ECIT AS

Transaction in Own Shares • Apr 13, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date on which the buyback programme was announced: 14/03/2023 The duration of the buyback programme: 14/03/2023 - 8/5/2023

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
31.03.2023	10 000	7,12	71 200
03.04.2023	10 000	7,16	71 600
04.04.2023	10 000	7,26	72 600
05.04.2023	2 617	7,48	19 575
11.04.2023	20 000	7,36	147 200
12.04.2023	0	0	0
13.04.2023	20 000	7,34	146 800
Previously disclosed buyback under the programme (accumulated)	197 169	7,0766	1 395 277
Accumulated under the buyback programme	269 786	7,1325	1 924 252

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 2,835,101 of own shares, corresponding to 0.626 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
1 860	7,10	13 206,00	14.03.23 11:07
8 140	7,23	58 843,85	14.03.23 15:44
10 000	7,23	72 289,75	14.03.23 15:44
10 000	7,22	72 200,00	15.03.23 10:04
10 000	7,10	71 000,00	15.03.23 10:10
10 000	6,90	69 000,00	15.03.23 11:52
7 650	7,00	53 550,00	16.03.23 10:58
2 350	7,00	16 450,00	16.03.23 15:10
9 525	7,00	66 675,00	16.03.23 15:10
475	7,10	3 372,50	16.03.23 15:51
10 000	7,00	70 000,00	17.03.23 13:47
2	7,10	14,20	20.03.23 15:42
362	7,10	2 570,20	20.03.23 15:42
9 636	7,10	68 415,60	20.03.23 16:04
199	7,10	1 412,90	20.03.23 16:13
37	7,10	262,70	20.03.23 16:16
19 912	7,12	141 773,44	21.03.23 9:02
88	7,12	626,56	21.03.23 9:02
1	7,00	7,00	22.03.23 9:00
9 999	7,00	69 993,00	22.03.23 12:03
10 000	7,00	70 000,00	22.03.23 13:17
8 880	7,10	63 048,00	23.03.23 11:09
1 120	7,10	7 952,00	23.03.23 14:42
10 000	7,10	71 000,00	23.03.23 15:23
4 100	7,00	28 700,00	24.03.23 9:06
10 000	7,10	71 000,00	27.03.23 11:50
2 000	7,10	14 200,00	27.03.23 15:14
451	7,10	3 202,10	27.03.23 15:41
263	7,10	1 867,30	27.03.23 16:10
298	7,10	2 115,80	27.03.23 16:10
220	7,10	1 562,00	27.03.23 16:10
201	7,10	1 427,10	27.03.23 16:10
183	7,10	1 299,30	27.03.23 16:14
183	7,10	1 299,30	27.03.23 16:14
33	7,10	234,30	27.03.23 16:17
5 000	7,10	35 500,00	28.03.23 13:34
4 000	7,00	28 000,00	28.03.23 16:03
10 000	7,00	70 000,00	29.03.23 9:09
1	6,50	6,50	29.03.23 16:26
329	7,12	2 342,48	30.03.23 14:30
1 250	7,12	8 900,00	30.03.23 14:30
8 421	7,12	59 957,52	30.03.23 14:56
10 000	7,12	71 200,00	31.03.23 13:06
9 353	7,16	66 967,48	03.04.23 11:31
647	7,16	4 632,52	03.04.23 11:55

10 000	7,26	72 600,00	04.04.23 12:03
522	7,48	3 904,56	05.04.23 12:47
180	7,48	1 346,40	05.04.23 12:47
470	7,48	3 515,60	05.04.23 12:48
342	7,48	2 558,16	05.04.23 12:52
137	7,48	1 024,76	05.04.23 12:52
270	7,48	2 019,60	05.04.23 12:52
225	7,48	1 683,00	05.04.23 12:53
47	7,48	351,56	05.04.23 12:53
249	7,48	1 862,52	05.04.23 12:55
175	7,48	1 309,00	05.04.23 12:56
10 000	7,46	74 600,00	11.04.23 14:11
10 000	7,26	72 600,00	11.04.23 15:22
10 000	7,34	73 400,00	13.04.23 10:05
3 231	7,34	23 715,54	13.04.23 10:28
6 769	7,34	49 684,46	13.04.23 10:28