ECIT AS

Transaction in Own Shares • Mar 22, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
14.03.2023	20 000	7,2170	144 340
15.03.2023	30 000	7,0733	212 199
16.03.2023	20 000	7,0024	140 048
17.03.2023	10 000	7,0000	70 000
20.03.2023	10 236	7,1000	72 676
21.03.2023	20 000	7,1200	142 400
22.03.2023	20 000	7,0000	140 000
Previously disclosed buyback under the programme (accumulated)
Accumulated under the buyback programme	130 236	7,0769	921 663

Date on which the buyback programme was announced: 14/3/2023 The duration of the buyback programme: 14/03/2023 - 8/5/2023

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 2,863,464 of own shares, corresponding to 0.6323 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
1 860	7,10	13 206	14.03.2023 11:07
8 140	7,24	58 934	14.03.2023 15:44
10 000	7,22	72 200	14.03.2023 15:44
10 000	7,22	72 200	15.03.2023 10:04
10 000	7,10	71 000	15.03.2023 10:10
10 000	6,90	69 000	15.03.2023 11:52
7 650	7,00	53 550	16.03.2023 10:58
2 350	7,00	16 450	16.03.2023 15:10
9 525	7,00	66 675	16.03.2023 15:10
475	7,10	3 373	16.03.2023 15:51
10 000	7,00	70 000	17.03.2023 13:47
2	7,10	14	20.03.2023 15:42
362	7,10	2 570	20.03.2023 15:42
9 636	7,10	68 416	20.03.2023 16:04
199	7,10	1 413	20.03.2023 16:13
37	7,10	263	20.03.2023 16:16
19 912	7,12	141 773	21.03.2023 09:02
88	7,12	627	21.03.2023 09:02
1	7,00	7	22.03.2023 09:00
9 999	7,00	69 993	22.03.2023 12:03
10 000	7,00	70 000	22.03.2023 13:17