659.00	XOSL
3/17/2023	15:03:29	161	288.50	46,448.50	XOSL
3/17/2023	15:03:29	215	288.50	62,027.50	XOSL
3/17/2023	15:03:42	178	288.40	51,335.20	XOSL
3/17/2023	15:03:47	159	288.40	45,855.60	XOSL
3/17/2023	15:03:47	196	288.40	56,526.40	XOSL
3/17/2023	15:03:47	200	288.40	57,680.00	XOSL
3/17/2023	15:04:02	121	288.25	34,878.25	XOSL
3/17/2023	15:04:02	122	288.25	35,166.50	XOSL
3/17/2023	15:04:02	200	288.25	57,650.00	XOSL
3/17/2023	15:04:12	552	288.40	159,196.80	XOSL
3/17/2023	15:04:38	134	288.50	38,659.00	XOSL
3/17/2023	15:04:41	24	288.50	6,924.00	XOSL
3/17/2023	15:04:41	200	288.50	57,700.00	XOSL
3/17/2023	15:04:50	121	288.75	34,938.75	XOSL
3/17/2023	15:04:50	122	288.75	35,227.50	XOSL
3/17/2023	15:04:50	200	288.75	57,750.00	XOSL
3/17/2023	15:04:50	166	288.80	47,940.80	XOSL
3/17/2023	15:05:04	402	288.80	116,097.60	XOSL
3/17/2023	15:05:15	35	288.75	10,106.25	XOSL
3/17/2023	15:05:15	133	288.75	38,403.75	XOSL
3/17/2023	15:05:15	200	288.75	57,750.00	XOSL
3/17/2023	15:05:15	200	288.75	57,750.00	XOSL
3/17/2023	15:05:15	214	288.75	61,792.50	XOSL
3/17/2023	15:05:21	28	288.75	8,085.00	XOSL
3/17/2023	15:05:21	153	288.75	44,178.75	XOSL
3/17/2023	15:05:54	92	288.45	26,537.40	XOSL
3/17/2023	15:05:54	134	288.45	38,652.30	XOSL
3/17/2023	15:05:56	39	288.45	11,249.55	XOSL
3/17/2023	15:05:56	101	288.45	29,133.45	XOSL
3/17/2023	15:05:56	121	288.45	34,902.45	XOSL
3/17/2023	15:05:56	122	288.45	35,190.90	XOSL
3/17/2023	15:05:56	157	288.45	45,286.65	XOSL
3/17/2023	15:05:56	200	288.45	57,690.00	XOSL
3/17/2023	15:06:04	216	288.40	62,294.40	XOSL
3/17/2023	15:06:21	74	288.55	21,352.70	XOSL
3/17/2023	15:06:35	27	288.70	7,794.90	XOSL
3/17/2023	15:06:35	164	288.70	47,346.80	XOSL
3/17/2023	15:06:40	122	288.65	35,215.30	XOSL
3/17/2023	15:06:48	791	288.70	228,361.70	XOSL
3/17/2023	15:06:57	263	288.60	75,901.80	XOSL
3/17/2023	15:07:03	37	288.60	10,678.20	XOSL
3/17/2023	15:07:03	285	288.60	82,251.00	XOSL
3/17/2023	15:07:23	94	288.95	27,161.30	XOSL
3/17/2023	15:07:23	113	288.95	32,651.35	XOSL
3/17/2023	15:07:23	122	288.95	35,251.90	XOSL
3/17/2023	15:07:44	244	289.20	70,564.80	XOSL
3/17/2023	15:07:47	42	289.15	12,144.30	XOSL
3/17/2023	15:07:47	122	289.15	35,276.30	XOSL
3/17/2023	15:07:47	164	289.15	47,420.60	XOSL
3/17/2023	15:07:51	4	289.15	1,156.60	XOSL
3/17/2023	15:07:51	198	289.15	57,251.70	XOSL

3/17/2023	15:07:54	179	289.15	51,757.85	XOSL
3/17/2023	15:07:56	25	289.10	7,227.50	XOSL
3/17/2023	15:07:56	184	289.10	53,194.40	XOSL
3/17/2023	15:07:56	228	289.10	65,914.80	XOSL
3/17/2023	15:08:14	107	289.20	30,944.40	XOSL
3/17/2023	15:08:14	200	289.20	57,840.00	XOSL
3/17/2023	15:08:22	53	289.15	15,324.95	XOSL
3/17/2023	15:08:22	194	289.15	56,095.10	XOSL
3/17/2023	15:08:30	292	289.25	84,461.00	XOSL
3/17/2023	15:08:31	276	289.20	79,819.20	XOSL
3/17/2023	15:08:40	80	289.40	23,152.00	XOSL
3/17/2023	15:08:40	91	289.40	26,335.40	XOSL