ECIT AS

Transaction in Own Shares • Mar 30, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
23.03.2023	20 000	7,1000	142 000
24.03.2023	4 100	7,0000	28 700
27.03.2023	13 832	7,1000	98 207
28.03.2023	9 000	7,0556	63 500
29.03.2023	10 001	7,0000	70 007
30.03.2023	10 000	7,1200	71 200
31.03.2023	0	0	0
Previously disclosed buyback under the programme (accumulated)	130 236	7,0769	921 663
Accumulated under the buyback programme	197 169	7,0766	1 395 277

Date on which the buyback programme was announced: 14/3/2023 The duration of the buyback programme: 14/03/2023 - 8/5/2023

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 2,762,484 of own shares, corresponding to 0.6100 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
1 860	7,10	13 206,00	14.03.23 11:07
8 140	7,23	58 843,85	14.03.23 15:44
10 000	7,23	72 289,75	14.03.23 15:44
10 000	7,22	72 200,00	15.03.23 10:04
10 000	7,10	71 000,00	15.03.23 10:10
10 000	6,90	69 000,00	15.03.23 11:52
7 650	7,00	53 550,00	16.03.23 10:58
2 350	7,00	16 450,00	16.03.23 15:10
9 525	7,00	66 675,00	16.03.23 15:10
475	7,10	3 372,50	16.03.23 15:51
10 000	7,00	70 000,00	17.03.23 13:47
2	7,10	14,20	20.03.23 15:42
362	7,10	2 570,20	20.03.23 15:42
9 636	7,10	68 415,60	20.03.23 16:04
199	7,10	1 412,90	20.03.23 16:13
37	7,10	262,70	20.03.23 16:16
19 912	7,12	141 773,44	21.03.23 9:02
88	7,12	626,56	21.03.23 9:02
1	7,00	7,00	22.03.23 9:00
9 999	7,00	69 993,00	22.03.23 12:03
10 000	7,00	70 000,00	22.03.23 13:17
8 880	7,10	63 048,00	23.03.23 11:09
1 120	7,10	7 952,00	23.03.23 14:42
10 000	7,10	71 000,00	23.03.23 15:23
4 100	7,00	28 700,00	24.03.23 9:06
10 000	7,10	71 000,00	27.03.23 11:50
2 000	7,10	14 200,00	27.03.23 15:14
451	7,10	3 202,10	27.03.23 15:41
263	7,10	1 867,30	27.03.23 16:10
298	7,10	2 115,80	27.03.23 16:10
220	7,10	1 562,00	27.03.23 16:10
201	7,10	1 427,10	27.03.23 16:10
183	7,10	1 299,30	27.03.23 16:14
183	7,10	1 299,30	27.03.23 16:14
33	7,10	234,30	27.03.23 16:17
5 000	7,10	35 500,00	28.03.23 13:34
4 000	7,00	28 000,00	28.03.23 16:03
10 000	7,00	70 000,00	29.03.23 9:09
1	6,50	6,50	29.03.23 16:26
329	7,12	2 342,48	30.03.23 14:30
1 250	7,12	8 900,00	30.03.23 14:30
8 421	7,12	59 957,52	30.03.23 14:56