Equinor

Transaction in Own Shares • Mar 22, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
3/20/2023	08:00:29	250	284.85	71,212.50	XOSL
3/20/2023	08:00:29	221	284.95	62,973.95	XOSL
3/20/2023	08:00:47	144	284.95	41,032.80	XOSL
3/20/2023	08:00:47	250	284.95	71,237.50	XOSL
3/20/2023	08:02:11	285	284.80	81,168.00	XOSL
3/20/2023	08:02:34	250	284.90	71,225.00	XOSL
3/20/2023	08:02:34	15	285.00	4,275.00	XOSL
3/20/2023	08:02:55	177	284.95	50,436.15	XOSL
3/20/2023	08:03:28	182	285.00	51,870.00	XOSL
3/20/2023	08:03:51	263	284.90	74,928.70	XOSL
3/20/2023	08:04:12	214	284.90	60,968.60	XOSL
3/20/2023	08:05:06	372	285.05	106,038.60	XOSL
3/20/2023	08:05:31	14	284.80	3,987.20	XOSL
3/20/2023	08:05:31	187	284.80	53,257.60	XOSL
3/20/2023	08:05:56	192	284.80	54,681.60	XOSL
3/20/2023	08:06:20	179	284.85	50,988.15	XOSL
3/20/2023	08:08:03	84	285.45	23,977.80	XOSL
3/20/2023	08:08:03	85	285.45	24,263.25	XOSL
3/20/2023	08:08:10	94	285.30	26,818.20	XOSL
3/20/2023	08:08:10	250	285.30	71,325.00	XOSL
3/20/2023	08:08:10	462	285.35	131,831.70	XOSL
3/20/2023	08:08:33	216	285.35	61,635.60	XOSL
3/20/2023	08:09:14	242	285.20	69,018.40	XOSL
3/20/2023	08:10:00	227	285.50	64,808.50	XOSL
3/20/2023	08:10:16	20	285.40	5,708.00	XOSL
3/20/2023	08:10:24	49	285.45	13,987.05	XOSL
3/20/2023	08:10:24	227	285.45	64,797.15	XOSL
3/20/2023	08:10:42	195	285.40	55,653.00	XOSL
3/20/2023	08:11:12	215	285.55	61,393.25	XOSL
3/20/2023 3/20/2023	08:12:29 08:13:30	580 387	285.80 285.50	165,764.00 110,488.50	XOSL XOSL
3/20/2023	08:14:08	236	285.65	67,413.40	XOSL
3/20/2023	08:14:37	247	285.65	70,555.55	XOSL
3/20/2023	08:15:35	231	285.85	66,031.35	XOSL
3/20/2023	08:15:43	191	285.85	54,597.35	XOSL
3/20/2023	08:15:56	180	285.60	51,408.00	XOSL
3/20/2023	08:16:39	5	285.30	1,426.50	XOSL
3/20/2023	08:16:39	210	285.30	59,913.00	XOSL
3/20/2023	08:17:54	477	285.65	136,255.05	XOSL
3/20/2023	08:18:45	235	285.15	67,010.25	XOSL
3/20/2023	08:19:20	191	284.75	54,387.25	XOSL
3/20/2023	08:19:55	174	284.40	49,485.60	XOSL
3/20/2023	08:21:15	244	285.10	69,564.40	XOSL
3/20/2023	08:21:33	259	285.10	73,840.90	XOSL
3/20/2023	08:21:56	250	284.90	71,225.00	XOSL
3/20/2023	08:23:28	152	285.35	43,373.20	XOSL
3/20/2023	08:23:28	269	285.35	76,759.15	XOSL
3/20/2023	08:23:45	216	285.25	61,614.00	XOSL
3/20/2023	08:24:38	326	284.95	92,893.70	XOSL
3/20/2023	08:26:27	236	285.45	67,366.20	XOSL
3/20/2023	08:26:28	226	285.45	64,511.70	XOSL
3/20/2023	08:26:53	322	285.25	91,850.50	XOSL
3/20/2023	08:27:19	185	284.60	52,651.00	XOSL
3/20/2023	08:28:30	344	284.85	97,988.40	XOSL
3/20/2023	08:31:27	219	285.25	62,469.75	XOSL
3/20/2023	08:31:34	57	285.25	16,259.25	XOSL
3/20/2023	08:31:34	610	285.25	174,002.50	XOSL
3/20/2023	08:31:46	62	284.95	17,666.90	XOSL
3/20/2023	08:31:46	250	284.95	71,237.50	XOSL
3/20/2023	08:31:46	183	285.05	52,164.15	XOSL

3/20/2023	08:33:37	216	285.40	61,646.40	XOSL
3/20/2023	08:34:02	278	285.25	79,299.50	XOSL
3/20/2023	08:34:29	226	284.90	64,387.40	XOSL
3/20/2023	08:36:26	35	284.75	9,966.25	XOSL
3/20/2023	08:36:26	154	284.75	43,851.50	XOSL
3/20/2023	08:36:26	250	284.75	71,187.50	XOSL
3/20/2023	08:36:26	405	284.95	115,404.75	XOSL
3/20/2023	08:38:37	201	284.70	57,224.70	XOSL
3/20/2023	08:40:31	616	285.10	175,621.60	XOSL
3/20/2023	08:41:57	286	284.90	81,481.40	XOSL
3/20/2023	08:43:25	150	284.80	42,720.00	XOSL
3/20/2023	08:43:25	257	284.80	73,193.60	XOSL
3/20/2023	08:44:25	104	284.50	29,588.00	XOSL
3/20/2023	08:44:25	175	284.50	49,787.50	XOSL
3/20/2023	08:46:12	639	284.90	182,051.10	XOSL
3/20/2023	08:47:49	112	285.45	31,970.40	XOSL
3/20/2023	08:47:49	150	285.45	42,817.50	XOSL
3/20/2023	08:47:55	174	285.40	49,659.60	XOSL
3/20/2023	08:48:41	231	285.30	65,904.30	XOSL
3/20/2023	08:49:31	350	285.30	99,855.00	XOSL
3/20/2023	08:50:57	286	285.50	81,653.00	XOSL
3/20/2023	08:51:50	318	285.65	90,836.70	XOSL
3/20/2023	08:52:43	193	285.85	55,169.05	XOSL
3/20/2023	08:54:00	227	285.90	64,899.30	XOSL
3/20/2023	08:55:25	548	286.25	156,865.00	XOSL
3/20/2023	08:59:01	179	286.55	51,292.45	XOSL
3/20/2023	09:01:16	321	286.60	91,998.60	XOSL
3/20/2023	09:01:56	180	286.90	51,642.00	XOSL
3/20/2023	09:02:41	42	286.95	12,051.90	XOSL
3/20/2023	09:02:41	214	286.95	61,407.30	XOSL
3/20/2023	09:04:39	233	286.55	66,766.15	XOSL
3/20/2023	09:07:06	246	286.70	70,528.20	XOSL
3/20/2023	09:07:06	265	286.70	75,975.50	XOSL
3/20/2023	09:07:54	301	286.95	86,371.95	XOSL
3/20/2023	09:07:57	257	286.85	73,720.45	XOSL
3/20/2023	09:08:33	209	286.95	59,972.55	XOSL
3/20/2023	09:09:17	330	286.80	94,644.00	XOSL
3/20/2023	09:09:38	213	286.55	61,035.15	XOSL
3/20/2023	09:11:16	281	286.35	80,464.35	XOSL
3/20/2023	09:12:00	194	286.15	55,513.10	XOSL
3/20/2023	09:15:37	189	286.05	54,063.45	XOSL
3/20/2023	09:18:50	193	285.45	55,091.85	XOSL
3/20/2023	09:21:11	227	285.95	64,910.65	XOSL
3/20/2023	09:24:26	423	286.95	121,379.85	XOSL
3/20/2023	09:24:27	337	286.90	96,685.30	XOSL
3/20/2023	09:27:16	212	287.00	60,844.00	XOSL
3/20/2023	09:28:00	188	286.65	53,890.20	XOSL
3/20/2023	09:31:46	215	287.40	61,791.00	XOSL
3/20/2023	09:32:27	427	287.20	122,634.40	XOSL
3/20/2023	09:35:25	260	287.95	74,867.00	XOSL
3/20/2023	09:37:09	213	287.15	61,162.95	XOSL
3/20/2023	09:41:10	203	287.70	58,403.10	XOSL
3/20/2023	09:42:19	190	287.40	54,606.00	XOSL
3/20/2023	09:43:43	286	287.70	82,282.20	XOSL
3/20/2023	09:45:00	188	287.55	54,059.40	XOSL
3/20/2023	09:47:27	231	287.90	66,504.90	XOSL
3/20/2023	09:48:50	178	287.65	51,201.70	XOSL
3/20/2023	09:50:42	299	287.55	85,977.45	XOSL
3/20/2023	09:52:03	190	287.20	54,568.00	XOSL
3/20/2023	09:54:22	135	287.40	38,799.00	XOSL
3/20/2023	09:54:22	149	287.40	42,822.60	XOSL
3/20/2023	09:55:37	256	287.20	73,523.20	XOSL
3/20/2023	09:56:37	222	287.60	63,847.20	XOSL
3/20/2023	09:59:09	259	288.00	74,592.00	XOSL
3/20/2023	10:01:32	409	287.95	117,771.55	XOSL
3/20/2023	10:03:14	184	287.55	52,909.20	XOSL
3/20/2023	10:03:58	201	287.70	57,827.70	XOSL

3/20/2023	10:06:20	322	287.40	92,542.80	XOSL
3/20/2023	10:09:36	109	288.35	31,430.15	XOSL
3/20/2023	10:09:36	163	288.35	47,001.05	XOSL
3/20/2023	10:09:50	188	288.30	54,200.40	XOSL
3/20/2023	10:12:54	310	288.40	89,404.00	XOSL
3/20/2023	10:14:10	176	288.15	50,714.40	XOSL
3/20/2023	10:15:31	226	287.95	65,076.70	XOSL
3/20/2023	10:17:43	203	287.45	58,352.35	XOSL
3/20/2023	10:18:02	240	287.45	68,988.00	XOSL
3/20/2023	10:19:55	201	287.15	57,717.15	XOSL
3/20/2023	10:21:19	200	286.75	57,350.00	XOSL
3/20/2023	10:24:26	34	287.05	9,759.70	XOSL
3/20/2023	10:24:26	191	287.05	54,826.55	XOSL
3/20/2023	10:25:18	265	287.00	76,055.00	XOSL
3/20/2023	10:26:45	268	286.80	76,862.40	XOSL
3/20/2023	10:28:21	209	286.60	59,899.40	XOSL
3/20/2023	10:30:48	278	286.40	79,619.20	XOSL
3/20/2023	10:31:50	206	286.35	58,988.10	XOSL
3/20/2023	10:33:24	67	286.50	19,195.50	XOSL
3/20/2023	10:33:24	150	286.50	42,975.00	XOSL
3/20/2023	10:35:46	11	286.55	3,152.05	XOSL
3/20/2023	10:35:46	81	286.55	23,210.55	XOSL
3/20/2023	10:35:46	86	286.55	24,643.30	XOSL
3/20/2023	10:35:46	177	286.55	50,719.35	XOSL
3/20/2023	10:36:46	53	286.55	15,187.15	XOSL
3/20/2023	10:36:46	81	286.55	23,210.55	XOSL
3/20/2023	10:36:46	86	286.55	24,643.30	XOSL
3/20/2023	10:40:06	317	287.10	91,010.70	XOSL
3/20/2023	10:42:08	223	287.55	64,123.65	XOSL
3/20/2023	10:42:36	6	287.40	1,724.40	XOSL
3/20/2023	10:42:36	198	287.40	56,905.20	XOSL
3/20/2023	10:46:25	83	287.90	23,895.70	XOSL
3/20/2023	10:46:25	121	287.90	34,835.90	XOSL
3/20/2023	10:46:25	353	287.90	101,628.70	XOSL
3/20/2023	10:49:50	46	288.60	13,275.60	XOSL
3/20/2023	10:49:50	230	288.60	66,378.00	XOSL
3/20/2023	10:50:23	207	288.50	59,719.50	XOSL
3/20/2023	10:52:51	303	288.75	87,491.25	XOSL
3/20/2023	10:53:40	230	288.65	66,389.50	XOSL
3/20/2023	10:55:53	195	288.65	56,286.75	XOSL
3/20/2023	10:57:07	260	288.50	75,010.00	XOSL
3/20/2023	10:59:32	501	288.20	144,388.20	XOSL
3/20/2023	11:01:24	464	288.50	133,864.00	XOSL
3/20/2023	11:03:05	22	288.85	6,354.70	XOSL
3/20/2023	11:03:05	100	288.85	28,885.00	XOSL
3/20/2023	11:03:05	103	288.85	29,751.55	XOSL
3/20/2023	11:03:05	213	288.85	61,525.05	XOSL
3/20/2023	11:03:05	250	288.85	72,212.50	XOSL
3/20/2023	11:03:07	809	288.75	233,598.75	XOSL
3/20/2023	11:03:12	230	288.70	66,401.00	XOSL
3/20/2023	11:04:39	200	288.55	57,710.00	XOSL
3/20/2023	11:05:34	99	288.30	28,541.70	XOSL
3/20/2023	11:06:31	185	288.15	53,307.75	XOSL
3/20/2023	11:07:36	187	288.25	53,902.75	XOSL
3/20/2023	11:09:13	119	287.95	34,266.05	XOSL
3/20/2023	11:09:13	250	287.95	71,987.50	XOSL
3/20/2023	11:12:31	184	288.35	53,056.40	XOSL
3/20/2023	11:13:56	236	288.25	68,027.00	XOSL
3/20/2023	11:15:47	327	287.95	94,159.65	XOSL
3/20/2023	11:16:22	212	287.80	61,013.60	XOSL
3/20/2023	11:20:41	205	287.70	58,978.50	XOSL
3/20/2023	11:21:10	289	287.25	83,015.25	XOSL
3/20/2023	11:24:02	378	288.25	108,958.50	XOSL
3/20/2023	11:24:58	183	288.25	52,749.75	XOSL
3/20/2023	11:26:13	54	288.25	15,565.50	XOSL
3/20/2023	11:30:07	201	288.50	57,988.50	XOSL
3/20/2023	11:32:41	217	288.35	62,571.95	XOSL

3/20/2023	11:34:22	376	288.00	108,288.00	XOSL
3/20/2023	11:35:15	264	287.85	75,992.40	XOSL
3/20/2023	11:35:54	239	287.60	68,736.40	XOSL
3/20/2023	11:36:37	252	287.65	72,487.80	XOSL
3/20/2023	11:38:17	199	287.50	57,212.50	XOSL
3/20/2023	11:42:04	213	287.40	61,216.20	XOSL
3/20/2023	11:42:58	173	287.30	49,702.90	XOSL
3/20/2023	11:48:56	211	287.80	60,725.80	XOSL
3/20/2023	11:53:56	194	287.80	55,833.20	XOSL
3/20/2023	11:56:10	247	287.65	71,049.55	XOSL
3/20/2023	11:59:14	193	287.70	55,526.10	XOSL
3/20/2023	12:03:37	202	287.90	58,155.80	XOSL
3/20/2023	12:04:55	329	287.80	94,686.20	XOSL
3/20/2023	12:06:46	432	287.75	124,308.00	XOSL
3/20/2023	12:08:51	230	287.30	66,079.00	XOSL
3/20/2023	12:10:20	183	287.65	52,639.95	XOSL
3/20/2023	12:12:11	392	287.90	112,856.80	XOSL
3/20/2023	12:15:44	321	288.45	92,592.45	XOSL
3/20/2023	12:18:17	224	288.20	64,556.80	XOSL
3/20/2023	12:22:22	330	288.90	95,337.00	XOSL
3/20/2023	12:23:11	44	288.85	12,709.40	XOSL
3/20/2023	12:27:21	443	289.20	128,115.60	XOSL
3/20/2023	12:27:33	280	289.20	80,976.00	XOSL
3/20/2023	12:29:33	347	288.85	100,230.95	XOSL
3/20/2023	12:31:54	269	288.70	77,660.30	XOSL
3/20/2023	12:33:15	293	288.55	84,545.15	XOSL
3/20/2023	12:35:16	215	288.45	62,016.75	XOSL
3/20/2023	12:37:05	344	288.80	99,347.20	XOSL
3/20/2023	12:38:59	190	288.80	54,872.00	XOSL
3/20/2023	12:41:01	273	288.35	78,719.55	XOSL
3/20/2023	12:42:01	191	288.40	55,084.40	XOSL
3/20/2023	12:45:43	318	289.05	91,917.90	XOSL
3/20/2023	12:46:02	305	289.15	88,190.75	XOSL
3/20/2023	12:48:24	2	289.30	578.60	XOSL
3/20/2023	12:48:24	422	289.30	122,084.60	XOSL
3/20/2023	12:50:16	286	289.40	82,768.40	XOSL
3/20/2023	12:52:24	296	289.45	85,677.20	XOSL
3/20/2023	12:55:18	368	290.25	106,812.00	XOSL
3/20/2023	12:56:27	223	290.50	64,781.50	XOSL
3/20/2023	12:58:05	255	290.70	74,128.50	XOSL
3/20/2023	12:58:22	183	290.65	53,188.95	XOSL
3/20/2023	12:59:51	140	290.80	40,712.00	XOSL
3/20/2023	13:01:38	198	290.90	57,598.20	XOSL
3/20/2023	13:02:10	306	290.50	88,893.00	XOSL
3/20/2023	13:04:02	208	290.85	60,496.80	XOSL
3/20/2023	13:05:56	186	291.05	54,135.30	XOSL
3/20/2023	13:07:33	325	290.90	94,542.50	XOSL
3/20/2023	13:09:32	300	290.85	87,255.00	XOSL
3/20/2023	13:13:18	449	291.45	130,861.05	XOSL
3/20/2023	13:14:01	197	291.45	57,415.65	XOSL
3/20/2023	13:14:24	51	291.40	14,861.40	XOSL
3/20/2023	13:14:24	138	291.40	40,213.20	XOSL
3/20/2023	13:16:08	63	291.45	18,361.35	XOSL
3/20/2023	13:16:08	143	291.45	41,677.35	XOSL
3/20/2023	13:16:35	274	291.35	79,829.90	XOSL
3/20/2023	13:18:02	42	291.20	12,230.40	XOSL
3/20/2023	13:18:35	257	291.20	74,838.40	XOSL
3/20/2023	13:20:20	316	290.90	91,924.40	XOSL
3/20/2023	13:21:27	241	290.25	69,950.25	XOSL
3/20/2023	13:22:57	182	290.05	52,789.10	XOSL
3/20/2023	13:23:39	195	289.55	56,462.25	XOSL
3/20/2023	13:25:23	118	289.85	34,202.30	XOSL
3/20/2023	13:25:23	237	289.85	68,694.45	XOSL
3/20/2023	13:26:54	205	290.00	59,450.00	XOSL
3/20/2023	13:27:50	216	290.00	62,640.00	XOSL
3/20/2023	13:29:24	189	289.85	54,781.65	XOSL
3/20/2023	13:29:43	210	289.95	60,889.50	XOSL

3/20/2023	13:31:09	196	290.20	56,879.20	XOSL
3/20/2023	13:31:23	180	290.20	52,236.00	XOSL
3/20/2023	13:33:05	189	290.85	54,970.65	XOSL
3/20/2023	13:33:09	209	290.85	60,787.65	XOSL
3/20/2023	13:33:15	500	290.85	145,425.00	XOSL
3/20/2023	13:34:02	594	290.95	172,824.30	XOSL
3/20/2023	13:34:23	283	290.35	82,169.05	XOSL
3/20/2023	13:35:04	495	290.25	143,673.75	XOSL
3/20/2023	13:38:49	786	290.35	228,215.10	XOSL
3/20/2023	13:41:04	296	290.15	85,884.40	XOSL
3/20/2023	13:42:13	347	289.80	100,560.60	XOSL
3/20/2023	13:43:24	227	289.85	65,795.95	XOSL
3/20/2023	13:45:33	376	290.00	109,040.00	XOSL
3/20/2023	13:46:04	247	289.85	71,592.95	XOSL
3/20/2023	13:47:14	312	289.80	90,417.60	XOSL
3/20/2023	13:47:56	277	289.35	80,149.95	XOSL
3/20/2023	13:49:17	30	289.10	8,673.00	XOSL
3/20/2023	13:49:53	10	289.50	2,895.00	XOSL
3/20/2023	13:49:59	101	289.50	29,239.50	XOSL
3/20/2023	13:49:59	206	289.50	59,637.00	XOSL
3/20/2023	13:50:06	10	289.40	2,894.00	XOSL
3/20/2023	13:50:18	30	289.30	8,679.00	XOSL
3/20/2023	13:50:18	186	289.30	53,809.80	XOSL
3/20/2023	13:50:18	186	289.40	53,828.40	XOSL
3/20/2023	13:51:39	338	289.55	97,867.90	XOSL
3/20/2023	13:52:18	197	289.75	57,080.75	XOSL
3/20/2023	13:53:46	393	289.55	113,793.15	XOSL
3/20/2023	13:54:36	293	289.60	84,852.80	XOSL
3/20/2023	13:54:43	210	289.45	60,784.50	XOSL
3/20/2023	13:55:43	390	289.20	112,788.00	XOSL
3/20/2023	13:57:10	277	289.40	80,163.80	XOSL
3/20/2023	13:58:31	64	290.10	18,566.40	XOSL
3/20/2023	13:58:31	306	290.10	88,770.60	XOSL
3/20/2023	13:59:27	138	290.05	40,026.90	XOSL
3/20/2023	13:59:52	245	289.95	71,037.75	XOSL
3/20/2023	14:00:20	42	290.20	12,188.40	XOSL
3/20/2023	14:00:20	45	290.20	13,059.00	XOSL
3/20/2023	14:00:20	104	290.20	30,180.80	XOSL
3/20/2023	14:01:40	363	290.40	105,415.20	XOSL
3/20/2023	14:02:03	279	290.20	80,965.80	XOSL
3/20/2023	14:02:51	76	290.30	22,062.80	XOSL
3/20/2023	14:02:51	171	290.30	49,641.30	XOSL
3/20/2023	14:03:37	305	290.05	88,465.25	XOSL
3/20/2023	14:04:15	50	289.75	14,487.50	XOSL
3/20/2023	14:05:19	29	289.65	8,399.85	XOSL
3/20/2023	14:05:19	642	289.65	185,955.30	XOSL
3/20/2023	14:05:58	83	289.60	24,036.80	XOSL
3/20/2023	14:05:58	276	289.60	79,929.60	XOSL
3/20/2023	14:06:42	262	289.15	75,757.30	XOSL
3/20/2023	14:06:55	230	288.75	66,412.50	XOSL
3/20/2023	14:06:55	33	288.80	9,530.40	XOSL
3/20/2023	14:06:55	178	288.90	51,424.20	XOSL
3/20/2023	14:08:09	143	288.65	41,276.95	XOSL
3/20/2023	14:08:15	314	288.65	90,636.10	XOSL
3/20/2023	14:08:42	333	288.85	96,187.05	XOSL
3/20/2023	14:09:08	199	288.95	57,501.05	XOSL
3/20/2023	14:09:29	10	288.70	2,887.00	XOSL
3/20/2023	14:09:37	50	288.50	14,425.00	XOSL
3/20/2023	14:09:47	220	288.55	63,481.00	XOSL
3/20/2023	14:10:14	179	288.70	51,677.30	XOSL
3/20/2023	14:10:14	200	288.70	57,740.00	XOSL
3/20/2023	14:11:10	106	289.05	30,639.30	XOSL
3/20/2023	14:11:10	155	289.05	44,802.75	XOSL
3/20/2023	14:11:15	183	288.90	52,868.70	XOSL
3/20/2023	14:11:34	279	288.90	80,603.10	XOSL
3/20/2023	14:12:33	175	288.90	50,557.50	XOSL
3/20/2023	14:12:33	249	288.90	71,936.10	XOSL

3/20/2023	14:13:21	254	289.05	73,418.70	XOSL
3/20/2023	14:14:36	39	289.00	11,271.00	XOSL
3/20/2023	14:14:47	587	289.00	169,643.00	XOSL
3/20/2023	14:15:20	441	289.20	127,537.20	XOSL
3/20/2023	14:15:34	230	289.10	66,493.00	XOSL
3/20/2023	14:15:58	221	289.15	63,902.15	XOSL
3/20/2023	14:16:33	361	289.05	104,347.05	XOSL
3/20/2023	14:16:59	395	289.15	114,214.25	XOSL
3/20/2023	14:17:40	295	289.05	85,269.75	XOSL
3/20/2023	14:18:26	43	289.05	12,429.15	XOSL
3/20/2023	14:18:26	357	289.05	103,190.85	XOSL
3/20/2023	14:18:46	61	288.95	17,625.95	XOSL
3/20/2023	14:18:46	229	288.95	66,169.55	XOSL
3/20/2023	14:19:40	44	288.60	12,698.40	XOSL
3/20/2023	14:19:40	423	288.60	122,077.80	XOSL
3/20/2023	14:20:24	300	288.70	86,610.00	XOSL
3/20/2023	14:21:00	297	288.65	85,729.05	XOSL
3/20/2023	14:21:39	97	288.50	27,984.50	XOSL
3/20/2023	14:21:39	136	288.50	39,236.00	XOSL
3/20/2023	14:21:39	268	288.50	77,318.00	XOSL
3/20/2023	14:23:02	768	289.15	222,067.20	XOSL
3/20/2023	14:23:37	218	289.40	63,089.20	XOSL
3/20/2023	14:24:14	215	289.55	62,253.25	XOSL
3/20/2023	14:25:14	53	290.20	15,380.60	XOSL
3/20/2023	14:25:14	85	290.20	24,667.00	XOSL
3/20/2023	14:25:14	88	290.20	25,537.60	XOSL
3/20/2023	14:25:25	592	290.25	171,828.00	XOSL
3/20/2023	14:25:57	53	290.35	15,388.55	XOSL
3/20/2023	14:25:57	91	290.35	26,421.85	XOSL
3/20/2023	14:25:57	452	290.35	131,238.20	XOSL
3/20/2023	14:26:58	524	290.35	152,143.40	XOSL
3/20/2023	14:28:08	47	290.25	13,641.75	XOSL
3/20/2023	14:28:08	88	290.25	25,542.00	XOSL
3/20/2023	14:28:08	100	290.25	29,025.00	XOSL
3/20/2023	14:28:08	250	290.25	72,562.50	XOSL
3/20/2023	14:28:19	220	290.30	63,866.00	XOSL
3/20/2023	14:29:13	468	290.60	136,000.80	XOSL
3/20/2023	14:29:18	116	290.50	33,698.00	XOSL
3/20/2023	14:29:18	326	290.50	94,703.00	XOSL
3/20/2023	14:29:55	274	290.50	79,597.00	XOSL
3/20/2023	14:31:03	183	290.80	53,216.40	XOSL
3/20/2023	14:31:23	236	290.70	68,605.20	XOSL
3/20/2023	14:31:23	250	290.70	72,675.00	XOSL
3/20/2023	14:31:30	309	290.65	89,810.85	XOSL
3/20/2023	14:31:37	659	290.55	191,472.45	XOSL
3/20/2023	14:32:08	448	290.70	130,233.60	XOSL
3/20/2023	14:32:19	203	290.75	59,022.25	XOSL
3/20/2023	14:32:53	182	290.80	52,925.60	XOSL
3/20/2023	14:32:53	208	290.80	60,486.40	XOSL
3/20/2023	14:33:07	14	290.65	4,069.10	XOSL
3/20/2023	14:33:07	85	290.65	24,705.25	XOSL
3/20/2023	14:33:07	88	290.65	25,577.20	XOSL
3/20/2023	14:33:07	186	290.70	54,070.20	XOSL
3/20/2023	14:33:36	99	290.60	28,769.40	XOSL
3/20/2023	14:33:36	118	290.60	34,290.80	XOSL
3/20/2023	14:33:43	321	290.70	93,314.70	XOSL
3/20/2023	14:34:12	216	290.80	62,812.80	XOSL
3/20/2023	14:34:14	234	290.75	68,035.50	XOSL
3/20/2023	14:35:00	555	290.90	161,449.50	XOSL
3/20/2023	14:35:07	44	290.80	12,795.20	XOSL
3/20/2023	14:35:07	220	290.80	63,976.00	XOSL
3/20/2023	14:35:21	199	290.85	57,879.15	XOSL
3/20/2023	14:36:06	277	291.00	80,607.00	XOSL
3/20/2023	14:36:48	202	291.40	58,862.80	XOSL
3/20/2023	14:36:49	250	291.40	72,850.00	XOSL
3/20/2023	14:36:53	192	291.40	55,948.80	XOSL
3/20/2023	14:36:54	86	291.35	25,056.10	XOSL

3/20/2023	14:36:54	88	291.35	25,638.80	XOSL
3/20/2023	14:37:18	250	291.45	72,862.50	XOSL
3/20/2023	14:37:20	93	291.45	27,104.85	XOSL
3/20/2023	14:37:20	250	291.45	72,862.50	XOSL
3/20/2023	14:37:28	250	291.45	72,862.50	XOSL
3/20/2023	14:37:28	473	291.45	137,855.85	XOSL
3/20/2023	14:37:48	88	291.10	25,616.80	XOSL
3/20/2023	14:37:48	140	291.10	40,754.00	XOSL
3/20/2023	14:37:53	20	291.05	5,821.00	XOSL
3/20/2023	14:37:53	35	291.05	10,186.75	XOSL
3/20/2023	14:37:53	158	291.05	45,985.90	XOSL
3/20/2023	14:38:04	99	290.95	28,804.05	XOSL
3/20/2023	14:38:04	138	290.95	40,151.10	XOSL
3/20/2023	14:38:18	192	291.05	55,881.60	XOSL
3/20/2023	14:38:22	180	291.00	52,380.00	XOSL
3/20/2023	14:38:32	206	291.00	59,946.00	XOSL
3/20/2023	14:39:09	690	290.55	200,479.50	XOSL
3/20/2023	14:39:37	37	290.75	10,757.75	XOSL
3/20/2023	14:39:37	66	290.75	19,189.50	XOSL
3/20/2023	14:39:37	150	290.75	43,612.50	XOSL
3/20/2023	14:39:37	247	290.75	71,815.25	XOSL
3/20/2023	14:40:03	41	290.70	11,918.70	XOSL
3/20/2023	14:40:03	438	290.70	127,326.60	XOSL
3/20/2023	14:40:23	274	290.75	79,665.50	XOSL
3/20/2023	14:40:31	183	290.70	53,198.10	XOSL
3/20/2023	14:40:57	23	290.80	6,688.40	XOSL
3/20/2023	14:40:57	379	290.80	110,213.20	XOSL
3/20/2023	14:41:06	84	290.70	24,418.80	XOSL
3/20/2023	14:41:06	157	290.70	45,639.90	XOSL
3/20/2023	14:41:50	181	290.80	52,634.80	XOSL
3/20/2023	14:41:53	80	290.80	23,264.00	XOSL
3/20/2023	14:41:53	162	290.80	47,109.60	XOSL
3/20/2023	14:41:54	173	290.75	50,299.75	XOSL
3/20/2023	14:41:54	223	290.75	64,837.25	XOSL
3/20/2023	14:42:05	367	290.75	106,705.25	XOSL
3/20/2023	14:42:28	233	290.60	67,709.80	XOSL
3/20/2023	14:42:41	9	290.55	2,614.95	XOSL
3/20/2023	14:42:41	280	290.55	81,354.00	XOSL
3/20/2023	14:42:56	236	290.70	68,605.20	XOSL
3/20/2023	14:43:25	214	290.70	62,209.80	XOSL
3/20/2023	14:43:25	362	290.75	105,251.50	XOSL
3/20/2023	14:43:44	199	290.75	57,859.25	XOSL
3/20/2023	14:44:05	356	290.65	103,471.40	XOSL
3/20/2023	14:44:32	425	290.75	123,568.75	XOSL
3/20/2023	14:44:53	60	290.75	17,445.00	XOSL
3/20/2023	14:44:53	88	290.75	25,586.00	XOSL
3/20/2023	14:44:53	100	290.75	29,075.00	XOSL
3/20/2023	14:48:57	205	291.10	59,675.50	XOSL
3/20/2023	14:49:00	9	291.15	2,620.35	XOSL
3/20/2023	14:49:00	35	291.15	10,190.25	XOSL
3/20/2023	14:49:00	240	291.15	69,876.00	XOSL
3/20/2023	14:49:22	183	290.95	53,243.85	XOSL
3/20/2023	14:49:22	250	290.95	72,737.50	XOSL
3/20/2023	14:50:05	16	290.85	4,653.60	XOSL
3/20/2023	14:50:19	239	290.85	69,513.15	XOSL
3/20/2023	14:50:27	7	290.75	2,035.25	XOSL
3/20/2023	14:50:27	75	290.75	21,806.25	XOSL
3/20/2023	14:50:27	240	290.75	69,780.00	XOSL
3/20/2023	14:50:27	309	290.75	89,841.75	XOSL
3/20/2023	14:50:44	5	290.65	1,453.25	XOSL
3/20/2023	14:50:44	85	290.65	24,705.25	XOSL
3/20/2023	14:50:44	117	290.65	34,006.05	XOSL
3/20/2023	14:50:44	250	290.65	72,662.50	XOSL
3/20/2023	14:51:48	14	290.75	4,070.50	XOSL
3/20/2023	14:51:48	88	290.75	25,586.00	XOSL
3/20/2023	14:51:48	99	290.75	28,784.25	XOSL
3/20/2023	14:51:48	201	290.75	58,440.75	XOSL

3/20/2023	14:52:02	292	290.80	84,913.60	XOSL
3/20/2023	14:52:20	177	290.70	51,453.90	XOSL
3/20/2023	14:52:25	45	290.60	13,077.00	XOSL
3/20/2023	14:52:26	101	290.60	29,350.60	XOSL
3/20/2023	14:52:26	102	290.60	29,641.20	XOSL
3/20/2023	14:52:28	88	290.65	25,577.20	XOSL
3/20/2023	14:52:28	100	290.65	29,065.00	XOSL
3/20/2023	14:53:11	88	290.65	25,577.20	XOSL
3/20/2023	14:53:11	107	290.65	31,099.55	XOSL
3/20/2023	14:53:12	70	290.70	20,349.00	XOSL
3/20/2023	14:53:12	88	290.70	25,581.60	XOSL
3/20/2023	14:53:12	97	290.70	28,197.90	XOSL
3/20/2023	14:53:15	11	290.65	3,197.15	XOSL
3/20/2023	15:02:57	44	290.70	12,790.80	XOSL
3/20/2023	15:02:57	148	290.70	43,023.60	XOSL
3/20/2023	15:02:57	71	290.75	20,643.25	XOSL
3/20/2023	15:02:57	250	290.75	72,687.50	XOSL
3/20/2023	15:03:00	102	290.75	29,656.50	XOSL
3/20/2023	15:03:00	102	290.75	29,656.50	XOSL
3/20/2023	15:03:05	104	290.80	30,243.20	XOSL
3/20/2023	15:03:05	220	290.80	63,976.00	XOSL
3/20/2023	15:03:24	194	290.75	56,405.50	XOSL
3/20/2023	15:03:38	36	290.85	10,470.60	XOSL
3/20/2023	15:03:38	88	290.85	25,594.80	XOSL
3/20/2023	15:03:41	454	290.95	132,091.30	XOSL
3/20/2023	15:03:49	60	291.10	17,466.00	XOSL
3/20/2023	15:03:49	85	291.10	24,743.50	XOSL
3/20/2023	15:03:49	88	291.10	25,616.80	XOSL
3/20/2023	15:03:49	250	291.10	72,775.00	XOSL
3/20/2023	15:03:50	1	291.10	291.10	XOSL
3/20/2023	15:03:50	10	291.10	2,911.00	XOSL
3/20/2023	15:03:50	10	291.15	2,911.50	XOSL
3/20/2023	15:03:50	85	291.15	24,747.75	XOSL
3/20/2023	15:03:50	88	291.15	25,621.20	XOSL
3/20/2023	15:03:51	85	291.20	24,752.00	XOSL
3/20/2023	15:03:51	88	291.20	25,625.60	XOSL
3/20/2023	15:03:51	166	291.20	48,339.20	XOSL
3/20/2023	15:03:51	171	291.20	49,795.20	XOSL