Regulatory Filings • Apr 18, 2023
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 5 | 305.00 | 1,525.00 | 4/14/2023 09:00 |
| 470 | 305.65 | 143,655.50 | 4/14/2023 09:00 |
| 470 | 305.65 | 143,655.50 | 4/14/2023 09:00 |
| 443 | 305.65 | 135,402.95 | 4/14/2023 09:00 |
| 598 | 305.60 | 182,748.80 | 4/14/2023 09:00 |
| 598 | 305.60 | 182,748.80 | 4/14/2023 09:00 |
| 136 | 305.60 | 41,561.60 | 4/14/2023 09:00 |
| 448 | 305.55 | 136,886.40 | 4/14/2023 09:00 |
| 382 | 305.55 | 116,720.10 | 4/14/2023 09:00 |
| 1066 | 305.55 | 325,716.30 | 4/14/2023 09:00 |
| 1123 | 305.55 | 343,132.65 | 4/14/2023 09:00 |
| 489 | 305.20 | 149,242.80 | 4/14/2023 09:01 |
| 12 | 304.95 | 3,659.40 | 4/14/2023 09:01 |
| 496 | 304.95 | 151,255.20 | 4/14/2023 09:01 |
| 375 | 304.75 | 114,281.25 | 4/14/2023 09:01 |
| 366 | 304.70 | 111,520.20 | 4/14/2023 09:01 |
| 74 | 304.70 | 22,547.80 | 4/14/2023 09:01 |
| 289 | 304.70 | 88,058.30 | 4/14/2023 09:01 |
| 289 | 304.70 | 88,058.30 | 4/14/2023 09:01 |
| 74 | 304.70 | 22,547.80 | 4/14/2023 09:01 |
| 302 | 304.50 | 91,959.00 | 4/14/2023 09:02 |
| 401 | 305.05 | 122,325.05 | 4/14/2023 09:03 |
| 196 | 305.05 | 59,789.80 | 4/14/2023 09:03 |
| 205 | 305.05 | 62,535.25 | 4/14/2023 09:03 |
| 241 | 305.05 | 73,517.05 | 4/14/2023 09:03 |
| 196 | 305.05 | 59,789.80 | 4/14/2023 09:03 |
| 437 | 305.05 | 133,306.85 | 4/14/2023 09:03 |
| 89 | 305.05 | 27,149.45 | 4/14/2023 09:03 |
| 246 | 305.05 | 75,042.30 | 4/14/2023 09:03 |
| 203 | 305.40 | 61,996.20 | 4/14/2023 09:03 |
| 361 | 305.40 | 110,249.40 | 4/14/2023 09:03 |
| 361 | 305.40 | 110,249.40 | 4/14/2023 09:03 |
| 252 | 305.40 | 76,960.80 | 4/14/2023 09:03 |
| 161 | 305.40 | 49,169.40 | 4/14/2023 09:03 |
| 121 | 305.95 | 37,019.95 | 4/14/2023 09:04 |
| 751 | 305.95 | 229,768.45 | 4/14/2023 09:04 |
| 522 | 305.95 | 159,705.90 | 4/14/2023 09:04 |
| 371 | 306.35 | 113,655.85 | 4/14/2023 09:05 |
| 371 | 306.35 | 113,655.85 | 4/14/2023 09:05 |
| 364 | 306.35 | 111,511.40 | 4/14/2023 09:05 |
| 3 | 306.35 | 919.05 | 4/14/2023 09:05 |
| 5 | 306.35 | 1,531.75 | 4/14/2023 09:05 |
| 363 | 306.35 | 111,205.05 | 4/14/2023 09:05 |
| 8 | 306.35 | 2,450.80 | 4/14/2023 09:05 |
| 250 | 306.35 | 76,587.50 | 4/14/2023 09:05 |
| 121 | 306.35 | 37,068.35 | 4/14/2023 09:05 |
| 250 | 306.35 | 76,587.50 | 4/14/2023 09:05 |
| 371 | 306.35 | 113,655.85 | 4/14/2023 09:05 |
| 115 | 306.35 | 35,230.25 | 4/14/2023 09:05 |
| 58 | 306.30 | 17,765.40 | 4/14/2023 09:05 |
|---|---|---|---|
| 374 | 306.30 | 114,556.20 | 4/14/2023 09:05 |
| 374 | 306.30 | 114,556.20 | 4/14/2023 09:05 |
| 58 | 306.30 | 17,765.40 | 4/14/2023 09:05 |
| 189 | 306.30 | 57,890.70 | 4/14/2023 09:05 |
| 178 | 306.30 | 54,521.40 | 4/14/2023 09:05 |
| 178 | 306.30 | 54,521.40 | 4/14/2023 09:05 |
| 178 | 306.30 | 54,521.40 | 4/14/2023 09:05 |
| 91 | 306.30 | 27,873.30 | 4/14/2023 09:05 |
| 87 | 306.30 | 26,648.10 | 4/14/2023 09:05 |
| 93 | 306.30 | 28,485.90 | 4/14/2023 09:05 |
| 21 | 306.05 | 6,427.05 | 4/14/2023 09:05 |
| 356 | 306.05 | 108,953.80 | 4/14/2023 09:05 |
| 333 | 306.15 | 101,947.95 | 4/14/2023 09:05 |
| 106 | 306.15 | 32,451.90 | 4/14/2023 09:05 |
| 358 | 306.25 | 109,637.50 | 4/14/2023 09:06 |
| 242 | 306.25 | 74,112.50 | 4/14/2023 09:06 |
| 117 | 306.25 | 35,831.25 | 4/14/2023 09:06 |
| 117 | 306.25 | 35,831.25 | 4/14/2023 09:06 |
| 241 | 306.25 | 73,806.25 | 4/14/2023 09:06 |
| 359 | 306.25 | 109,943.75 | 4/14/2023 09:06 |
| 50 | 306.25 | 15,312.50 | 4/14/2023 09:06 |
| 67 | 306.25 | 20,518.75 | 4/14/2023 09:06 |
| 207 | 306.25 | 63,393.75 | 4/14/2023 09:06 |
| 497 | 306.40 | 152,280.80 | 4/14/2023 09:06 |
| 393 | 306.40 | 120,415.20 | 4/14/2023 09:06 |
| 207 | 306.40 | 63,424.80 | 4/14/2023 09:06 |
| 393 | 306.40 | 120,415.20 | 4/14/2023 09:06 |
| 207 | 306.40 | 63,424.80 | 4/14/2023 09:06 |
| 56 | 306.40 | 17,158.40 | 4/14/2023 09:06 |
| 285 | 306.30 | 87,295.50 | 4/14/2023 09:06 |
| 356 | 306.40 | 109,078.40 | 4/14/2023 09:07 |
| 382 | 306.40 | 117,044.80 | 4/14/2023 09:07 |
| 356 | 306.40 | 109,078.40 | 4/14/2023 09:07 |
| 261 | 306.40 | 79,970.40 | 4/14/2023 09:07 |
| 250 | 306.25 | 76,562.50 | 4/14/2023 09:07 |
| 66 | 306.25 | 20,212.50 | 4/14/2023 09:07 |
| 475 | 305.95 | 145,326.25 | 4/14/2023 09:08 |
| 57 | 305.70 | 17,424.90 | 4/14/2023 09:08 |
| 289 | 305.75 | 88,361.75 | 4/14/2023 09:09 |
| 289 | 305.75 | 88,361.75 | 4/14/2023 09:09 |
| 289 115 |
305.75 305.75 |
88,361.75 35,161.25 |
4/14/2023 09:09 4/14/2023 09:09 |
| 53 | 305.75 | 16,204.75 | 4/14/2023 09:09 |
| 121 | 305.75 | 36,995.75 | 4/14/2023 09:09 |
| 38 | 305.75 | 11,618.50 | 4/14/2023 09:09 |
| 337 | 305.70 | 103,020.90 | 4/14/2023 09:09 |
| 107 | 305.70 | 32,709.90 | 4/14/2023 09:09 |
| 73 | 305.70 | 22,316.10 | 4/14/2023 09:09 |
| 40 | 305.70 | 12,228.00 | 4/14/2023 09:09 |
| 434 | 305.70 | 132,673.80 | 4/14/2023 09:09 |
|---|---|---|---|
| 250 | 305.70 | 76,425.00 | 4/14/2023 09:09 |
| 420 | 305.70 | 128,394.00 | 4/14/2023 09:09 |
| 14 | 305.70 | 4,279.80 | 4/14/2023 09:09 |
| 250 | 305.70 | 76,425.00 | 4/14/2023 09:09 |
| 204 | 305.70 | 62,362.80 | 4/14/2023 09:09 |
| 149 | 305.70 | 45,549.30 | 4/14/2023 09:09 |
| 797 | 305.45 | 243,443.65 | 4/14/2023 09:09 |
| 725 | 305.45 | 221,451.25 | 4/14/2023 09:09 |
| 164 | 305.80 | 50,151.20 | 4/14/2023 09:10 |
| 198 | 305.80 | 60,548.40 | 4/14/2023 09:10 |
| 198 | 305.80 | 60,548.40 | 4/14/2023 09:10 |
| 198 | 305.80 | 60,548.40 | 4/14/2023 09:10 |
| 62 | 305.80 | 18,959.60 | 4/14/2023 09:10 |
| 198 | 305.80 | 60,548.40 | 4/14/2023 09:10 |
| 198 | 305.80 | 60,548.40 | 4/14/2023 09:10 |
| 198 | 305.80 | 60,548.40 | 4/14/2023 09:10 |
| 162 | 305.80 | 49,539.60 | 4/14/2023 09:10 |
| 480 | 306.20 | 146,976.00 | 4/14/2023 09:11 |
| 391 | 306.20 | 119,724.20 | 4/14/2023 09:11 |
| 254 | 306.20 | 77,774.80 | 4/14/2023 09:11 |
| 334 | 306.20 | 102,270.80 | 4/14/2023 09:11 |
| 209 | 306.20 | 63,995.80 | 4/14/2023 09:11 |
| 412 | 306.20 | 126,154.40 | 4/14/2023 09:11 |
| 735 | 306.60 | 225,351.00 | 4/14/2023 09:12 |
| 428 | 306.60 | 131,224.80 | 4/14/2023 09:12 |
| 428 | 306.60 | 131,224.80 | 4/14/2023 09:12 |
| 62 | 306.60 | 19,009.20 | 4/14/2023 09:12 |
| 623 | 306.50 | 190,949.50 | 4/14/2023 09:12 |
| 304 | 306.55 | 93,191.20 | 4/14/2023 09:12 |
| 559 | 306.55 | 171,361.45 | 4/14/2023 09:13 |
| 333 | 306.40 | 102,031.20 | 4/14/2023 09:13 |
| 250 | 306.55 | 76,637.50 | 4/14/2023 09:13 |
| 213 | 306.70 | 65,327.10 | 4/14/2023 09:14 |
| 213 | 306.70 | 65,327.10 | 4/14/2023 09:14 |
| 210 | 306.70 | 64,407.00 | 4/14/2023 09:14 |
| 64 | 306.70 | 19,628.80 | 4/14/2023 09:14 |
| 708 | 306.65 | 217,108.20 | 4/14/2023 09:14 |
| 391 | 306.65 | 119,900.15 | 4/14/2023 09:14 |
| 394 | 306.65 | 120,820.10 | 4/14/2023 09:14 |
| 394 | 306.65 | 120,820.10 | 4/14/2023 09:14 |
| 250 | 306.65 | 76,662.50 | 4/14/2023 09:14 |
| 66 | 306.65 | 20,238.90 | 4/14/2023 09:14 |
| 141 | 306.65 | 43,237.65 | 4/14/2023 09:14 |
| 88 | 306.65 | 26,985.20 | 4/14/2023 09:14 |
| 469 | 306.60 | 143,795.40 | 4/14/2023 09:14 |
| 132 | 306.45 | 40,451.40 | 4/14/2023 09:15 |
| 432 | 306.45 | 132,386.40 | 4/14/2023 09:15 |
| 798 | 306.20 | 244,347.60 | 4/14/2023 09:16 |
| 372 | 306.20 | 113,906.40 | 4/14/2023 09:16 |
| 356 | 306.20 | 109,007.20 | 4/14/2023 09:16 |
|---|---|---|---|
| 86 | 306.20 | 26,333.20 | 4/14/2023 09:16 |
| 356 | 306.20 | 109,007.20 | 4/14/2023 09:16 |
| 84 | 306.20 | 25,720.80 | 4/14/2023 09:16 |
| 68 | 306.20 | 20,821.60 | 4/14/2023 09:16 |
| 202 | 306.20 | 61,852.40 | 4/14/2023 09:16 |
| 41 | 306.20 | 12,554.20 | 4/14/2023 09:16 |
| 380 | 306.15 | 116,337.00 | 4/14/2023 09:16 |
| 250 | 306.15 | 76,537.50 | 4/14/2023 09:18 |
| 50 | 306.15 | 15,307.50 | 4/14/2023 09:18 |
| 193 | 306.15 | 59,086.95 | 4/14/2023 09:18 |
| 300 | 306.15 | 91,845.00 | 4/14/2023 09:18 |
| 193 | 306.15 | 59,086.95 | 4/14/2023 09:18 |
| 193 | 306.15 | 59,086.95 | 4/14/2023 09:18 |
| 139 | 306.15 | 42,554.85 | 4/14/2023 09:18 |
| 181 | 306.15 | 55,413.15 | 4/14/2023 09:18 |
| 40 | 306.15 | 12,246.00 | 4/14/2023 09:18 |
| 259 | 306.10 | 79,279.90 | 4/14/2023 09:19 |
| 332 | 306.10 | 101,625.20 | 4/14/2023 09:19 |
| 174 | 306.10 | 53,261.40 | 4/14/2023 09:19 |
| 368 | 306.10 | 112,644.80 | 4/14/2023 09:19 |
| 418 | 306.10 | 127,949.80 | 4/14/2023 09:19 |
| 418 | 306.10 | 127,949.80 | 4/14/2023 09:19 |
| 886 | 306.10 | 271,204.60 | 4/14/2023 09:19 |
| 368 | 306.10 | 112,644.80 | 4/14/2023 09:19 |
| 100 | 306.10 | 30,610.00 | 4/14/2023 09:19 |
| 581 | 306.00 | 177,786.00 | 4/14/2023 09:19 |
| 661 | 305.70 | 202,067.70 | 4/14/2023 09:19 |
| 654 | 306.00 | 200,124.00 | 4/14/2023 09:22 |
| 373 | 305.95 | 114,119.35 | 4/14/2023 09:22 |
| 443 | 305.95 | 135,535.85 | 4/14/2023 09:22 |
| 364 | 305.95 | 111,365.80 | 4/14/2023 09:22 |
| 284 | 305.65 | 86,804.60 | 4/14/2023 09:23 |
| 250 | 305.65 | 76,412.50 | 4/14/2023 09:23 |
| 77 | 305.65 | 23,535.05 | 4/14/2023 09:23 |
| 7 | 305.80 | 2,140.60 | 4/14/2023 09:23 |
| 898 | 305.80 | 274,608.40 | 4/14/2023 09:23 |
| 660 | 305.65 | 201,729.00 | 4/14/2023 09:24 |
| 908 | 305.80 | 277,666.40 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
|---|---|---|---|
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 09:24 |
| 38 | 305.80 | 11,620.40 | 4/14/2023 09:24 |
| 443 | 305.50 | 135,336.50 | 4/14/2023 09:25 |
| 443 | 305.50 | 135,336.50 | 4/14/2023 09:25 |
| 62 | 305.50 | 18,941.00 | 4/14/2023 09:25 |
| 380 | 305.65 | 116,147.00 | 4/14/2023 09:27 |
| 351 | 305.65 | 107,283.15 | 4/14/2023 09:27 |
| 125 | 305.65 | 38,206.25 | 4/14/2023 09:27 |
| 351 | 305.65 | 107,283.15 | 4/14/2023 09:27 |
| 380 | 305.65 | 116,147.00 | 4/14/2023 09:27 |
| 200 | 305.65 | 61,130.00 | 4/14/2023 09:27 |
| 230 | 305.65 | 70,299.50 | 4/14/2023 09:27 |
| 243 | 305.65 | 74,272.95 | 4/14/2023 09:27 |
| 262 | 305.65 | 80,080.30 | 4/14/2023 09:27 |
| 111 | 305.65 | 33,927.15 | 4/14/2023 09:27 |
| 396 | 305.45 | 120,958.20 | 4/14/2023 09:28 |
| 417 | 305.45 | 127,372.65 | 4/14/2023 09:28 |
| 185 | 305.45 | 56,508.25 | 4/14/2023 09:29 |
| 115 | 305.45 | 35,126.75 | 4/14/2023 09:29 |
| 185 | 305.45 | 56,508.25 | 4/14/2023 09:29 |
| 65 | 305.45 | 19,854.25 | 4/14/2023 09:29 |
| 185 | 305.45 | 56,508.25 | 4/14/2023 09:29 |
| 185 | 305.45 | 56,508.25 | 4/14/2023 09:29 |
| 185 | 305.45 | 56,508.25 | 4/14/2023 09:29 |
| 737 | 305.45 | 225,116.65 | 4/14/2023 09:29 |
| 185 | 305.45 | 56,508.25 | 4/14/2023 09:29 |
| 85 | 305.45 | 25,963.25 | 4/14/2023 09:29 |
| 185 | 305.45 | 56,508.25 | 4/14/2023 09:29 |
| 65 | 305.45 | 19,854.25 | 4/14/2023 09:29 |
| 416 | 305.45 | 127,067.20 | 4/14/2023 09:30 |
| 1353 | 305.45 | 413,273.85 | 4/14/2023 09:30 |
| 36 | 305.45 | 10,996.20 | 4/14/2023 09:30 |
| 194 | 305.25 | 59,218.50 | 4/14/2023 09:32 |
| 84 | 305.25 | 25,641.00 | 4/14/2023 09:32 |
| 103 | 305.25 | 31,440.75 | 4/14/2023 09:32 |
| 7 | 305.25 | 2,136.75 | 4/14/2023 09:32 |
| 79 | 305.25 | 24,114.75 | 4/14/2023 09:32 |
| 47 | 305.20 | 14,344.40 | 4/14/2023 09:32 |
| 194 | 305.25 | 59,218.50 | 4/14/2023 09:32 |
| 56 | 305.25 | 17,094.00 | 4/14/2023 09:32 |
| 194 | 305.25 | 59,218.50 | 4/14/2023 09:32 |
| 16 | 305.25 | 4,884.00 | 4/14/2023 09:32 |
| 84 | 305.25 | 25,641.00 | 4/14/2023 09:32 |
| 110 | 305.25 | 33,577.50 | 4/14/2023 09:32 |
| 84 | 305.25 | 25,641.00 | 4/14/2023 09:32 |
| 194 | 305.25 | 59,218.50 | 4/14/2023 09:32 |
| 194 | 305.25 | 59,218.50 | 4/14/2023 09:32 |
| 88 | 305.25 | 26,862.00 | 4/14/2023 09:32 |
|---|---|---|---|
| 250 | 305.20 | 76,300.00 | 4/14/2023 09:32 |
| 82 | 305.20 | 25,026.40 | 4/14/2023 09:32 |
| 21 | 305.20 | 6,409.20 | 4/14/2023 09:32 |
| 229 | 305.20 | 69,890.80 | 4/14/2023 09:32 |
| 103 | 305.20 | 31,435.60 | 4/14/2023 09:32 |
| 153 | 305.20 | 46,695.60 | 4/14/2023 09:32 |
| 208 | 305.10 | 63,460.80 | 4/14/2023 09:33 |
| 208 | 305.10 | 63,460.80 | 4/14/2023 09:33 |
| 208 | 305.10 | 63,460.80 | 4/14/2023 09:33 |
| 208 | 305.10 | 63,460.80 | 4/14/2023 09:33 |
| 2 | 305.10 | 610.20 | 4/14/2023 09:33 |
| 150 | 305.10 | 45,765.00 | 4/14/2023 09:33 |
| 219 | 305.05 | 66,805.95 | 4/14/2023 09:34 |
| 219 | 305.05 | 66,805.95 | 4/14/2023 09:34 |
| 219 | 305.05 | 66,805.95 | 4/14/2023 09:34 |
| 1 | 305.05 | 305.05 | 4/14/2023 09:34 |
| 219 | 305.05 | 66,805.95 | 4/14/2023 09:34 |
| 210 | 305.05 | 64,060.50 | 4/14/2023 09:34 |
| 9 | 305.05 | 2,745.45 | 4/14/2023 09:34 |
| 219 | 305.05 | 66,805.95 | 4/14/2023 09:34 |
| 1 | 305.05 | 305.05 | 4/14/2023 09:34 |
| 80 | 305.05 | 24,404.00 | 4/14/2023 09:34 |
| 139 | 305.05 | 42,401.95 | 4/14/2023 09:34 |
| 111 | 305.05 | 33,860.55 | 4/14/2023 09:34 |
| 219 | 305.05 | 66,805.95 | 4/14/2023 09:34 |
| 9 | 305.05 | 2,745.45 | 4/14/2023 09:34 |
| 210 | 305.05 | 64,060.50 | 4/14/2023 09:34 |
| 147 | 305.05 | 44,842.35 | 4/14/2023 09:34 |
| 389 | 304.75 | 118,547.75 | 4/14/2023 09:35 |
| 389 | 304.75 | 118,547.75 | 4/14/2023 09:35 |
| 251 | 304.75 | 76,492.25 | 4/14/2023 09:35 |
| 433 | 304.45 | 131,826.85 | 4/14/2023 09:36 |
| 433 | 304.45 | 131,826.85 | 4/14/2023 09:36 |
| 220 | 304.45 | 66,979.00 | 4/14/2023 09:36 |
| 32 | 304.45 | 9,742.40 | 4/14/2023 09:36 |
| 202 | 304.40 | 61,488.80 | 4/14/2023 09:37 |
| 202 | 304.40 | 61,488.80 | 4/14/2023 09:37 |
| 48 | 304.40 | 14,611.20 | 4/14/2023 09:37 |
| 202 | 304.40 | 61,488.80 | 4/14/2023 09:37 |
| 48 | 304.40 | 14,611.20 | 4/14/2023 09:37 |
| 202 | 304.40 | 61,488.80 | 4/14/2023 09:37 |
| 151 | 304.40 | 45,964.40 | 4/14/2023 09:37 |
| 294 | 304.30 | 89,464.20 | 4/14/2023 09:37 |
| 531 | 304.25 | 161,556.75 | 4/14/2023 09:38 |
| 374 | 304.25 | 113,789.50 | 4/14/2023 09:38 |
| 206 | 304.25 | 62,675.50 | 4/14/2023 09:38 |
| 281 | 304.25 | 85,494.25 | 4/14/2023 09:38 |
| 260 | 304.25 | 79,105.00 | 4/14/2023 09:38 |
| 188 | 304.65 | 57,274.20 | 4/14/2023 09:39 |
| 84 | 304.65 | 25,590.60 | 4/14/2023 09:39 |
|---|---|---|---|
| 86 | 304.65 | 26,199.90 | 4/14/2023 09:39 |
| 18 | 304.65 | 5,483.70 | 4/14/2023 09:39 |
| 85 | 304.65 | 25,895.25 | 4/14/2023 09:39 |
| 188 | 304.65 | 57,274.20 | 4/14/2023 09:39 |
| 80 | 304.65 | 24,372.00 | 4/14/2023 09:39 |
| 104 | 304.65 | 31,683.60 | 4/14/2023 09:39 |
| 84 | 304.65 | 25,590.60 | 4/14/2023 09:39 |
| 140 | 304.65 | 42,651.00 | 4/14/2023 09:39 |
| 387 | 304.55 | 117,860.85 | 4/14/2023 09:40 |
| 187 | 304.40 | 56,922.80 | 4/14/2023 09:41 |
| 187 | 304.40 | 56,922.80 | 4/14/2023 09:41 |
| 175 | 304.25 | 53,243.75 | 4/14/2023 09:41 |
| 188 | 304.30 | 57,208.40 | 4/14/2023 09:41 |
| 188 | 304.30 | 57,208.40 | 4/14/2023 09:41 |
| 188 | 304.30 | 57,208.40 | 4/14/2023 09:41 |
| 250 | 304.50 | 76,125.00 | 4/14/2023 09:43 |
| 80 | 304.50 | 24,360.00 | 4/14/2023 09:43 |
| 261 | 304.55 | 79,487.55 | 4/14/2023 09:43 |
| 4 | 304.55 | 1,218.20 | 4/14/2023 09:43 |
| 36 | 304.55 | 10,963.80 | 4/14/2023 09:43 |
| 296 | 304.80 | 90,220.80 | 4/14/2023 09:44 |
| 336 | 304.75 | 102,396.00 | 4/14/2023 09:44 |
| 150 | 304.70 | 45,705.00 | 4/14/2023 09:44 |
| 161 | 304.70 | 49,056.70 | 4/14/2023 09:44 |
| 3 | 304.60 | 913.80 | 4/14/2023 09:44 |
| 194 | 304.60 | 59,092.40 | 4/14/2023 09:44 |
| 194 | 304.60 | 59,092.40 | 4/14/2023 09:44 |
| 3 | 304.60 | 913.80 | 4/14/2023 09:44 |
| 727 | 304.60 | 221,444.20 | 4/14/2023 09:44 |
| 219 | 304.50 | 66,685.50 | 4/14/2023 09:45 |
| 250 | 304.50 | 76,125.00 | 4/14/2023 09:45 |
| 210 | 304.50 | 63,945.00 | 4/14/2023 09:45 |
| 60 | 304.50 | 18,270.00 | 4/14/2023 09:45 |
| 209 | 304.50 | 63,640.50 | 4/14/2023 09:45 |
| 105 | 304.50 | 31,972.50 | 4/14/2023 09:45 |
| 104 | 304.50 | 31,668.00 | 4/14/2023 09:45 |
| 3 | 304.50 | 913.50 | 4/14/2023 09:45 |
| 103 | 304.50 | 31,363.50 | 4/14/2023 09:45 |
| 106 | 304.50 | 32,277.00 | 4/14/2023 09:45 |
| 156 | 304.50 | 47,502.00 | 4/14/2023 09:45 |
| 209 | 304.50 | 63,640.50 | 4/14/2023 09:45 |
| 41 | 304.50 | 12,484.50 | 4/14/2023 09:45 |
| 104 | 304.50 | 31,668.00 | 4/14/2023 09:45 |
| 104 | 304.50 | 31,668.00 | 4/14/2023 09:45 |
| 1 | 304.50 | 304.50 | 4/14/2023 09:45 |
| 103 | 304.50 | 31,363.50 | 4/14/2023 09:45 |
| 209 | 304.50 | 63,640.50 | 4/14/2023 09:45 |
| 53 | 304.50 | 16,138.50 | 4/14/2023 09:45 |
| 209 | 304.50 | 63,640.50 | 4/14/2023 09:45 |
| 98 | 304.50 | 29,841.00 | 4/14/2023 09:45 |
|---|---|---|---|
| 348 | 304.45 | 105,948.60 | 4/14/2023 09:45 |
| 348 | 304.45 | 105,948.60 | 4/14/2023 09:45 |
| 224 | 304.45 | 68,196.80 | 4/14/2023 09:45 |
| 30 | 304.45 | 9,133.50 | 4/14/2023 09:45 |
| 450 | 304.75 | 137,137.50 | 4/14/2023 09:47 |
| 450 | 304.75 | 137,137.50 | 4/14/2023 09:47 |
| 249 | 304.70 | 75,870.30 | 4/14/2023 09:48 |
| 431 | 304.70 | 131,325.70 | 4/14/2023 09:48 |
| 104 | 304.70 | 31,688.80 | 4/14/2023 09:48 |
| 306 | 304.70 | 93,238.20 | 4/14/2023 09:48 |
| 353 | 304.70 | 107,559.10 | 4/14/2023 09:48 |
| 125 | 304.70 | 38,087.50 | 4/14/2023 09:48 |
| 306 | 304.70 | 93,238.20 | 4/14/2023 09:48 |
| 204 | 305.10 | 62,240.40 | 4/14/2023 09:49 |
| 107 | 305.10 | 32,645.70 | 4/14/2023 09:49 |
| 97 | 305.10 | 29,594.70 | 4/14/2023 09:49 |
| 6 | 305.10 | 1,830.60 | 4/14/2023 09:49 |
| 105 | 305.10 | 32,035.50 | 4/14/2023 09:49 |
| 99 | 305.10 | 30,204.90 | 4/14/2023 09:49 |
| 156 | 305.10 | 47,595.60 | 4/14/2023 09:49 |
| 204 | 305.10 | 62,240.40 | 4/14/2023 09:49 |
| 16 | 305.10 | 4,881.60 | 4/14/2023 09:49 |
| 204 | 305.10 | 62,240.40 | 4/14/2023 09:49 |
| 51 | 305.10 | 15,560.10 | 4/14/2023 09:49 |
| 204 | 305.10 | 62,240.40 | 4/14/2023 09:49 |
| 188 | 305.10 | 57,358.80 | 4/14/2023 09:49 |
| 189 | 305.05 | 57,654.45 | 4/14/2023 09:49 |
| 206 | 305.00 | 62,830.00 | 4/14/2023 09:52 |
| 107 | 305.00 | 32,635.00 | 4/14/2023 09:52 |
| 80 | 305.00 | 24,400.00 | 4/14/2023 09:52 |
| 103 | 305.00 | 31,415.00 | 4/14/2023 09:52 |
| 23 | 305.00 | 7,015.00 | 4/14/2023 09:52 |
| 103 | 305.00 | 31,415.00 | 4/14/2023 09:52 |
| 206 | 305.00 | 62,830.00 | 4/14/2023 09:52 |
| 206 | 305.00 | 62,830.00 | 4/14/2023 09:52 |
| 206 | 305.00 | 62,830.00 | 4/14/2023 09:52 |
| 60 | 305.00 | 18,300.00 | 4/14/2023 09:52 |
| 146 | 305.00 | 44,530.00 | 4/14/2023 09:52 |
| 167 | 305.00 | 50,935.00 | 4/14/2023 09:52 |
| 58 | 305.00 | 17,690.00 | 4/14/2023 09:52 |
| 25 | 305.00 | 7,625.00 | 4/14/2023 09:52 |
| 190 | 304.95 | 57,940.50 | 4/14/2023 09:52 |
| 190 | 304.95 | 57,940.50 | 4/14/2023 09:52 |
| 190 | 304.95 | 57,940.50 | 4/14/2023 09:52 |
| 20 | 304.95 | 6,099.00 | 4/14/2023 09:52 |
| 190 | 304.95 | 57,940.50 | 4/14/2023 09:52 |
| 53 | 304.95 | 16,162.35 | 4/14/2023 09:52 |
| 60 | 304.95 | 18,297.00 | 4/14/2023 09:52 |
| 204 | 304.85 | 62,189.40 | 4/14/2023 09:52 |
| 210 | 304.90 | 64,029.00 | 4/14/2023 09:52 |
|---|---|---|---|
| 79 | 304.90 | 24,087.10 | 4/14/2023 09:52 |
| 103 | 304.90 | 31,404.70 | 4/14/2023 09:52 |
| 28 | 304.90 | 8,537.20 | 4/14/2023 09:52 |
| 52 | 304.90 | 15,854.80 | 4/14/2023 09:52 |
| 131 | 304.90 | 39,941.90 | 4/14/2023 09:52 |
| 79 | 304.90 | 24,087.10 | 4/14/2023 09:52 |
| 131 | 304.90 | 39,941.90 | 4/14/2023 09:52 |
| 28 | 304.90 | 8,537.20 | 4/14/2023 09:52 |
| 79 | 304.90 | 24,087.10 | 4/14/2023 09:52 |
| 103 | 304.90 | 31,404.70 | 4/14/2023 09:52 |
| 69 | 304.90 | 21,038.10 | 4/14/2023 09:52 |
| 155 | 304.90 | 47,259.50 | 4/14/2023 09:54 |
| 48 | 304.90 | 14,635.20 | 4/14/2023 09:54 |
| 1953 | 304.70 | 595,079.10 | 4/14/2023 09:56 |
| 190 | 304.70 | 57,893.00 | 4/14/2023 09:56 |
| 405 | 304.60 | 123,363.00 | 4/14/2023 09:56 |
| 831 | 304.60 | 253,122.60 | 4/14/2023 09:56 |
| 79 | 304.60 | 24,063.40 | 4/14/2023 09:56 |
| 379 | 304.55 | 115,424.45 | 4/14/2023 09:57 |
| 379 | 304.55 | 115,424.45 | 4/14/2023 09:57 |
| 361 | 304.55 | 109,942.55 | 4/14/2023 09:57 |
| 131 | 304.50 | 39,889.50 | 4/14/2023 09:57 |
| 245 | 304.50 | 74,602.50 | 4/14/2023 09:57 |
| 175 | 304.50 | 53,287.50 | 4/14/2023 09:57 |
| 376 | 304.50 | 114,492.00 | 4/14/2023 09:57 |
| 189 | 304.50 | 57,550.50 | 4/14/2023 09:57 |
| 466 | 304.50 | 141,897.00 | 4/14/2023 09:59 |
| 96 | 304.80 | 29,260.80 | 4/14/2023 10:00 |
| 393 | 304.80 | 119,786.40 | 4/14/2023 10:00 |
| 209 | 304.75 | 63,692.75 | 4/14/2023 10:01 |
| 48 | 304.75 | 14,628.00 | 4/14/2023 10:01 |
| 161 | 304.75 | 49,064.75 | 4/14/2023 10:01 |
| 857 | 304.75 | 261,170.75 | 4/14/2023 10:01 |
| 250 | 304.70 | 76,175.00 | 4/14/2023 10:03 |
| 156 | 304.70 | 47,533.20 | 4/14/2023 10:03 |
| 426 | 304.70 | 129,802.20 | 4/14/2023 10:03 |
| 406 | 304.70 | 123,708.20 | 4/14/2023 10:03 |
| 176 | 304.70 | 53,627.20 | 4/14/2023 10:03 |
| 50 | 304.70 | 15,235.00 | 4/14/2023 10:03 |
| 50 | 304.70 | 15,235.00 | 4/14/2023 10:03 |
| 50 | 304.70 | 15,235.00 | 4/14/2023 10:03 |
| 282 | 304.65 | 85,911.30 | 4/14/2023 10:03 |
| 310 | 304.65 | 94,441.50 | 4/14/2023 10:03 |
| 250 | 304.60 | 76,150.00 | 4/14/2023 10:03 |
| 455 | 304.60 | 138,593.00 | 4/14/2023 10:05 |
| 250 | 304.60 | 76,150.00 | 4/14/2023 10:05 |
| 205 | 304.60 | 62,443.00 | 4/14/2023 10:05 |
| 250 | 304.60 | 76,150.00 | 4/14/2023 10:05 |
| 155 | 304.85 | 47,251.75 | 4/14/2023 10:06 |
| 59 | 304.85 | 17,986.15 | 4/14/2023 10:06 |
|---|---|---|---|
| 582 | 305.10 | 177,568.20 | 4/14/2023 10:08 |
| 330 | 305.10 | 100,683.00 | 4/14/2023 10:08 |
| 527 | 305.10 | 160,787.70 | 4/14/2023 10:08 |
| 250 | 305.10 | 76,275.00 | 4/14/2023 10:08 |
| 277 | 305.10 | 84,512.70 | 4/14/2023 10:08 |
| 250 | 305.10 | 76,275.00 | 4/14/2023 10:08 |
| 250 | 305.10 | 76,275.00 | 4/14/2023 10:08 |
| 210 | 305.10 | 64,071.00 | 4/14/2023 10:08 |
| 67 | 305.10 | 20,441.70 | 4/14/2023 10:08 |
| 460 | 305.10 | 140,346.00 | 4/14/2023 10:08 |
| 229 | 305.05 | 69,856.45 | 4/14/2023 10:08 |
| 199 | 305.05 | 60,704.95 | 4/14/2023 10:08 |
| 199 | 305.05 | 60,704.95 | 4/14/2023 10:08 |
| 11 | 305.05 | 3,355.55 | 4/14/2023 10:08 |
| 199 | 305.05 | 60,704.95 | 4/14/2023 10:08 |
| 199 | 305.05 | 60,704.95 | 4/14/2023 10:08 |
| 121 | 305.05 | 36,911.05 | 4/14/2023 10:08 |
| 199 | 305.05 | 60,704.95 | 4/14/2023 10:08 |
| 20 | 305.05 | 6,101.00 | 4/14/2023 10:08 |
| 199 | 305.05 | 60,704.95 | 4/14/2023 10:08 |
| 11 | 305.05 | 3,355.55 | 4/14/2023 10:08 |
| 199 | 305.05 | 60,704.95 | 4/14/2023 10:08 |
| 362 | 305.00 | 110,410.00 | 4/14/2023 10:08 |
| 176 | 304.65 | 53,618.40 | 4/14/2023 10:11 |
| 95 | 304.75 | 28,951.25 | 4/14/2023 10:12 |
| 250 | 304.75 | 76,187.50 | 4/14/2023 10:12 |
| 59 | 304.75 | 17,980.25 | 4/14/2023 10:12 |
| 250 | 304.75 | 76,187.50 | 4/14/2023 10:12 |
| 69 | 304.75 | 21,027.75 | 4/14/2023 10:12 |
| 210 | 304.75 | 63,997.50 | 4/14/2023 10:12 |
| 390 | 304.65 | 118,813.50 | 4/14/2023 10:12 |
| 37 | 304.65 | 11,272.05 | 4/14/2023 10:12 |
| 141 | 304.70 | 42,962.70 | 4/14/2023 10:12 |
| 190 | 304.80 | 57,912.00 | 4/14/2023 10:13 |
| 7 | 304.80 | 2,133.60 | 4/14/2023 10:13 |
| 250 | 304.80 | 76,200.00 | 4/14/2023 10:13 |
| 294 | 305.00 | 89,670.00 | 4/14/2023 10:14 |
| 127 | 305.00 | 38,735.00 | 4/14/2023 10:14 |
| 124 | 305.00 | 37,820.00 | 4/14/2023 10:14 |
| 43 | 305.00 | 13,115.00 | 4/14/2023 10:14 |
| 71 | 305.00 | 21,655.00 | 4/14/2023 10:14 |
| 167 | 305.00 | 50,935.00 | 4/14/2023 10:14 |
| 127 | 305.00 | 38,735.00 | 4/14/2023 10:14 |
| 178 | 305.20 | 54,325.60 | 4/14/2023 10:15 |
| 127 | 305.20 | 38,760.40 | 4/14/2023 10:15 |
| 51 | 305.20 | 15,565.20 | 4/14/2023 10:15 |
| 73 | 305.20 | 22,279.60 | 4/14/2023 10:15 |
| 114 | 305.20 | 34,792.80 | 4/14/2023 10:15 |
| 64 | 305.20 | 19,532.80 | 4/14/2023 10:15 |
| 146 | 305.20 | 44,559.20 | 4/14/2023 10:15 |
|---|---|---|---|
| 178 | 305.20 | 54,325.60 | 4/14/2023 10:15 |
| 178 | 305.20 | 54,325.60 | 4/14/2023 10:15 |
| 262 | 305.20 | 79,962.40 | 4/14/2023 10:15 |
| 178 | 305.20 | 54,325.60 | 4/14/2023 10:15 |
| 301 | 305.20 | 91,865.20 | 4/14/2023 10:15 |
| 110 | 305.20 | 33,572.00 | 4/14/2023 10:15 |
| 355 | 305.15 | 108,328.25 | 4/14/2023 10:15 |
| 114 | 305.05 | 34,775.70 | 4/14/2023 10:18 |
| 775 | 305.05 | 236,413.75 | 4/14/2023 10:18 |
| 260 | 305.05 | 79,313.00 | 4/14/2023 10:18 |
| 200 | 305.05 | 61,010.00 | 4/14/2023 10:18 |
| 429 | 305.05 | 130,866.45 | 4/14/2023 10:18 |
| 200 | 305.05 | 61,010.00 | 4/14/2023 10:18 |
| 422 | 305.05 | 128,731.10 | 4/14/2023 10:18 |
| 5 | 304.80 | 1,524.00 | 4/14/2023 10:21 |
| 215 | 304.90 | 65,553.50 | 4/14/2023 10:21 |
| 427 | 304.90 | 130,192.30 | 4/14/2023 10:21 |
| 116 | 304.90 | 35,368.40 | 4/14/2023 10:21 |
| 228 | 304.90 | 69,517.20 | 4/14/2023 10:21 |
| 212 | 304.85 | 64,628.20 | 4/14/2023 10:22 |
| 590 | 304.85 | 179,861.50 | 4/14/2023 10:22 |
| 590 | 304.85 | 179,861.50 | 4/14/2023 10:22 |
| 10 | 304.85 | 3,048.50 | 4/14/2023 10:22 |
| 250 | 304.85 | 76,212.50 | 4/14/2023 10:22 |
| 114 | 304.85 | 34,752.90 | 4/14/2023 10:22 |
| 127 | 304.85 | 38,715.95 | 4/14/2023 10:22 |
| 99 | 304.85 | 30,180.15 | 4/14/2023 10:22 |
| 25 | 304.85 | 7,621.25 | 4/14/2023 10:22 |
| 250 | 304.85 | 76,212.50 | 4/14/2023 10:22 |
| 340 | 304.85 | 103,649.00 | 4/14/2023 10:22 |
| 548 | 304.85 | 167,057.80 | 4/14/2023 10:22 |
| 187 | 304.85 | 57,006.95 | 4/14/2023 10:22 |
| 220 | 304.80 | 67,056.00 | 4/14/2023 10:22 |
| 220 | 304.80 | 67,056.00 | 4/14/2023 10:22 |
| 30 | 304.80 | 9,144.00 | 4/14/2023 10:22 |
| 751 | 304.60 | 228,754.60 | 4/14/2023 10:25 |
| 463 | 304.60 | 141,029.80 | 4/14/2023 10:25 |
| 423 | 304.55 | 128,824.65 | 4/14/2023 10:25 |
| 1269 | 304.85 | 386,854.65 | 4/14/2023 10:28 |
| 196 | 305.05 | 59,789.80 | 4/14/2023 10:29 |
| 914 | 305.05 | 278,815.70 | 4/14/2023 10:29 |
| 121 | 305.05 | 36,911.05 | 4/14/2023 10:29 |
| 102 | 305.10 | 31,120.20 | 4/14/2023 10:29 |
| 508 | 305.10 | 154,990.80 | 4/14/2023 10:29 |
| 226 | 305.05 | 68,941.30 | 4/14/2023 10:31 |
| 226 | 305.05 | 68,941.30 | 4/14/2023 10:31 |
| 226 | 305.05 | 68,941.30 | 4/14/2023 10:31 |
| 53 | 305.05 | 16,167.65 | 4/14/2023 10:31 |
| 220 | 305.05 | 67,111.00 | 4/14/2023 10:31 |
| 6 | 305.05 | 1,830.30 | 4/14/2023 10:31 |
|---|---|---|---|
| 220 | 305.05 | 67,111.00 | 4/14/2023 10:31 |
| 6 | 305.05 | 1,830.30 | 4/14/2023 10:31 |
| 210 | 305.05 | 64,060.50 | 4/14/2023 10:31 |
| 10 | 305.05 | 3,050.50 | 4/14/2023 10:31 |
| 203 | 304.95 | 61,904.85 | 4/14/2023 10:31 |
| 203 | 304.95 | 61,904.85 | 4/14/2023 10:31 |
| 47 | 304.95 | 14,332.65 | 4/14/2023 10:31 |
| 203 | 304.95 | 61,904.85 | 4/14/2023 10:31 |
| 203 | 304.95 | 61,904.85 | 4/14/2023 10:31 |
| 330 | 305.20 | 100,716.00 | 4/14/2023 10:33 |
| 124 | 305.20 | 37,844.80 | 4/14/2023 10:33 |
| 127 | 305.20 | 38,760.40 | 4/14/2023 10:33 |
| 79 | 305.20 | 24,110.80 | 4/14/2023 10:33 |
| 35 | 305.20 | 10,682.00 | 4/14/2023 10:33 |
| 330 | 305.20 | 100,716.00 | 4/14/2023 10:33 |
| 330 | 305.20 | 100,716.00 | 4/14/2023 10:33 |
| 330 | 305.20 | 100,716.00 | 4/14/2023 10:33 |
| 330 | 305.20 | 100,716.00 | 4/14/2023 10:33 |
| 220 | 305.20 | 67,144.00 | 4/14/2023 10:33 |
| 110 | 305.20 | 33,572.00 | 4/14/2023 10:33 |
| 330 | 305.20 | 100,716.00 | 4/14/2023 10:33 |
| 260 | 305.20 | 79,352.00 | 4/14/2023 10:33 |
| 201 | 305.10 | 61,325.10 | 4/14/2023 10:35 |
| 201 | 305.10 | 61,325.10 | 4/14/2023 10:35 |
| 53 | 305.10 | 16,170.30 | 4/14/2023 10:35 |
| 50 | 305.25 | 15,262.50 | 4/14/2023 10:37 |
| 161 | 305.25 | 49,145.25 | 4/14/2023 10:37 |
| 89 | 305.25 | 27,167.25 | 4/14/2023 10:37 |
| 161 | 305.25 | 49,145.25 | 4/14/2023 10:37 |
| 50 | 305.25 | 15,262.50 | 4/14/2023 10:37 |
| 211 | 305.25 | 64,407.75 | 4/14/2023 10:37 |
| 200 | 305.25 | 61,050.00 | 4/14/2023 10:37 |
| 211 | 305.25 | 64,407.75 | 4/14/2023 10:37 |
| 197 | 305.25 | 60,134.25 | 4/14/2023 10:37 |
| 14 | 305.25 | 4,273.50 | 4/14/2023 10:37 |
| 211 | 305.25 | 64,407.75 | 4/14/2023 10:37 |
| 39 | 305.25 | 11,904.75 | 4/14/2023 10:37 |
| 143 | 305.25 | 43,650.75 | 4/14/2023 10:37 |
| 68 | 305.25 | 20,757.00 | 4/14/2023 10:37 |
| 1208 | 305.25 | 368,742.00 | 4/14/2023 10:38 |
| 419 | 305.05 | 127,815.95 | 4/14/2023 10:38 |
| 507 | 305.05 | 154,660.35 | 4/14/2023 10:38 |
| 224 | 305.10 | 68,342.40 | 4/14/2023 10:41 |
| 60 | 305.10 | 18,306.00 | 4/14/2023 10:41 |
| 141 | 305.10 | 43,019.10 | 4/14/2023 10:41 |
| 198 | 305.10 | 60,409.80 | 4/14/2023 10:41 |
| 83 | 305.10 | 25,323.30 | 4/14/2023 10:41 |
| 57 | 305.10 | 17,390.70 | 4/14/2023 10:41 |
| 224 | 305.10 | 68,342.40 | 4/14/2023 10:41 |
| 141 | 305.10 | 43,019.10 | 4/14/2023 10:41 |
|---|---|---|---|
| 69 | 305.10 | 21,051.90 | 4/14/2023 10:41 |
| 119 | 305.10 | 36,306.90 | 4/14/2023 10:41 |
| 198 | 305.10 | 60,409.80 | 4/14/2023 10:41 |
| 36 | 305.10 | 10,983.60 | 4/14/2023 10:41 |
| 142 | 305.10 | 43,324.20 | 4/14/2023 10:41 |
| 16 | 305.10 | 4,881.60 | 4/14/2023 10:41 |
| 145 | 305.05 | 44,232.25 | 4/14/2023 10:43 |
| 62 | 305.05 | 18,913.10 | 4/14/2023 10:43 |
| 35 | 305.05 | 10,676.75 | 4/14/2023 10:43 |
| 3 | 305.00 | 915.00 | 4/14/2023 10:44 |
| 200 | 305.00 | 61,000.00 | 4/14/2023 10:44 |
| 209 | 305.00 | 63,745.00 | 4/14/2023 10:44 |
| 200 | 305.00 | 61,000.00 | 4/14/2023 10:44 |
| 212 | 305.00 | 64,660.00 | 4/14/2023 10:44 |
| 400 | 305.00 | 122,000.00 | 4/14/2023 10:44 |
| 397 | 305.00 | 121,085.00 | 4/14/2023 10:44 |
| 104 | 305.00 | 31,720.00 | 4/14/2023 10:44 |
| 146 | 305.00 | 44,530.00 | 4/14/2023 10:44 |
| 96 | 305.00 | 29,280.00 | 4/14/2023 10:44 |
| 8 | 305.00 | 2,440.00 | 4/14/2023 10:44 |
| 250 | 304.95 | 76,237.50 | 4/14/2023 10:44 |
| 118 | 304.95 | 35,984.10 | 4/14/2023 10:44 |
| 101 | 304.85 | 30,789.85 | 4/14/2023 10:45 |
| 583 | 304.85 | 177,727.55 | 4/14/2023 10:45 |
| 428 | 304.85 | 130,475.80 | 4/14/2023 10:45 |
| 210 | 304.85 | 64,018.50 | 4/14/2023 10:45 |
| 250 | 305.10 | 76,275.00 | 4/14/2023 10:49 |
| 51 | 305.10 | 15,560.10 | 4/14/2023 10:49 |
| 317 | 305.05 | 96,700.85 | 4/14/2023 10:49 |
| 104 | 305.25 | 31,746.00 | 4/14/2023 10:50 |
| 121 | 305.25 | 36,935.25 | 4/14/2023 10:50 |
| 101 | 305.25 | 30,830.25 | 4/14/2023 10:50 |
| 250 | 305.25 | 76,312.50 | 4/14/2023 10:50 |
| 1808 | 305.25 | 551,892.00 | 4/14/2023 10:50 |
| 290 | 305.25 | 88,522.50 | 4/14/2023 10:50 |
| 77 | 305.25 | 23,504.25 | 4/14/2023 10:50 |
| 91 | 305.30 | 27,782.30 | 4/14/2023 10:53 |
| 216 | 305.30 | 65,944.80 | 4/14/2023 10:53 |
| 250 | 305.30 | 76,325.00 | 4/14/2023 10:53 |
| 92 | 305.30 | 28,087.60 | 4/14/2023 10:53 |
| 238 | 305.30 | 72,661.40 | 4/14/2023 10:54 |
| 322 | 305.45 | 98,354.90 | 4/14/2023 10:54 |
| 333 | 305.45 | 101,714.85 | 4/14/2023 10:54 |
| 220 | 305.40 | 67,188.00 | 4/14/2023 10:55 |
| 264 | 305.60 | 80,678.40 | 4/14/2023 10:56 |
| 689 | 305.60 | 210,558.40 | 4/14/2023 10:56 |
| 612 | 305.60 | 187,027.20 | 4/14/2023 10:56 |
| 566 | 305.50 | 172,913.00 | 4/14/2023 10:57 |
| 305 | 305.50 | 93,177.50 | 4/14/2023 10:57 |
| 261 | 305.50 | 79,735.50 | 4/14/2023 10:57 |
|---|---|---|---|
| 51 | 305.50 | 15,580.50 | 4/14/2023 10:57 |
| 280 | 305.50 | 85,540.00 | 4/14/2023 10:57 |
| 261 | 305.50 | 79,735.50 | 4/14/2023 10:57 |
| 25 | 305.50 | 7,637.50 | 4/14/2023 10:57 |
| 1074 | 305.65 | 328,268.10 | 4/14/2023 10:59 |
| 219 | 305.80 | 66,970.20 | 4/14/2023 11:01 |
| 60 | 305.80 | 18,348.00 | 4/14/2023 11:01 |
| 219 | 305.80 | 66,970.20 | 4/14/2023 11:01 |
| 219 | 305.80 | 66,970.20 | 4/14/2023 11:01 |
| 219 | 305.80 | 66,970.20 | 4/14/2023 11:01 |
| 201 | 305.80 | 61,465.80 | 4/14/2023 11:01 |
| 219 | 305.80 | 66,970.20 | 4/14/2023 11:01 |
| 508 | 305.80 | 155,346.40 | 4/14/2023 11:01 |
| 213 | 305.80 | 65,135.40 | 4/14/2023 11:02 |
| 9 | 305.90 | 2,753.10 | 4/14/2023 11:03 |
| 200 | 305.90 | 61,180.00 | 4/14/2023 11:03 |
| 1063 | 305.90 | 325,171.70 | 4/14/2023 11:03 |
| 418 | 305.95 | 127,887.10 | 4/14/2023 11:06 |
| 232 | 305.95 | 70,980.40 | 4/14/2023 11:06 |
| 233 | 305.95 | 71,286.35 | 4/14/2023 11:06 |
| 185 | 305.95 | 56,600.75 | 4/14/2023 11:06 |
| 44 | 305.95 | 13,461.80 | 4/14/2023 11:06 |
| 210 | 305.95 | 64,249.50 | 4/14/2023 11:06 |
| 185 | 305.95 | 56,600.75 | 4/14/2023 11:06 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:06 |
| 483 | 305.95 | 147,773.85 | 4/14/2023 11:06 |
| 250 | 305.95 | 76,487.50 | 4/14/2023 11:06 |
| 721 | 305.95 | 220,589.95 | 4/14/2023 11:06 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:09 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:09 |
| 50 | 305.95 | 15,297.50 | 4/14/2023 11:09 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:09 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:09 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:09 |
| 120 | 305.95 | 36,714.00 | 4/14/2023 11:09 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:09 |
| 200 | 305.95 | 61,190.00 | 4/14/2023 11:09 |
| 54 | 305.95 | 16,521.30 | 4/14/2023 11:09 |
| 201 | 305.85 | 61,475.85 | 4/14/2023 11:11 |
| 201 | 305.85 | 61,475.85 | 4/14/2023 11:11 |
| 1 | 305.85 | 305.85 | 4/14/2023 11:11 |
| 201 | 305.85 | 61,475.85 | 4/14/2023 11:11 |
| 1 | 305.85 | 305.85 | 4/14/2023 11:11 |
| 201 | 305.85 | 61,475.85 | 4/14/2023 11:11 |
| 1 | 305.85 | 305.85 | 4/14/2023 11:11 |
| 201 | 305.85 | 61,475.85 | 4/14/2023 11:11 |
| 79 | 305.85 | 24,162.15 | 4/14/2023 11:11 |
| 450 | 305.75 | 137,587.50 | 4/14/2023 11:11 |
| 194 | 305.75 | 59,315.50 | 4/14/2023 11:11 |
| 86 | 305.80 | 26,298.80 | 4/14/2023 11:13 |
|---|---|---|---|
| 128 | 305.80 | 39,142.40 | 4/14/2023 11:13 |
| 214 | 305.80 | 65,441.20 | 4/14/2023 11:13 |
| 183 | 305.85 | 55,970.55 | 4/14/2023 11:14 |
| 239 | 305.85 | 73,098.15 | 4/14/2023 11:15 |
| 41 | 305.90 | 12,541.90 | 4/14/2023 11:15 |
| 276 | 305.90 | 84,428.40 | 4/14/2023 11:15 |
| 772 | 305.85 | 236,116.20 | 4/14/2023 11:15 |
| 634 | 305.85 | 193,908.90 | 4/14/2023 11:15 |
| 233 | 305.85 | 71,263.05 | 4/14/2023 11:15 |
| 262 | 305.85 | 80,132.70 | 4/14/2023 11:15 |
| 229 | 305.85 | 70,039.65 | 4/14/2023 11:15 |
| 194 | 305.85 | 59,334.90 | 4/14/2023 11:16 |
| 56 | 305.85 | 17,127.60 | 4/14/2023 11:16 |
| 194 | 305.85 | 59,334.90 | 4/14/2023 11:16 |
| 450 | 306.05 | 137,722.50 | 4/14/2023 11:17 |
| 89 | 306.05 | 27,238.45 | 4/14/2023 11:17 |
| 220 | 306.05 | 67,331.00 | 4/14/2023 11:17 |
| 210 | 306.05 | 64,270.50 | 4/14/2023 11:17 |
| 109 | 306.05 | 33,359.45 | 4/14/2023 11:17 |
| 48 | 306.05 | 14,690.40 | 4/14/2023 11:17 |
| 360 | 305.95 | 110,142.00 | 4/14/2023 11:17 |
| 416 | 305.95 | 127,275.20 | 4/14/2023 11:17 |
| 194 | 305.95 | 59,354.30 | 4/14/2023 11:17 |
| 250 | 306.40 | 76,600.00 | 4/14/2023 11:22 |
| 388 | 306.40 | 118,883.20 | 4/14/2023 11:22 |
| 250 | 306.40 | 76,600.00 | 4/14/2023 11:23 |
| 250 | 306.50 | 76,625.00 | 4/14/2023 11:24 |
| 250 | 306.50 | 76,625.00 | 4/14/2023 11:24 |
| 302 | 306.50 | 92,563.00 | 4/14/2023 11:24 |
| 250 | 306.50 | 76,625.00 | 4/14/2023 11:24 |
| 46 | 306.50 | 14,099.00 | 4/14/2023 11:24 |
| 306 | 306.55 | 93,804.30 | 4/14/2023 11:24 |
| 121 | 306.55 | 37,092.55 | 4/14/2023 11:25 |
| 173 | 306.55 | 53,033.15 | 4/14/2023 11:25 |
| 337 | 306.55 | 103,307.35 | 4/14/2023 11:25 |
| 200 | 306.50 | 61,300.00 | 4/14/2023 11:25 |
| 1598 | 306.50 | 489,787.00 | 4/14/2023 11:25 |
| 1634 | 306.50 | 500,821.00 | 4/14/2023 11:25 |
| 164 | 306.50 | 50,266.00 | 4/14/2023 11:25 |
| 116 | 306.50 | 35,554.00 | 4/14/2023 11:25 |
| 164 | 306.50 | 50,266.00 | 4/14/2023 11:25 |
| 63 | 306.20 | 19,290.60 | 4/14/2023 11:29 |
| 157 | 306.20 | 48,073.40 | 4/14/2023 11:30 |
| 220 | 306.20 | 67,364.00 | 4/14/2023 11:30 |
| 13 | 306.20 | 3,980.60 | 4/14/2023 11:30 |
| 220 | 306.20 | 67,364.00 | 4/14/2023 11:30 |
| 220 | 306.20 | 67,364.00 | 4/14/2023 11:30 |
| 9 | 306.20 | 2,755.80 | 4/14/2023 11:30 |
| 220 | 306.20 | 67,364.00 | 4/14/2023 11:30 |
| 146 | 306.20 | 44,705.20 | 4/14/2023 11:30 |
|---|---|---|---|
| 397 | 306.15 | 121,541.55 | 4/14/2023 11:30 |
| 214 | 306.15 | 65,516.10 | 4/14/2023 11:30 |
| 36 | 306.15 | 11,021.40 | 4/14/2023 11:30 |
| 270 | 306.15 | 82,660.50 | 4/14/2023 11:30 |
| 20 | 306.15 | 6,123.00 | 4/14/2023 11:30 |
| 205 | 306.15 | 62,760.75 | 4/14/2023 11:30 |
| 163 | 306.15 | 49,902.45 | 4/14/2023 11:30 |
| 107 | 306.15 | 32,758.05 | 4/14/2023 11:30 |
| 172 | 306.15 | 52,657.80 | 4/14/2023 11:30 |
| 22 | 305.95 | 6,730.90 | 4/14/2023 11:33 |
| 45 | 306.15 | 13,776.75 | 4/14/2023 11:34 |
| 250 | 306.15 | 76,537.50 | 4/14/2023 11:34 |
| 50 | 306.15 | 15,307.50 | 4/14/2023 11:35 |
| 282 | 306.15 | 86,334.30 | 4/14/2023 11:35 |
| 25 | 306.25 | 7,656.25 | 4/14/2023 11:35 |
| 250 | 306.25 | 76,562.50 | 4/14/2023 11:35 |
| 10 | 306.25 | 3,062.50 | 4/14/2023 11:36 |
| 27 | 306.25 | 8,268.75 | 4/14/2023 11:36 |
| 271 | 306.25 | 82,993.75 | 4/14/2023 11:36 |
| 250 | 306.35 | 76,587.50 | 4/14/2023 11:37 |
| 300 | 306.35 | 91,905.00 | 4/14/2023 11:37 |
| 250 | 306.35 | 76,587.50 | 4/14/2023 11:37 |
| 302 | 306.35 | 92,517.70 | 4/14/2023 11:37 |
| 2772 | 306.30 | 849,063.60 | 4/14/2023 11:37 |
| 217 | 306.40 | 66,488.80 | 4/14/2023 11:42 |
| 1367 | 306.40 | 418,848.80 | 4/14/2023 11:42 |
| 1702 | 306.60 | 521,833.20 | 4/14/2023 11:43 |
| 1402 385 |
306.60 307.25 |
429,853.20 118,291.25 |
4/14/2023 11:43 4/14/2023 11:47 |
| 440 | 307.25 | 135,190.00 | 4/14/2023 11:47 |
| 385 | 307.25 | 118,291.25 | 4/14/2023 11:47 |
| 440 | 307.25 | 135,190.00 | 4/14/2023 11:47 |
| 240 | 307.25 | 73,740.00 | 4/14/2023 11:47 |
| 262 | 307.25 | 80,499.50 | 4/14/2023 11:47 |
| 335 | 307.45 | 102,995.75 | 4/14/2023 11:51 |
| 250 | 307.45 | 76,862.50 | 4/14/2023 11:51 |
| 600 | 307.45 | 184,470.00 | 4/14/2023 11:51 |
| 17 | 307.45 | 5,226.65 | 4/14/2023 11:51 |
| 363 | 307.35 | 111,568.05 | 4/14/2023 11:52 |
| 60 | 307.35 | 18,441.00 | 4/14/2023 11:52 |
| 344 | 307.55 | 105,797.20 | 4/14/2023 11:53 |
| 344 | 307.55 | 105,797.20 | 4/14/2023 11:53 |
| 113 | 307.55 | 34,753.15 | 4/14/2023 11:53 |
| 195 | 307.70 | 60,001.50 | 4/14/2023 11:54 |
| 197 | 307.70 | 60,616.90 | 4/14/2023 11:54 |
| 1058 | 307.70 | 325,546.60 | 4/14/2023 11:54 |
| 1119 | 307.70 | 344,316.30 | 4/14/2023 11:54 |
| 135 | 307.35 | 41,492.25 | 4/14/2023 11:57 |
| 124 | 307.35 | 38,111.40 | 4/14/2023 11:57 |
| 250 | 307.30 | 76,825.00 | 4/14/2023 11:57 |
|---|---|---|---|
| 187 | 307.30 | 57,465.10 | 4/14/2023 11:57 |
| 421 | 307.35 | 129,394.35 | 4/14/2023 11:58 |
| 420 | 307.35 | 129,087.00 | 4/14/2023 11:58 |
| 353 | 307.45 | 108,529.85 | 4/14/2023 12:00 |
| 353 | 307.45 | 108,529.85 | 4/14/2023 12:00 |
| 295 | 307.45 | 90,697.75 | 4/14/2023 12:00 |
| 375 | 307.20 | 115,200.00 | 4/14/2023 12:02 |
| 959 | 307.15 | 294,556.85 | 4/14/2023 12:02 |
| 42 | 307.10 | 12,898.20 | 4/14/2023 12:03 |
| 333 | 307.45 | 102,380.85 | 4/14/2023 12:05 |
| 314 | 307.60 | 96,586.40 | 4/14/2023 12:05 |
| 250 | 307.55 | 76,887.50 | 4/14/2023 12:05 |
| 42 | 307.55 | 12,917.10 | 4/14/2023 12:05 |
| 274 | 307.50 | 84,255.00 | 4/14/2023 12:06 |
| 274 | 307.50 | 84,255.00 | 4/14/2023 12:06 |
| 274 | 307.50 | 84,255.00 | 4/14/2023 12:06 |
| 274 | 307.50 | 84,255.00 | 4/14/2023 12:06 |
| 64 | 307.40 | 19,673.60 | 4/14/2023 12:07 |
| 177 | 307.40 | 54,409.80 | 4/14/2023 12:07 |
| 1464 | 307.40 | 450,033.60 | 4/14/2023 12:07 |
| 410 | 307.35 | 126,013.50 | 4/14/2023 12:07 |
| 176 | 307.55 | 54,128.80 | 4/14/2023 12:09 |
| 280 | 307.55 | 86,114.00 | 4/14/2023 12:09 |
| 250 | 307.45 | 76,862.50 | 4/14/2023 12:11 |
| 70 | 307.45 | 21,521.50 | 4/14/2023 12:11 |
| 23 | 307.45 | 7,071.35 | 4/14/2023 12:12 |
| 60 | 307.45 | 18,447.00 | 4/14/2023 12:12 |
| 47 | 307.45 | 14,450.15 | 4/14/2023 12:12 |
| 16 | 307.45 | 4,919.20 | 4/14/2023 12:12 |
| 98 | 307.45 | 30,130.10 | 4/14/2023 12:12 |
| 91 | 307.45 | 27,977.95 | 4/14/2023 12:12 |
| 839 | 307.35 | 257,866.65 | 4/14/2023 12:12 |
| 218 | 307.30 | 66,991.40 | 4/14/2023 12:13 |
| 218 | 307.30 | 66,991.40 | 4/14/2023 12:13 |
| 218 | 307.30 | 66,991.40 | 4/14/2023 12:13 |
| 166 | 307.30 | 51,011.80 | 4/14/2023 12:13 |
| 649 | 307.30 | 199,437.70 | 4/14/2023 12:14 |
| 191 | 307.30 | 58,694.30 | 4/14/2023 12:14 |
| 191 | 307.30 | 58,694.30 | 4/14/2023 12:14 |
| 40 | 307.35 | 12,294.00 | 4/14/2023 12:15 |
| 386 | 307.35 | 118,637.10 | 4/14/2023 12:16 |
| 477 | 307.35 | 146,605.95 | 4/14/2023 12:16 |
| 354 | 307.35 | 108,801.90 | 4/14/2023 12:16 |
| 10 | 307.10 | 3,071.00 | 4/14/2023 12:17 |
| 202 | 307.30 | 62,074.60 | 4/14/2023 12:17 |
| 48 | 307.30 | 14,750.40 | 4/14/2023 12:17 |
| 202 | 307.30 | 62,074.60 | 4/14/2023 12:17 |
| 77 | 307.30 | 23,662.10 | 4/14/2023 12:19 |
| 119 | 307.30 | 36,568.70 | 4/14/2023 12:19 |
| 77 | 307.30 | 23,662.10 | 4/14/2023 12:19 |
|---|---|---|---|
| 180 | 307.30 | 55,314.00 | 4/14/2023 12:20 |
| 180 | 307.30 | 55,314.00 | 4/14/2023 12:20 |
| 71 | 307.30 | 21,818.30 | 4/14/2023 12:20 |
| 32 | 307.30 | 9,833.60 | 4/14/2023 12:22 |
| 60 | 307.30 | 18,438.00 | 4/14/2023 12:22 |
| 296 | 307.35 | 90,975.60 | 4/14/2023 12:22 |
| 217 | 307.30 | 66,684.10 | 4/14/2023 12:22 |
| 1533 | 307.30 | 471,090.90 | 4/14/2023 12:22 |
| 217 | 307.30 | 66,684.10 | 4/14/2023 12:22 |
| 162 | 307.30 | 49,782.60 | 4/14/2023 12:22 |
| 326 | 307.20 | 100,147.20 | 4/14/2023 12:23 |
| 897 | 307.20 | 275,558.40 | 4/14/2023 12:23 |
| 392 | 307.15 | 120,402.80 | 4/14/2023 12:23 |
| 685 | 307.15 | 210,397.75 | 4/14/2023 12:23 |
| 3 | 307.15 | 921.45 | 4/14/2023 12:23 |
| 55 | 307.15 | 16,893.25 | 4/14/2023 12:23 |
| 187 | 307.20 | 57,446.40 | 4/14/2023 12:28 |
| 60 | 307.20 | 18,432.00 | 4/14/2023 12:28 |
| 187 | 307.20 | 57,446.40 | 4/14/2023 12:28 |
| 149 | 307.20 | 45,772.80 | 4/14/2023 12:28 |
| 201 | 307.25 | 61,757.25 | 4/14/2023 12:29 |
| 524 | 307.25 | 160,999.00 | 4/14/2023 12:29 |
| 190 | 307.25 | 58,377.50 | 4/14/2023 12:30 |
| 4 | 307.25 | 1,229.00 | 4/14/2023 12:30 |
| 250 | 307.25 | 76,812.50 | 4/14/2023 12:30 |
| 194 | 307.25 | 59,606.50 | 4/14/2023 12:30 |
| 145 | 307.25 | 44,551.25 | 4/14/2023 12:30 |
| 120 | 307.25 | 36,870.00 | 4/14/2023 12:30 |
| 74 | 307.25 | 22,736.50 | 4/14/2023 12:30 |
| 120 | 307.25 | 36,870.00 | 4/14/2023 12:30 |
| 123 | 307.25 | 37,791.75 | 4/14/2023 12:30 |
| 8 | 307.25 | 2,458.00 | 4/14/2023 12:30 |
| 190 | 307.15 | 58,358.50 | 4/14/2023 12:31 |
| 190 | 307.15 | 58,358.50 | 4/14/2023 12:31 |
| 60 | 307.15 | 18,429.00 | 4/14/2023 12:31 |
| 190 | 307.15 | 58,358.50 | 4/14/2023 12:31 |
| 190 | 307.15 | 58,358.50 | 4/14/2023 12:31 |
| 190 | 307.15 | 58,358.50 | 4/14/2023 12:31 |
| 29 | 307.15 | 8,907.35 | 4/14/2023 12:31 |
| 368 | 307.05 | 112,994.40 | 4/14/2023 12:33 |
| 368 | 307.05 | 112,994.40 | 4/14/2023 12:33 |
| 368 | 307.05 | 112,994.40 | 4/14/2023 12:33 |
| 132 | 307.05 | 40,530.60 | 4/14/2023 12:33 |
| 188 | 307.00 | 57,716.00 | 4/14/2023 12:35 |
| 92 | 307.00 | 28,244.00 | 4/14/2023 12:35 |
| 96 | 307.00 | 29,472.00 | 4/14/2023 12:35 |
| 7 | 307.00 | 2,149.00 | 4/14/2023 12:35 |
| 115 | 307.00 | 35,305.00 | 4/14/2023 12:35 |
| 73 | 307.00 | 22,411.00 | 4/14/2023 12:35 |
| 3 | 307.00 | 921.00 | 4/14/2023 12:35 |
|---|---|---|---|
| 103 | 307.00 | 31,621.00 | 4/14/2023 12:35 |
| 85 | 307.00 | 26,095.00 | 4/14/2023 12:35 |
| 7 | 307.00 | 2,149.00 | 4/14/2023 12:35 |
| 90 | 307.00 | 27,630.00 | 4/14/2023 12:35 |
| 98 | 307.00 | 30,086.00 | 4/14/2023 12:35 |
| 90 | 307.00 | 27,630.00 | 4/14/2023 12:35 |
| 70 | 307.00 | 21,490.00 | 4/14/2023 12:35 |
| 226 | 307.15 | 69,415.90 | 4/14/2023 12:37 |
| 90 | 307.15 | 27,643.50 | 4/14/2023 12:37 |
| 92 | 307.15 | 28,257.80 | 4/14/2023 12:37 |
| 44 | 307.15 | 13,514.60 | 4/14/2023 12:37 |
| 59 | 307.15 | 18,121.85 | 4/14/2023 12:37 |
| 136 | 307.15 | 41,772.40 | 4/14/2023 12:37 |
| 44 | 307.15 | 13,514.60 | 4/14/2023 12:37 |
| 46 | 307.15 | 14,128.90 | 4/14/2023 12:37 |
| 90 | 307.15 | 27,643.50 | 4/14/2023 12:37 |
| 226 | 307.15 | 69,415.90 | 4/14/2023 12:37 |
| 145 | 307.15 | 44,536.75 | 4/14/2023 12:37 |
| 183 | 307.20 | 56,217.60 | 4/14/2023 12:39 |
| 60 | 307.20 | 18,432.00 | 4/14/2023 12:39 |
| 183 | 307.20 | 56,217.60 | 4/14/2023 12:39 |
| 29 | 307.20 | 8,908.80 | 4/14/2023 12:39 |
| 39 | 307.20 | 11,980.80 | 4/14/2023 12:39 |
| 34 | 307.20 | 10,444.80 | 4/14/2023 12:39 |
| 39 | 307.20 | 11,980.80 | 4/14/2023 12:39 |
| 250 | 307.20 | 76,800.00 | 4/14/2023 12:40 |
| 250 | 307.20 | 76,800.00 | 4/14/2023 12:40 |
| 34 | 307.20 | 10,444.80 | 4/14/2023 12:40 |
| 299 | 307.30 | 91,882.70 | 4/14/2023 12:42 |
| 12 | 307.35 | 3,688.20 | 4/14/2023 12:43 |
| 250 | 307.35 | 76,837.50 | 4/14/2023 12:43 |
| 874 | 307.35 | 268,623.90 | 4/14/2023 12:43 |
| 60 | 307.35 | 18,441.00 | 4/14/2023 12:43 |
| 311 | 307.35 | 95,585.85 | 4/14/2023 12:43 |
| 874 | 307.35 | 268,623.90 | 4/14/2023 12:43 |
| 292 | 307.35 | 89,746.20 | 4/14/2023 12:43 |
| 1029 | 307.30 | 316,211.70 | 4/14/2023 12:43 |
| 289 | 307.30 | 88,809.70 | 4/14/2023 12:43 |
| 155 | 307.50 | 47,662.50 | 4/14/2023 12:48 |
| 60 | 307.50 | 18,450.00 | 4/14/2023 12:48 |
| 21 | 307.50 | 6,457.50 | 4/14/2023 12:48 |
| 250 | 307.50 | 76,875.00 | 4/14/2023 12:48 |
| 464 | 307.50 | 142,680.00 | 4/14/2023 12:48 |
| 200 | 307.40 | 61,480.00 | 4/14/2023 12:49 |
| 200 | 307.40 | 61,480.00 | 4/14/2023 12:49 |
| 488 | 307.40 | 150,011.20 | 4/14/2023 12:49 |
| 250 | 307.70 | 76,925.00 | 4/14/2023 12:50 |
| 201 | 307.70 | 61,847.70 | 4/14/2023 12:50 |
| 201 | 307.70 | 61,847.70 | 4/14/2023 12:50 |
| 170 | 307.70 | 52,309.00 | 4/14/2023 12:50 |
|---|---|---|---|
| 448 | 307.65 | 137,827.20 | 4/14/2023 12:50 |
| 363 | 307.65 | 111,676.95 | 4/14/2023 12:50 |
| 448 | 307.65 | 137,827.20 | 4/14/2023 12:50 |
| 363 | 307.65 | 111,676.95 | 4/14/2023 12:50 |
| 180 | 307.65 | 55,377.00 | 4/14/2023 12:50 |
| 320 | 307.65 | 98,448.00 | 4/14/2023 12:50 |
| 86 | 307.65 | 26,457.90 | 4/14/2023 12:50 |
| 250 | 307.90 | 76,975.00 | 4/14/2023 12:56 |
| 213 | 307.90 | 65,582.70 | 4/14/2023 12:57 |
| 194 | 307.90 | 59,732.60 | 4/14/2023 12:57 |
| 871 | 307.90 | 268,180.90 | 4/14/2023 12:57 |
| 924 | 307.90 | 284,499.60 | 4/14/2023 12:57 |
| 1125 | 307.85 | 346,331.25 | 4/14/2023 12:57 |
| 98 | 307.95 | 30,179.10 | 4/14/2023 13:01 |
| 112 | 307.95 | 34,490.40 | 4/14/2023 13:01 |
| 422 | 307.95 | 129,954.90 | 4/14/2023 13:01 |
| 310 | 307.95 | 95,464.50 | 4/14/2023 13:01 |
| 3 | 308.00 | 924.00 | 4/14/2023 13:03 |
| 190 | 308.00 | 58,520.00 | 4/14/2023 13:03 |
| 193 | 308.00 | 59,444.00 | 4/14/2023 13:03 |
| 183 | 308.00 | 56,364.00 | 4/14/2023 13:03 |
| 193 | 308.00 | 59,444.00 | 4/14/2023 13:03 |
| 27 | 308.00 | 8,316.00 | 4/14/2023 13:03 |
| 191 | 308.15 | 58,856.65 | 4/14/2023 13:05 |
| 59 | 308.15 | 18,180.85 | 4/14/2023 13:05 |
| 191 | 308.15 | 58,856.65 | 4/14/2023 13:05 |
| 191 | 308.15 | 58,856.65 | 4/14/2023 13:05 |
| 29 | 308.15 | 8,936.35 | 4/14/2023 13:05 |
| 191 | 308.15 | 58,856.65 | 4/14/2023 13:05 |
| 131 | 308.15 | 40,367.65 | 4/14/2023 13:05 |
| 823 | 308.25 | 253,689.75 | 4/14/2023 13:06 |
| 403 | 308.20 | 124,204.60 | 4/14/2023 13:06 |
| 373 | 308.20 | 114,958.60 | 4/14/2023 13:06 |
| 194 | 308.20 | 59,790.80 | 4/14/2023 13:06 |
| 56 | 308.70 | 17,287.20 | 4/14/2023 13:08 |
| 657 | 308.70 | 202,815.90 | 4/14/2023 13:08 |
| 21 | 308.70 | 6,482.70 | 4/14/2023 13:08 |
| 329 | 308.95 | 101,644.55 | 4/14/2023 13:12 |
| 329 | 308.90 | 101,628.10 | 4/14/2023 13:12 |
| 193 | 308.90 | 59,617.70 | 4/14/2023 13:12 |
| 193 | 308.90 | 59,617.70 | 4/14/2023 13:12 |
| 381 | 308.90 | 117,690.90 | 4/14/2023 13:12 |
| 155 | 308.90 | 47,879.50 | 4/14/2023 13:12 |
| 38 | 308.90 | 11,738.20 | 4/14/2023 13:12 |
| 155 | 308.90 | 47,879.50 | 4/14/2023 13:12 |
| 158 | 308.90 | 48,806.20 | 4/14/2023 13:12 |
| 35 | 308.90 | 10,811.50 | 4/14/2023 13:12 |
| 99 | 308.90 | 30,581.10 | 4/14/2023 13:12 |
| 35 | 308.90 | 10,811.50 | 4/14/2023 13:12 |
| 158 | 308.90 | 48,806.20 | 4/14/2023 13:12 |
|---|---|---|---|
| 35 | 308.90 | 10,811.50 | 4/14/2023 13:12 |
| 223 | 308.80 | 68,862.40 | 4/14/2023 13:14 |
| 223 | 308.80 | 68,862.40 | 4/14/2023 13:14 |
| 177 | 308.80 | 54,657.60 | 4/14/2023 13:14 |
| 223 | 308.80 | 68,862.40 | 4/14/2023 13:14 |
| 92 | 308.80 | 28,409.60 | 4/14/2023 13:14 |
| 64 | 308.65 | 19,753.60 | 4/14/2023 13:16 |
| 155 | 308.65 | 47,840.75 | 4/14/2023 13:16 |
| 219 | 308.65 | 67,594.35 | 4/14/2023 13:16 |
| 186 | 308.65 | 57,408.90 | 4/14/2023 13:16 |
| 250 | 308.65 | 77,162.50 | 4/14/2023 13:17 |
| 362 | 308.65 | 111,731.30 | 4/14/2023 13:17 |
| 32 | 308.65 | 9,876.80 | 4/14/2023 13:17 |
| 26 | 308.65 | 8,024.90 | 4/14/2023 13:17 |
| 362 | 308.65 | 111,731.30 | 4/14/2023 13:17 |
| 26 | 308.65 | 8,024.90 | 4/14/2023 13:17 |
| 134 | 308.65 | 41,359.10 | 4/14/2023 13:17 |
| 240 | 308.40 | 74,016.00 | 4/14/2023 13:18 |
| 182 | 308.40 | 56,128.80 | 4/14/2023 13:18 |
| 175 | 308.45 | 53,978.75 | 4/14/2023 13:19 |
| 175 | 308.45 | 53,978.75 | 4/14/2023 13:19 |
| 137 | 308.45 | 42,257.65 | 4/14/2023 13:19 |
| 381 | 308.25 | 117,443.25 | 4/14/2023 13:21 |
| 176 | 308.30 | 54,260.80 | 4/14/2023 13:22 |
| 250 | 308.30 | 77,075.00 | 4/14/2023 13:22 |
| 74 | 308.30 | 22,814.20 | 4/14/2023 13:22 |
| 176 | 308.30 | 54,260.80 | 4/14/2023 13:22 |
| 176 | 308.30 | 54,260.80 | 4/14/2023 13:22 |
| 105 | 308.30 | 32,371.50 | 4/14/2023 13:22 |
| 179 | 308.30 | 55,185.70 | 4/14/2023 13:22 |
| 485 | 308.20 | 149,477.00 | 4/14/2023 13:24 |
| 63 | 308.20 | 19,416.60 | 4/14/2023 13:24 |
| 250 | 308.20 | 77,050.00 | 4/14/2023 13:24 |
| 280 | 308.20 | 86,296.00 | 4/14/2023 13:24 |
| 383 | 308.20 | 118,040.60 | 4/14/2023 13:25 |
| 305 | 308.20 | 94,001.00 | 4/14/2023 13:26 |
| 155 | 308.20 | 47,771.00 | 4/14/2023 13:26 |
| 150 | 308.20 | 46,230.00 | 4/14/2023 13:26 |
| 8 | 308.20 | 2,465.60 | 4/14/2023 13:26 |
| 167 | 308.20 | 51,469.40 | 4/14/2023 13:26 |
| 138 | 308.20 | 42,531.60 | 4/14/2023 13:26 |
| 38 | 308.20 | 11,711.60 | 4/14/2023 13:26 |
| 250 | 308.15 | 77,037.50 | 4/14/2023 13:26 |
| 117 | 308.15 | 36,053.55 | 4/14/2023 13:26 |
| 367 | 308.15 | 113,091.05 | 4/14/2023 13:26 |
| 218 | 308.05 | 67,154.90 | 4/14/2023 13:30 |
| 44 | 308.05 | 13,554.20 | 4/14/2023 13:30 |
| 218 | 308.05 | 67,154.90 | 4/14/2023 13:30 |
| 218 | 308.05 | 67,154.90 | 4/14/2023 13:30 |
| 389 | 308.25 | 119,909.25 | 4/14/2023 13:32 |
|---|---|---|---|
| 389 | 308.25 | 119,909.25 | 4/14/2023 13:32 |
| 334 | 308.25 | 102,955.50 | 4/14/2023 13:32 |
| 250 | 308.25 | 77,062.50 | 4/14/2023 13:32 |
| 139 | 308.25 | 42,846.75 | 4/14/2023 13:32 |
| 1054 | 308.25 | 324,895.50 | 4/14/2023 13:32 |
| 225 | 307.90 | 69,277.50 | 4/14/2023 13:34 |
| 225 | 307.90 | 69,277.50 | 4/14/2023 13:34 |
| 195 | 307.90 | 60,040.50 | 4/14/2023 13:34 |
| 30 | 307.90 | 9,237.00 | 4/14/2023 13:34 |
| 168 | 307.90 | 51,727.20 | 4/14/2023 13:34 |
| 60 | 307.90 | 18,474.00 | 4/14/2023 13:34 |
| 191 | 307.90 | 58,808.90 | 4/14/2023 13:36 |
| 60 | 307.90 | 18,474.00 | 4/14/2023 13:36 |
| 131 | 307.90 | 40,334.90 | 4/14/2023 13:36 |
| 183 | 307.85 | 56,336.55 | 4/14/2023 13:38 |
| 368 | 307.85 | 113,288.80 | 4/14/2023 13:38 |
| 146 | 307.85 | 44,946.10 | 4/14/2023 13:38 |
| 111 | 307.85 | 34,171.35 | 4/14/2023 13:38 |
| 37 | 307.85 | 11,390.45 | 4/14/2023 13:38 |
| 167 | 307.85 | 51,410.95 | 4/14/2023 13:38 |
| 183 | 307.85 | 56,336.55 | 4/14/2023 13:38 |
| 90 | 307.85 | 27,706.50 | 4/14/2023 13:38 |
| 132 | 307.85 | 40,636.20 | 4/14/2023 13:38 |
| 183 | 307.85 | 56,336.55 | 4/14/2023 13:38 |
| 247 | 307.85 | 76,038.95 | 4/14/2023 13:38 |
| 87 | 307.85 | 26,782.95 | 4/14/2023 13:38 |
| 523 | 307.80 | 160,979.40 | 4/14/2023 13:38 |
| 250 | 308.05 | 77,012.50 | 4/14/2023 13:43 |
| 732 | 308.05 | 225,492.60 | 4/14/2023 13:43 |
| 218 | 308.10 | 67,165.80 | 4/14/2023 13:45 |
| 218 | 308.10 | 67,165.80 | 4/14/2023 13:45 |
| 218 | 308.10 | 67,165.80 | 4/14/2023 13:45 |
| 2 | 308.10 | 616.20 | 4/14/2023 13:45 |
| 218 | 308.10 | 67,165.80 | 4/14/2023 13:45 |
| 51 | 308.10 | 15,713.10 | 4/14/2023 13:45 |
| 218 | 308.10 | 67,165.80 | 4/14/2023 13:45 |
| 673 | 308.05 | 207,317.65 | 4/14/2023 13:45 |
| 1 | 308.35 | 308.35 | 4/14/2023 13:48 |
| 290 | 308.40 | 89,436.00 | 4/14/2023 13:49 |
| 198 | 308.40 | 61,063.20 | 4/14/2023 13:49 |
| 209 | 308.40 | 64,455.60 | 4/14/2023 13:49 |
| 618 | 308.40 | 190,591.20 | 4/14/2023 13:49 |
| 209 | 308.40 | 64,455.60 | 4/14/2023 13:49 |
| 198 | 308.40 | 61,063.20 | 4/14/2023 13:49 |
| 60 | 308.40 | 18,504.00 | 4/14/2023 13:49 |
| 149 | 308.40 | 45,951.60 | 4/14/2023 13:49 |
| 101 | 308.40 | 31,148.40 | 4/14/2023 13:49 |
| 209 | 308.40 | 64,455.60 | 4/14/2023 13:49 |
| 97 | 308.40 | 29,914.80 | 4/14/2023 13:49 |
| 41 | 308.40 | 12,644.40 | 4/14/2023 13:49 |
|---|---|---|---|
| 250 | 308.60 | 77,150.00 | 4/14/2023 13:52 |
| 250 | 308.60 | 77,150.00 | 4/14/2023 13:52 |
| 250 | 308.60 | 77,150.00 | 4/14/2023 13:52 |
| 250 | 308.60 | 77,150.00 | 4/14/2023 13:52 |
| 169 | 308.60 | 52,153.40 | 4/14/2023 13:52 |
| 81 | 308.60 | 24,996.60 | 4/14/2023 13:52 |
| 250 | 308.60 | 77,150.00 | 4/14/2023 13:52 |
| 146 | 308.60 | 45,055.60 | 4/14/2023 13:52 |
| 104 | 308.60 | 32,094.40 | 4/14/2023 13:52 |
| 146 | 308.60 | 45,055.60 | 4/14/2023 13:52 |
| 104 | 308.60 | 32,094.40 | 4/14/2023 13:52 |
| 4 | 308.60 | 1,234.40 | 4/14/2023 13:52 |
| 894 | 308.55 | 275,843.70 | 4/14/2023 13:52 |
| 450 | 308.15 | 138,667.50 | 4/14/2023 13:54 |
| 450 | 308.15 | 138,667.50 | 4/14/2023 13:54 |
| 220 | 308.15 | 67,793.00 | 4/14/2023 13:54 |
| 96 | 308.15 | 29,582.40 | 4/14/2023 13:54 |
| 4 | 308.15 | 1,232.60 | 4/14/2023 13:57 |
| 219 | 308.15 | 67,484.85 | 4/14/2023 13:57 |
| 223 | 308.15 | 68,717.45 | 4/14/2023 13:57 |
| 599 | 308.10 | 184,551.90 | 4/14/2023 13:58 |
| 439 | 308.05 | 135,233.95 | 4/14/2023 13:59 |
| 439 | 308.05 | 135,233.95 | 4/14/2023 13:59 |
| 15 | 308.05 | 4,620.75 | 4/14/2023 13:59 |
| 32 | 308.05 | 9,857.60 | 4/14/2023 13:59 |
| 124 | 308.00 | 38,192.00 | 4/14/2023 13:59 |
| 586 | 308.00 | 180,488.00 | 4/14/2023 13:59 |
| 184 | 308.00 | 56,672.00 | 4/14/2023 13:59 |
| 82 | 308.45 | 25,292.90 | 4/14/2023 14:04 |
| 204 | 308.45 | 62,923.80 | 4/14/2023 14:04 |
| 204 | 308.45 | 62,923.80 | 4/14/2023 14:04 |
| 204 | 308.45 | 62,923.80 | 4/14/2023 14:04 |
| 36 | 308.45 | 11,104.20 | 4/14/2023 14:04 |
| 204 | 308.45 | 62,923.80 | 4/14/2023 14:04 |
| 204 | 308.45 | 62,923.80 | 4/14/2023 14:04 |
| 204 | 308.45 | 62,923.80 | 4/14/2023 14:04 |
| 186 | 308.45 | 57,371.70 | 4/14/2023 14:04 |
| 573 | 308.60 | 176,827.80 | 4/14/2023 14:06 |
| 573 | 308.60 | 176,827.80 | 4/14/2023 14:06 |
| 220 | 308.60 | 67,892.00 | 4/14/2023 14:06 |
| 353 | 308.60 | 108,935.80 | 4/14/2023 14:06 |
| 100 | 308.60 | 30,860.00 | 4/14/2023 14:06 |
| 43 | 308.60 | 13,269.80 | 4/14/2023 14:06 |
| 57 | 308.60 | 17,590.20 | 4/14/2023 14:06 |
| 31 | 308.60 | 9,566.60 | 4/14/2023 14:06 |
| 709 | 309.00 | 219,081.00 | 4/14/2023 14:09 |
| 351 | 309.00 | 108,459.00 | 4/14/2023 14:09 |
| 351 | 309.00 | 108,459.00 | 4/14/2023 14:09 |
| 5 | 309.00 | 1,545.00 | 4/14/2023 14:09 |
| 283 | 309.00 | 87,447.00 | 4/14/2023 14:10 |
|---|---|---|---|
| 412 | 309.00 | 127,308.00 | 4/14/2023 14:10 |
| 3 | 308.95 | 926.85 | 4/14/2023 14:11 |
| 364 | 308.95 | 112,457.80 | 4/14/2023 14:11 |
| 352 | 308.95 | 108,750.40 | 4/14/2023 14:11 |
| 163 | 308.95 | 50,358.85 | 4/14/2023 14:11 |
| 355 | 308.95 | 109,677.25 | 4/14/2023 14:11 |
| 233 | 308.95 | 71,985.35 | 4/14/2023 14:11 |
| 364 | 308.95 | 112,457.80 | 4/14/2023 14:11 |
| 14 | 308.95 | 4,325.30 | 4/14/2023 14:11 |
| 25 | 308.90 | 7,722.50 | 4/14/2023 14:13 |
| 156 | 308.90 | 48,188.40 | 4/14/2023 14:13 |
| 60 | 308.90 | 18,534.00 | 4/14/2023 14:13 |
| 181 | 308.90 | 55,910.90 | 4/14/2023 14:13 |
| 169 | 308.90 | 52,204.10 | 4/14/2023 14:13 |
| 124 | 308.80 | 38,291.20 | 4/14/2023 14:14 |
| 396 | 308.80 | 122,284.80 | 4/14/2023 14:14 |
| 197 | 308.80 | 60,833.60 | 4/14/2023 14:14 |
| 250 | 308.80 | 77,200.00 | 4/14/2023 14:14 |
| 185 | 308.80 | 57,128.00 | 4/14/2023 14:16 |
| 60 | 308.80 | 18,528.00 | 4/14/2023 14:16 |
| 185 | 308.80 | 57,128.00 | 4/14/2023 14:16 |
| 363 | 308.80 | 112,094.40 | 4/14/2023 14:16 |
| 640 | 308.80 | 197,632.00 | 4/14/2023 14:16 |
| 200 | 309.00 | 61,800.00 | 4/14/2023 14:18 |
| 200 | 309.00 | 61,800.00 | 4/14/2023 14:18 |
| 200 | 309.00 | 61,800.00 | 4/14/2023 14:18 |
| 200 | 309.00 | 61,800.00 | 4/14/2023 14:18 |
| 18 | 309.00 | 5,562.00 | 4/14/2023 14:18 |
| 192 | 309.00 | 59,328.00 | 4/14/2023 14:21 |
| 90 | 309.00 | 27,810.00 | 4/14/2023 14:21 |
| 111 | 309.00 | 34,299.00 | 4/14/2023 14:21 |
| 81 | 309.00 | 25,029.00 | 4/14/2023 14:21 |
| 93 | 309.00 | 28,737.00 | 4/14/2023 14:21 |
| 81 | 309.00 | 25,029.00 | 4/14/2023 14:21 |
| 111 | 309.00 | 34,299.00 | 4/14/2023 14:21 |
| 19 | 309.00 | 5,871.00 | 4/14/2023 14:21 |
| 173 | 309.00 | 53,457.00 | 4/14/2023 14:21 |
| 17 | 309.00 | 5,253.00 | 4/14/2023 14:21 |
| 129 | 309.00 | 39,861.00 | 4/14/2023 14:21 |
| 8 | 309.00 | 2,472.00 | 4/14/2023 14:21 |
| 63 | 309.00 | 19,467.00 | 4/14/2023 14:21 |
| 66 | 309.00 | 20,394.00 | 4/14/2023 14:21 |
| 8 | 309.00 | 2,472.00 | 4/14/2023 14:21 |
| 63 | 309.00 | 19,467.00 | 4/14/2023 14:21 |
| 9 | 309.00 | 2,781.00 | 4/14/2023 14:21 |
| 57 | 309.00 | 17,613.00 | 4/14/2023 14:21 |
| 8 | 309.00 | 2,472.00 | 4/14/2023 14:21 |
| 63 | 309.00 | 19,467.00 | 4/14/2023 14:21 |
| 57 | 309.00 | 17,613.00 | 4/14/2023 14:21 |
| 191 | 308.90 | 58,999.90 | 4/14/2023 14:23 |
|---|---|---|---|
| 191 | 308.90 | 58,999.90 | 4/14/2023 14:23 |
| 191 | 308.90 | 58,999.90 | 4/14/2023 14:23 |
| 202 | 308.85 | 62,387.70 | 4/14/2023 14:23 |
| 202 | 308.85 | 62,387.70 | 4/14/2023 14:23 |
| 280 | 308.85 | 86,478.00 | 4/14/2023 14:23 |
| 330 | 308.85 | 101,920.50 | 4/14/2023 14:23 |
| 355 | 308.85 | 109,641.75 | 4/14/2023 14:23 |
| 128 | 308.85 | 39,532.80 | 4/14/2023 14:23 |
| 224 | 308.70 | 69,148.80 | 4/14/2023 14:25 |
| 170 | 308.75 | 52,487.50 | 4/14/2023 14:27 |
| 425 | 308.75 | 131,218.75 | 4/14/2023 14:27 |
| 210 | 308.75 | 64,837.50 | 4/14/2023 14:27 |
| 425 | 308.75 | 131,218.75 | 4/14/2023 14:27 |
| 210 | 308.75 | 64,837.50 | 4/14/2023 14:27 |
| 285 | 308.75 | 87,993.75 | 4/14/2023 14:27 |
| 173 | 308.75 | 53,413.75 | 4/14/2023 14:29 |
| 173 | 308.75 | 53,413.75 | 4/14/2023 14:29 |
| 173 | 308.75 | 53,413.75 | 4/14/2023 14:29 |
| 173 | 308.75 | 53,413.75 | 4/14/2023 14:29 |
| 173 | 308.75 | 53,413.75 | 4/14/2023 14:29 |
| 173 | 308.75 | 53,413.75 | 4/14/2023 14:29 |
| 77 | 308.75 | 23,773.75 | 4/14/2023 14:29 |
| 144 | 308.75 | 44,460.00 | 4/14/2023 14:29 |
| 419 | 308.70 | 129,345.30 | 4/14/2023 14:30 |
| 254 | 308.70 | 78,409.80 | 4/14/2023 14:30 |
| 279 | 308.70 | 86,127.30 | 4/14/2023 14:30 |
| 363 | 308.70 | 112,058.10 | 4/14/2023 14:30 |
| 56 | 308.60 | 17,281.60 | 4/14/2023 14:30 |
| 368 | 308.60 | 113,564.80 | 4/14/2023 14:30 |
| 424 | 308.60 | 130,846.40 | 4/14/2023 14:30 |
| 66 | 308.60 | 20,367.60 | 4/14/2023 14:30 |
| 250 | 309.10 | 77,275.00 | 4/14/2023 14:32 |
| 701 | 309.10 | 216,679.10 | 4/14/2023 14:32 |
| 99 | 308.95 | 30,586.05 | 4/14/2023 14:34 |
| 859 | 308.95 | 265,388.05 | 4/14/2023 14:34 |
| 212 | 308.90 | 65,486.80 | 4/14/2023 14:34 |
| 192 | 309.00 | 59,328.00 | 4/14/2023 14:35 |
| 429 | 309.20 | 132,646.80 | 4/14/2023 14:36 |
| 834 | 309.20 | 257,872.80 | 4/14/2023 14:36 |
| 128 | 309.20 | 39,577.60 | 4/14/2023 14:36 |
| 130 | 309.20 | 40,196.00 | 4/14/2023 14:36 |
| 157 | 309.20 | 48,544.40 | 4/14/2023 14:36 |
| 14 | 309.20 | 4,328.80 | 4/14/2023 14:36 |
| 26 | 309.20 | 8,039.20 | 4/14/2023 14:36 |
| 186 | 309.25 | 57,520.50 | 4/14/2023 14:37 |
| 566 | 309.00 | 174,894.00 | 4/14/2023 14:38 |
| 640 | 308.90 | 197,696.00 | 4/14/2023 14:40 |
| 289 | 308.95 | 89,286.55 | 4/14/2023 14:41 |
| 10 | 308.90 | 3,089.00 | 4/14/2023 14:41 |
| 10 | 308.90 | 3,089.00 | 4/14/2023 14:41 |
|---|---|---|---|
| 294 | 309.00 | 90,846.00 | 4/14/2023 14:42 |
| 304 | 309.00 | 93,936.00 | 4/14/2023 14:42 |
| 60 | 308.95 | 18,537.00 | 4/14/2023 14:42 |
| 135 | 308.95 | 41,708.25 | 4/14/2023 14:42 |
| 250 | 308.95 | 77,237.50 | 4/14/2023 14:43 |
| 54 | 308.95 | 16,683.30 | 4/14/2023 14:43 |
| 290 | 308.90 | 89,581.00 | 4/14/2023 14:43 |
| 23 | 308.95 | 7,105.85 | 4/14/2023 14:43 |
| 10 | 308.95 | 3,089.50 | 4/14/2023 14:43 |
| 250 | 308.95 | 77,237.50 | 4/14/2023 14:43 |
| 40 | 308.95 | 12,358.00 | 4/14/2023 14:43 |
| 180 | 308.80 | 55,584.00 | 4/14/2023 14:44 |
| 130 | 308.80 | 40,144.00 | 4/14/2023 14:44 |
| 50 | 308.80 | 15,440.00 | 4/14/2023 14:44 |
| 110 | 308.80 | 33,968.00 | 4/14/2023 14:44 |
| 180 | 308.80 | 55,584.00 | 4/14/2023 14:44 |
| 157 | 308.80 | 48,481.60 | 4/14/2023 14:44 |
| 23 | 308.80 | 7,102.40 | 4/14/2023 14:44 |
| 180 | 308.80 | 55,584.00 | 4/14/2023 14:44 |
| 396 | 308.80 | 122,284.80 | 4/14/2023 14:44 |
| 180 | 308.80 | 55,584.00 | 4/14/2023 14:44 |
| 170 | 308.80 | 52,496.00 | 4/14/2023 14:44 |
| 10 | 308.80 | 3,088.00 | 4/14/2023 14:44 |
| 180 | 308.80 | 55,584.00 | 4/14/2023 14:44 |
| 366 | 308.65 | 112,965.90 | 4/14/2023 14:44 |
| 160 | 308.65 | 49,384.00 | 4/14/2023 14:44 |
| 206 | 308.65 | 63,581.90 | 4/14/2023 14:44 |
| 160 | 308.65 | 49,384.00 | 4/14/2023 14:44 |
| 356 | 308.65 | 109,879.40 | 4/14/2023 14:44 |
| 10 | 308.65 | 3,086.50 | 4/14/2023 14:44 |
| 240 | 308.65 | 74,076.00 | 4/14/2023 14:44 |
| 201 | 308.65 | 62,038.65 | 4/14/2023 14:44 |
| 418 | 308.00 | 128,744.00 | 4/14/2023 14:47 |
| 592 | 308.00 | 182,336.00 | 4/14/2023 14:47 |
| 374 | 308.35 | 115,322.90 | 4/14/2023 14:49 |
| 10 | 308.40 | 3,084.00 | 4/14/2023 14:50 |
| 186 | 308.40 | 57,362.40 | 4/14/2023 14:50 |
| 1 | 308.35 | 308.35 | 4/14/2023 14:50 |
| 1572 | 308.40 | 484,804.80 | 4/14/2023 14:51 |
| 1176 | 308.25 | 362,502.00 | 4/14/2023 14:52 |
| 333 | 308.50 | 102,730.50 | 4/14/2023 14:55 |
| 250 | 308.50 | 77,125.00 | 4/14/2023 14:56 |
| 7 | 308.55 | 2,159.85 | 4/14/2023 14:56 |
| 672 | 308.55 | 207,345.60 | 4/14/2023 14:56 |
| 420 | 308.50 | 129,570.00 | 4/14/2023 14:56 |
| 60 | 308.50 | 18,510.00 | 4/14/2023 14:57 |
| 227 | 308.50 | 70,029.50 | 4/14/2023 14:57 |
| 227 | 308.50 | 70,029.50 | 4/14/2023 14:57 |
| 690 | 308.50 | 212,865.00 | 4/14/2023 14:57 |
| 1818 | 308.50 | 560,853.00 | 4/14/2023 14:57 |
|---|---|---|---|
| 733 | 308.45 | 226,093.85 | 4/14/2023 14:57 |
| 1100 | 308.85 | 339,735.00 | 4/14/2023 15:00 |
| 976 | 308.95 | 301,535.20 | 4/14/2023 15:02 |
| 393 | 308.90 | 121,397.70 | 4/14/2023 15:02 |
| 430 | 308.90 | 132,827.00 | 4/14/2023 15:02 |
| 393 | 308.90 | 121,397.70 | 4/14/2023 15:02 |
| 430 | 308.90 | 132,827.00 | 4/14/2023 15:02 |
| 36 | 308.90 | 11,120.40 | 4/14/2023 15:02 |
| 52 | 308.90 | 16,062.80 | 4/14/2023 15:02 |
| 268 | 308.90 | 82,785.20 | 4/14/2023 15:02 |
| 395 | 308.90 | 122,015.50 | 4/14/2023 15:03 |
| 250 | 308.90 | 77,225.00 | 4/14/2023 15:03 |
| 371 | 308.80 | 114,564.80 | 4/14/2023 15:04 |
| 135 | 308.80 | 41,688.00 | 4/14/2023 15:04 |
| 10 | 308.80 | 3,088.00 | 4/14/2023 15:04 |
| 519 | 308.75 | 160,241.25 | 4/14/2023 15:04 |
| 185 | 308.30 | 57,035.50 | 4/14/2023 15:07 |
| 185 | 308.30 | 57,035.50 | 4/14/2023 15:07 |
| 185 | 308.30 | 57,035.50 | 4/14/2023 15:07 |
| 35 | 308.30 | 10,790.50 | 4/14/2023 15:07 |
| 1047 | 308.50 | 322,999.50 | 4/14/2023 15:10 |
| 250 | 308.45 | 77,112.50 | 4/14/2023 15:11 |
| 64 | 308.45 | 19,740.80 | 4/14/2023 15:11 |
| 250 | 308.45 | 77,112.50 | 4/14/2023 15:11 |
| 64 | 308.45 | 19,740.80 | 4/14/2023 15:11 |
| 186 | 308.45 | 57,371.70 | 4/14/2023 15:11 |
| 154 | 308.45 | 47,501.30 | 4/14/2023 15:11 |
| 24 | 308.45 | 7,402.80 | 4/14/2023 15:11 |
| 353 | 308.70 | 108,971.10 | 4/14/2023 15:12 |
| 353 | 308.70 | 108,971.10 | 4/14/2023 15:12 |
| 60 | 308.70 | 18,522.00 | 4/14/2023 15:12 |
| 201 | 308.70 | 62,048.70 | 4/14/2023 15:12 |
| 152 | 308.70 | 46,922.40 | 4/14/2023 15:12 |
| 44 | 308.70 | 13,582.80 | 4/14/2023 15:12 |
| 353 | 308.70 | 108,971.10 | 4/14/2023 15:12 |
| 353 | 308.70 | 108,971.10 | 4/14/2023 15:12 |
| 39 | 308.70 | 12,039.30 | 4/14/2023 15:12 |
| 39 | 308.70 | 12,039.30 | 4/14/2023 15:12 |
| 250 | 308.65 | 77,162.50 | 4/14/2023 15:13 |
| 351 | 308.65 | 108,336.15 | 4/14/2023 15:13 |
| 250 | 308.65 | 77,162.50 | 4/14/2023 15:13 |
| 46 | 308.65 | 14,197.90 | 4/14/2023 15:13 |
| 53 | 308.65 | 16,358.45 | 4/14/2023 15:13 |
| 109 | 308.55 | 33,631.95 | 4/14/2023 15:13 |
| 250 | 308.55 | 77,137.50 | 4/14/2023 15:13 |
| 87 | 308.55 | 26,843.85 | 4/14/2023 15:13 |
| 252 | 308.50 | 77,742.00 | 4/14/2023 15:16 |
| 191 | 308.45 | 58,913.95 | 4/14/2023 15:17 |
| 191 | 308.45 | 58,913.95 | 4/14/2023 15:17 |
| 151 | 308.45 | 46,575.95 | 4/14/2023 15:17 |
|---|---|---|---|
| 40 | 308.45 | 12,338.00 | 4/14/2023 15:17 |
| 74 | 308.45 | 22,825.30 | 4/14/2023 15:17 |
| 147 | 308.45 | 45,342.15 | 4/14/2023 15:17 |
| 40 | 308.45 | 12,338.00 | 4/14/2023 15:17 |
| 4 | 308.45 | 1,233.80 | 4/14/2023 15:17 |
| 187 | 308.45 | 57,680.15 | 4/14/2023 15:17 |
| 102 | 308.45 | 31,461.90 | 4/14/2023 15:17 |
| 292 | 308.40 | 90,052.80 | 4/14/2023 15:18 |
| 335 | 308.55 | 103,364.25 | 4/14/2023 15:19 |
| 10 | 308.55 | 3,085.50 | 4/14/2023 15:19 |
| 10 | 308.55 | 3,085.50 | 4/14/2023 15:19 |
| 292 | 308.55 | 90,096.60 | 4/14/2023 15:19 |
| 10 | 308.55 | 3,085.50 | 4/14/2023 15:19 |
| 277 | 308.55 | 85,468.35 | 4/14/2023 15:19 |
| 1111 | 308.50 | 342,743.50 | 4/14/2023 15:19 |
| 60 | 308.50 | 18,510.00 | 4/14/2023 15:19 |
| 186 | 308.50 | 57,381.00 | 4/14/2023 15:19 |
| 186 | 308.50 | 57,381.00 | 4/14/2023 15:19 |
| 212 | 308.50 | 65,402.00 | 4/14/2023 15:20 |
| 212 | 308.50 | 65,402.00 | 4/14/2023 15:20 |
| 212 | 308.50 | 65,402.00 | 4/14/2023 15:20 |
| 38 | 308.50 | 11,723.00 | 4/14/2023 15:20 |
| 136 | 308.50 | 41,956.00 | 4/14/2023 15:20 |
| 76 | 308.50 | 23,446.00 | 4/14/2023 15:20 |
| 39 | 308.50 | 12,031.50 | 4/14/2023 15:20 |
| 414 | 308.35 | 127,656.90 | 4/14/2023 15:21 |
| 448 | 308.35 | 138,140.80 | 4/14/2023 15:21 |
| 250 | 308.35 | 77,087.50 | 4/14/2023 15:21 |
| 194 | 308.35 | 59,819.90 | 4/14/2023 15:21 |
| 444 | 308.35 | 136,907.40 | 4/14/2023 15:21 |
| 435 | 308.35 | 134,132.25 | 4/14/2023 15:21 |
| 36 | 308.20 | 11,095.20 | 4/14/2023 15:24 |
| 27 | 308.20 | 8,321.40 | 4/14/2023 15:24 |
| 13 | 308.20 | 4,006.60 | 4/14/2023 15:24 |
| 8 | 308.20 | 2,465.60 | 4/14/2023 15:24 |
| 8 | 308.20 | 2,465.60 | 4/14/2023 15:25 |
| 250 | 308.40 | 77,100.00 | 4/14/2023 15:25 |
| 327 | 308.40 | 100,846.80 | 4/14/2023 15:25 |
| 317 | 308.40 | 97,762.80 | 4/14/2023 15:26 |
| 317 | 308.35 | 97,746.95 | 4/14/2023 15:26 |
| 164 | 308.25 | 50,553.00 | 4/14/2023 15:26 |
| 338 | 308.25 | 104,188.50 | 4/14/2023 15:27 |
| 250 | 308.25 | 77,062.50 | 4/14/2023 15:27 |
| 51 | 308.25 | 15,720.75 | 4/14/2023 15:27 |
| 250 | 308.30 | 77,075.00 | 4/14/2023 15:27 |
| 76 | 308.30 | 23,430.80 | 4/14/2023 15:27 |
| 250 | 308.30 | 77,075.00 | 4/14/2023 15:27 |
| 250 | 308.30 | 77,075.00 | 4/14/2023 15:28 |
| 250 | 308.35 | 77,087.50 | 4/14/2023 15:28 |
| 250 | 308.35 | 77,087.50 | 4/14/2023 15:28 |
|---|---|---|---|
| 48 | 308.35 | 14,800.80 | 4/14/2023 15:28 |
| 210 | 308.45 | 64,774.50 | 4/14/2023 15:29 |
| 193 | 308.45 | 59,530.85 | 4/14/2023 15:29 |
| 12 | 308.45 | 3,701.40 | 4/14/2023 15:29 |
| 222 | 308.45 | 68,475.90 | 4/14/2023 15:29 |
| 193 | 308.45 | 59,530.85 | 4/14/2023 15:29 |
| 89 | 308.45 | 27,452.05 | 4/14/2023 15:29 |
| 69 | 308.45 | 21,283.05 | 4/14/2023 15:29 |
| 400 | 308.60 | 123,440.00 | 4/14/2023 15:30 |
| 35 | 308.60 | 10,801.00 | 4/14/2023 15:30 |
| 365 | 308.60 | 112,639.00 | 4/14/2023 15:30 |
| 312 | 308.60 | 96,283.20 | 4/14/2023 15:30 |
| 88 | 308.60 | 27,156.80 | 4/14/2023 15:30 |
| 312 | 308.60 | 96,283.20 | 4/14/2023 15:30 |
| 28 | 308.60 | 8,640.80 | 4/14/2023 15:30 |
| 30 | 308.60 | 9,258.00 | 4/14/2023 15:30 |
| 342 | 308.60 | 105,541.20 | 4/14/2023 15:30 |
| 324 | 308.60 | 99,986.40 | 4/14/2023 15:30 |
| 31 | 308.60 | 9,566.60 | 4/14/2023 15:30 |
| 234 | 308.55 | 72,200.70 | 4/14/2023 15:30 |
| 206 | 308.55 | 63,561.30 | 4/14/2023 15:30 |
| 152 | 308.55 | 46,899.60 | 4/14/2023 15:30 |
| 288 | 308.55 | 88,862.40 | 4/14/2023 15:30 |
| 160 | 308.55 | 49,368.00 | 4/14/2023 15:30 |
| 250 | 308.55 | 77,137.50 | 4/14/2023 15:30 |
| 257 | 308.40 | 79,258.80 | 4/14/2023 15:30 |
| 135 | 308.40 | 41,634.00 | 4/14/2023 15:30 |
| 106 | 308.40 | 32,690.40 | 4/14/2023 15:30 |
| 359 | 308.40 | 110,715.60 | 4/14/2023 15:30 |
| 17 | 308.40 | 5,242.80 | 4/14/2023 15:30 |
| 368 | 308.40 | 113,491.20 | 4/14/2023 15:30 |
| 17 | 308.40 | 5,242.80 | 4/14/2023 15:30 |
| 342 | 308.40 | 105,472.80 | 4/14/2023 15:30 |
| 258 | 308.40 | 79,567.20 | 4/14/2023 15:30 |
| 359 | 308.40 | 110,715.60 | 4/14/2023 15:30 |
| 329 | 308.40 | 101,463.60 | 4/14/2023 15:30 |
| 161 | 308.40 | 49,652.40 | 4/14/2023 15:30 |
| 255 | 308.45 | 78,654.75 | 4/14/2023 15:31 |
| 186 | 308.45 | 57,371.70 | 4/14/2023 15:31 |
| 100 | 308.45 | 30,845.00 | 4/14/2023 15:31 |
| 235 | 308.45 | 72,485.75 | 4/14/2023 15:31 |
| 106 | 308.45 | 32,695.70 | 4/14/2023 15:31 |
| 135 | 308.55 | 41,654.25 | 4/14/2023 15:31 |
| 242 | 308.55 | 74,669.10 | 4/14/2023 15:31 |
| 148 | 308.35 | 45,635.80 | 4/14/2023 15:32 |
| 174 | 308.55 | 53,687.70 | 4/14/2023 15:32 |
| 182 | 308.55 | 56,156.10 | 4/14/2023 15:32 |
| 57 | 308.55 | 17,587.35 | 4/14/2023 15:32 |
| 299 | 308.55 | 92,256.45 | 4/14/2023 15:32 |
| 86 | 308.55 | 26,535.30 | 4/14/2023 15:32 |
|---|---|---|---|
| 101 | 308.55 | 31,163.55 | 4/14/2023 15:32 |
| 407 | 308.80 | 125,681.60 | 4/14/2023 15:34 |
| 1 | 308.80 | 308.80 | 4/14/2023 15:34 |
| 406 | 308.80 | 125,372.80 | 4/14/2023 15:34 |
| 11 | 308.80 | 3,396.80 | 4/14/2023 15:34 |
| 354 | 308.65 | 109,262.10 | 4/14/2023 15:34 |
| 727 | 308.65 | 224,388.55 | 4/14/2023 15:34 |
| 407 | 308.75 | 125,661.25 | 4/14/2023 15:34 |
| 364 | 308.75 | 112,385.00 | 4/14/2023 15:34 |
| 194 | 308.75 | 59,897.50 | 4/14/2023 15:34 |
| 25 | 308.75 | 7,718.75 | 4/14/2023 15:34 |
| 144 | 308.75 | 44,460.00 | 4/14/2023 15:34 |
| 339 | 308.75 | 104,666.25 | 4/14/2023 15:34 |
| 141 | 308.75 | 43,533.75 | 4/14/2023 15:34 |
| 122 | 308.75 | 37,667.50 | 4/14/2023 15:34 |
| 147 | 308.75 | 45,386.25 | 4/14/2023 15:34 |
| 260 | 308.75 | 80,275.00 | 4/14/2023 15:34 |
| 331 | 308.75 | 102,196.25 | 4/14/2023 15:34 |
| 401 | 308.95 | 123,888.95 | 4/14/2023 15:35 |
| 141 | 308.95 | 43,561.95 | 4/14/2023 15:35 |
| 144 | 308.95 | 44,488.80 | 4/14/2023 15:35 |
| 116 | 308.95 | 35,838.20 | 4/14/2023 15:35 |
| 31 | 308.95 | 9,577.45 | 4/14/2023 15:35 |
| 238 | 308.95 | 73,530.10 | 4/14/2023 15:35 |
| 374 | 308.55 | 115,397.70 | 4/14/2023 15:35 |
| 194 | 308.55 | 59,858.70 | 4/14/2023 15:35 |
| 379 | 308.65 | 116,978.35 | 4/14/2023 15:36 |
| 194 | 308.65 | 59,878.10 | 4/14/2023 15:36 |
| 100 | 308.65 | 30,865.00 | 4/14/2023 15:36 |
| 389 | 308.60 | 120,045.40 | 4/14/2023 15:37 |
| 194 | 308.60 | 59,868.40 | 4/14/2023 15:37 |
| 389 | 308.60 | 120,045.40 | 4/14/2023 15:37 |
| 389 | 308.60 | 120,045.40 | 4/14/2023 15:37 |
| 10 | 308.60 | 3,086.00 | 4/14/2023 15:37 |
| 10 | 308.55 | 3,085.50 | 4/14/2023 15:38 |
| 433 | 308.55 | 133,602.15 | 4/14/2023 15:38 |
| 383 | 308.55 | 118,174.65 | 4/14/2023 15:38 |
| 250 | 308.35 | 77,087.50 | 4/14/2023 15:40 |
| 243 | 308.20 | 74,892.60 | 4/14/2023 15:40 |
| 73 | 308.20 | 22,498.60 | 4/14/2023 15:40 |
| 238 | 308.20 | 73,351.60 | 4/14/2023 15:40 |
| 70 | 308.20 | 21,574.00 | 4/14/2023 15:40 |
| 173 | 308.20 | 53,318.60 | 4/14/2023 15:40 |
| 386 | 308.20 | 118,965.20 | 4/14/2023 15:40 |
| 173 | 308.20 | 53,318.60 | 4/14/2023 15:40 |
| 350 | 308.25 | 107,887.50 | 4/14/2023 15:41 |
| 2156 | 308.25 | 664,587.00 | 4/14/2023 15:41 |
| 206 | 308.20 | 63,489.20 | 4/14/2023 15:41 |
| 141 | 308.20 | 43,456.20 | 4/14/2023 15:41 |
| 65 | 308.20 | 20,033.00 | 4/14/2023 15:41 |
|---|---|---|---|
| 82 | 308.20 | 25,272.40 | 4/14/2023 15:41 |
| 144 | 308.20 | 44,380.80 | 4/14/2023 15:41 |
| 62 | 308.20 | 19,108.40 | 4/14/2023 15:41 |
| 196 | 308.25 | 60,417.00 | 4/14/2023 15:41 |
| 54 | 308.25 | 16,645.50 | 4/14/2023 15:41 |
| 119 | 308.25 | 36,681.75 | 4/14/2023 15:41 |
| 77 | 308.25 | 23,735.25 | 4/14/2023 15:41 |
| 196 | 308.25 | 60,417.00 | 4/14/2023 15:41 |
| 172 | 308.25 | 53,019.00 | 4/14/2023 15:41 |
| 355 | 308.20 | 109,411.00 | 4/14/2023 15:41 |
| 15 | 308.20 | 4,623.00 | 4/14/2023 15:41 |
| 15 | 308.20 | 4,623.00 | 4/14/2023 15:41 |
| 179 | 308.35 | 55,194.65 | 4/14/2023 15:41 |
| 71 | 308.35 | 21,892.85 | 4/14/2023 15:41 |
| 96 | 308.35 | 29,601.60 | 4/14/2023 15:41 |
| 83 | 308.35 | 25,593.05 | 4/14/2023 15:41 |
| 83 | 308.35 | 25,593.05 | 4/14/2023 15:41 |
| 96 | 308.35 | 29,601.60 | 4/14/2023 15:41 |
| 154 | 308.35 | 47,485.90 | 4/14/2023 15:41 |
| 73 | 308.35 | 22,509.55 | 4/14/2023 15:41 |
| 118 | 308.30 | 36,379.40 | 4/14/2023 15:42 |
| 182 | 308.40 | 56,128.80 | 4/14/2023 15:43 |
| 68 | 308.40 | 20,971.20 | 4/14/2023 15:43 |
| 182 | 308.40 | 56,128.80 | 4/14/2023 15:43 |
| 196 | 308.35 | 60,436.60 | 4/14/2023 15:44 |
| 144 | 308.35 | 44,402.40 | 4/14/2023 15:44 |
| 52 | 308.35 | 16,034.20 | 4/14/2023 15:44 |
| 89 | 308.35 | 27,443.15 | 4/14/2023 15:44 |
| 147 | 308.35 | 45,327.45 | 4/14/2023 15:44 |
| 49 | 308.35 | 15,109.15 | 4/14/2023 15:44 |
| 3 | 308.35 | 925.05 | 4/14/2023 15:44 |
| 196 | 308.35 | 60,436.60 | 4/14/2023 15:44 |
| 144 | 308.35 | 44,402.40 | 4/14/2023 15:44 |
| 52 | 308.35 | 16,034.20 | 4/14/2023 15:44 |
| 89 | 308.35 | 27,443.15 | 4/14/2023 15:44 |
| 147 | 308.35 | 45,327.45 | 4/14/2023 15:44 |
| 49 | 308.35 | 15,109.15 | 4/14/2023 15:44 |
| 231 | 308.40 | 71,240.40 | 4/14/2023 15:45 |
| 2964 | 308.40 | 914,097.60 | 4/14/2023 15:45 |
| 438 | 308.35 | 135,057.30 | 4/14/2023 15:45 |
| 81 | 308.35 | 24,976.35 | 4/14/2023 15:45 |
| 591 | 308.30 | 182,205.30 | 4/14/2023 15:46 |
| 362 | 308.30 | 111,604.60 | 4/14/2023 15:46 |
| 3 | 308.30 | 924.90 | 4/14/2023 15:46 |
| 123 | 308.30 | 37,920.90 | 4/14/2023 15:46 |
| 43 | 308.30 | 13,256.90 | 4/14/2023 15:46 |
| 400 | 308.20 | 123,280.00 | 4/14/2023 15:47 |
| 400 | 308.20 | 123,280.00 | 4/14/2023 15:47 |
| 204 | 308.20 | 62,872.80 | 4/14/2023 15:47 |
| 74 | 308.20 | 22,806.80 | 4/14/2023 15:47 |
|---|---|---|---|
| 214 | 308.15 | 65,944.10 | 4/14/2023 15:47 |
| 60 | 308.15 | 18,489.00 | 4/14/2023 15:47 |
| 354 | 308.30 | 109,138.20 | 4/14/2023 15:47 |
| 245 | 308.30 | 75,533.50 | 4/14/2023 15:47 |
| 109 | 308.30 | 33,604.70 | 4/14/2023 15:47 |
| 79 | 308.30 | 24,355.70 | 4/14/2023 15:47 |
| 1751 | 308.55 | 540,271.05 | 4/14/2023 15:50 |
| 881 | 308.55 | 271,832.55 | 4/14/2023 15:50 |
| 364 | 308.50 | 112,294.00 | 4/14/2023 15:50 |
| 301 | 308.50 | 92,858.50 | 4/14/2023 15:50 |
| 63 | 308.50 | 19,435.50 | 4/14/2023 15:50 |
| 63 | 308.50 | 19,435.50 | 4/14/2023 15:50 |
| 250 | 308.50 | 77,125.00 | 4/14/2023 15:50 |
| 51 | 308.50 | 15,733.50 | 4/14/2023 15:50 |
| 2 | 308.50 | 617.00 | 4/14/2023 15:50 |
| 102 | 308.35 | 31,451.70 | 4/14/2023 15:51 |
| 397 | 308.35 | 122,414.95 | 4/14/2023 15:51 |
| 141 | 308.35 | 43,477.35 | 4/14/2023 15:51 |
| 144 | 308.35 | 44,402.40 | 4/14/2023 15:51 |
| 147 | 308.35 | 45,327.45 | 4/14/2023 15:51 |
| 67 | 308.35 | 20,659.45 | 4/14/2023 15:51 |
| 291 | 308.35 | 89,729.85 | 4/14/2023 15:51 |
| 67 | 308.35 | 20,659.45 | 4/14/2023 15:51 |
| 21 | 308.35 | 6,475.35 | 4/14/2023 15:51 |
| 179 | 308.30 | 55,185.70 | 4/14/2023 15:52 |
| 71 | 308.30 | 21,889.30 | 4/14/2023 15:52 |
| 188 | 308.20 | 57,941.60 | 4/14/2023 15:52 |
| 62 | 308.20 | 19,108.40 | 4/14/2023 15:52 |
| 188 | 308.20 | 57,941.60 | 4/14/2023 15:52 |
| 188 | 308.20 | 57,941.60 | 4/14/2023 15:52 |
| 10 | 308.20 | 3,082.00 | 4/14/2023 15:52 |
| 30 | 308.20 | 9,246.00 | 4/14/2023 15:52 |
| 10 | 308.20 | 3,082.00 | 4/14/2023 15:52 |
| 138 | 308.20 | 42,531.60 | 4/14/2023 15:52 |
| 118 | 308.20 | 36,367.60 | 4/14/2023 15:52 |
| 496 | 308.10 | 152,817.60 | 4/14/2023 15:52 |
| 653 | 308.10 | 201,189.30 | 4/14/2023 15:52 |
| 1112 | 308.10 | 342,607.20 | 4/14/2023 15:53 |
| 250 | 308.05 | 77,012.50 | 4/14/2023 15:53 |
| 164 | 308.05 | 50,520.20 | 4/14/2023 15:53 |
| 144 | 308.05 | 44,359.20 | 4/14/2023 15:53 |
| 141 | 308.05 | 43,435.05 | 4/14/2023 15:53 |
| 129 | 308.05 | 39,738.45 | 4/14/2023 15:53 |
| 18 | 308.05 | 5,544.90 | 4/14/2023 15:53 |
| 11 | 307.75 | 3,385.25 | 4/14/2023 15:54 |
| 250 | 307.75 | 76,937.50 | 4/14/2023 15:54 |
| 167 | 307.75 | 51,394.25 | 4/14/2023 15:54 |
| 144 | 307.75 | 44,316.00 | 4/14/2023 15:54 |
| 141 | 307.75 | 43,392.75 | 4/14/2023 15:54 |
| 143 | 307.75 | 44,008.25 | 4/14/2023 15:54 |
|---|---|---|---|
| 4 | 307.75 | 1,231.00 | 4/14/2023 15:54 |
| 4 | 307.75 | 1,231.00 | 4/14/2023 15:54 |
| 60 | 307.75 | 18,465.00 | 4/14/2023 15:54 |
| 305 | 307.75 | 93,863.75 | 4/14/2023 15:54 |
| 201 | 307.90 | 61,887.90 | 4/14/2023 15:55 |
| 25 | 307.90 | 7,697.50 | 4/14/2023 15:55 |
| 201 | 307.90 | 61,887.90 | 4/14/2023 15:55 |
| 19 | 307.90 | 5,850.10 | 4/14/2023 15:55 |
| 201 | 307.90 | 61,887.90 | 4/14/2023 15:55 |
| 201 | 307.90 | 61,887.90 | 4/14/2023 15:55 |
| 106 | 307.90 | 32,637.40 | 4/14/2023 15:55 |
| 181 | 307.85 | 55,720.85 | 4/14/2023 15:56 |
| 181 | 307.85 | 55,720.85 | 4/14/2023 15:56 |
| 69 | 307.85 | 21,241.65 | 4/14/2023 15:56 |
| 657 | 307.70 | 202,158.90 | 4/14/2023 15:56 |
| 117 | 307.95 | 36,030.15 | 4/14/2023 15:57 |
| 104 | 307.95 | 32,026.80 | 4/14/2023 15:57 |
| 146 | 307.95 | 44,960.70 | 4/14/2023 15:57 |
| 109 | 307.95 | 33,566.55 | 4/14/2023 15:57 |
| 112 | 307.95 | 34,490.40 | 4/14/2023 15:57 |
| 34 | 307.95 | 10,470.30 | 4/14/2023 15:57 |
| 141 | 307.95 | 43,420.95 | 4/14/2023 15:57 |
| 80 | 307.95 | 24,636.00 | 4/14/2023 15:57 |
| 64 | 307.95 | 19,708.80 | 4/14/2023 15:57 |
| 147 | 307.95 | 45,268.65 | 4/14/2023 15:57 |
| 74 | 307.95 | 22,788.30 | 4/14/2023 15:57 |
| 144 | 307.95 | 44,344.80 | 4/14/2023 15:57 |
| 77 | 307.95 | 23,712.15 | 4/14/2023 15:57 |
| 173 | 307.95 | 53,275.35 | 4/14/2023 15:57 |
| 221 | 307.95 | 68,056.95 | 4/14/2023 15:57 |
| 221 | 307.95 | 68,056.95 | 4/14/2023 15:57 |
| 221 | 307.95 | 68,056.95 | 4/14/2023 15:57 |
| 221 | 307.95 | 68,056.95 | 4/14/2023 15:57 |
| 8 | 307.95 | 2,463.60 | 4/14/2023 15:57 |
| 140 | 308.00 | 43,120.00 | 4/14/2023 15:58 |
| 8 | 308.00 | 2,464.00 | 4/14/2023 15:58 |
| 32 | 308.00 | 9,856.00 | 4/14/2023 15:58 |
| 184 | 308.00 | 56,672.00 | 4/14/2023 15:58 |
| 180 | 308.00 | 55,440.00 | 4/14/2023 15:58 |
| 180 | 308.00 | 55,440.00 | 4/14/2023 15:58 |
| 184 | 308.00 | 56,672.00 | 4/14/2023 15:58 |
| 56 | 308.00 | 17,248.00 | 4/14/2023 15:59 |
| 180 | 308.00 | 55,440.00 | 4/14/2023 15:59 |
| 128 | 308.00 | 39,424.00 | 4/14/2023 15:59 |
| 44 | 308.00 | 13,552.00 | 4/14/2023 15:59 |
| 180 | 308.00 | 55,440.00 | 4/14/2023 15:59 |
| 140 | 308.00 | 43,120.00 | 4/14/2023 15:59 |
| 66 | 308.00 | 20,328.00 | 4/14/2023 15:59 |
| 184 | 308.00 | 56,672.00 | 4/14/2023 15:59 |
| 180 | 308.00 | 55,440.00 | 4/14/2023 15:59 |
|---|---|---|---|
| 114 | 308.00 | 35,112.00 | 4/14/2023 15:59 |
| 102 | 308.00 | 31,416.00 | 4/14/2023 15:59 |
| 275 | 308.00 | 84,700.00 | 4/14/2023 15:59 |
| 82 | 308.00 | 25,256.00 | 4/14/2023 15:59 |
| 106 | 308.00 | 32,648.00 | 4/14/2023 15:59 |
| 357 | 308.00 | 109,956.00 | 4/14/2023 15:59 |
| 325 | 308.00 | 100,100.00 | 4/14/2023 15:59 |
| 10 | 308.00 | 3,080.00 | 4/14/2023 15:59 |
| 105 | 308.00 | 32,340.00 | 4/14/2023 15:59 |
| 369 | 308.10 | 113,688.90 | 4/14/2023 16:00 |
| 22 | 308.10 | 6,778.20 | 4/14/2023 16:00 |
| 17 | 308.10 | 5,237.70 | 4/14/2023 16:00 |
| 352 | 308.10 | 108,451.20 | 4/14/2023 16:00 |
| 250 | 308.20 | 77,050.00 | 4/14/2023 16:01 |
| 188 | 308.20 | 57,941.60 | 4/14/2023 16:01 |
| 60 | 308.20 | 18,492.00 | 4/14/2023 16:01 |
| 248 | 308.20 | 76,433.60 | 4/14/2023 16:01 |
| 175 | 308.20 | 53,935.00 | 4/14/2023 16:01 |
| 15 | 308.20 | 4,623.00 | 4/14/2023 16:01 |
| 60 | 308.20 | 18,492.00 | 4/14/2023 16:01 |
| 250 | 308.20 | 77,050.00 | 4/14/2023 16:01 |
| 165 | 308.20 | 50,853.00 | 4/14/2023 16:01 |
| 179 | 308.10 | 55,149.90 | 4/14/2023 16:01 |
| 60 | 308.10 | 18,486.00 | 4/14/2023 16:01 |
| 120 | 308.10 | 36,972.00 | 4/14/2023 16:01 |
| 59 | 308.10 | 18,177.90 | 4/14/2023 16:01 |
| 20 | 308.10 | 6,162.00 | 4/14/2023 16:01 |
| 24 | 308.10 | 7,394.40 | 4/14/2023 16:02 |
| 185 | 308.10 | 56,998.50 | 4/14/2023 16:02 |
| 60 | 308.10 | 18,486.00 | 4/14/2023 16:02 |
| 149 | 308.10 | 45,906.90 | 4/14/2023 16:02 |
| 134 | 308.10 | 41,285.40 | 4/14/2023 16:02 |
| 75 | 308.10 | 23,107.50 | 4/14/2023 16:02 |
| 209 | 308.10 | 64,392.90 | 4/14/2023 16:02 |
| 41 | 308.10 | 12,632.10 | 4/14/2023 16:02 |
| 209 | 308.10 | 64,392.90 | 4/14/2023 16:02 |
| 108 | 308.10 | 33,274.80 | 4/14/2023 16:02 |
| 101 | 308.10 | 31,118.10 | 4/14/2023 16:02 |
| 5 | 308.10 | 1,540.50 | 4/14/2023 16:02 |
| 110 | 308.10 | 33,891.00 | 4/14/2023 16:02 |
| 46 | 308.10 | 14,172.60 | 4/14/2023 16:02 |
| 600 | 308.05 | 184,830.00 | 4/14/2023 16:04 |
| 314 | 308.05 | 96,727.70 | 4/14/2023 16:04 |
| 600 | 308.05 | 184,830.00 | 4/14/2023 16:04 |
| 177 | 308.05 | 54,524.85 | 4/14/2023 16:04 |
| 600 | 308.05 | 184,830.00 | 4/14/2023 16:04 |
| 600 | 308.05 | 184,830.00 | 4/14/2023 16:04 |
| 166 | 308.05 | 51,136.30 | 4/14/2023 16:04 |
| 64 | 307.85 | 19,702.40 | 4/14/2023 16:05 |
| 265 | 307.85 | 81,580.25 | 4/14/2023 16:05 |
|---|---|---|---|
| 106 | 307.85 | 32,632.10 | 4/14/2023 16:05 |
| 435 | 307.85 | 133,914.75 | 4/14/2023 16:05 |
| 38 | 307.85 | 11,698.30 | 4/14/2023 16:05 |
| 544 | 307.80 | 167,443.20 | 4/14/2023 16:05 |
| 397 | 307.80 | 122,196.60 | 4/14/2023 16:05 |
| 250 | 307.75 | 76,937.50 | 4/14/2023 16:05 |
| 21 | 307.75 | 6,462.75 | 4/14/2023 16:05 |
| 127 | 307.75 | 39,084.25 | 4/14/2023 16:05 |
| 467 | 307.75 | 143,719.25 | 4/14/2023 16:05 |
| 187 | 307.95 | 57,586.65 | 4/14/2023 16:07 |
| 60 | 307.95 | 18,477.00 | 4/14/2023 16:07 |
| 464 | 307.95 | 142,888.80 | 4/14/2023 16:07 |
| 183 | 307.95 | 56,354.85 | 4/14/2023 16:07 |
| 183 | 307.95 | 56,354.85 | 4/14/2023 16:07 |
| 183 | 307.95 | 56,354.85 | 4/14/2023 16:07 |
| 183 | 307.95 | 56,354.85 | 4/14/2023 16:07 |
| 417 | 307.95 | 128,415.15 | 4/14/2023 16:07 |
| 183 | 307.95 | 56,354.85 | 4/14/2023 16:07 |
| 134 | 307.95 | 41,265.30 | 4/14/2023 16:07 |
| 200 | 307.60 | 61,520.00 | 4/14/2023 16:07 |
| 307 | 307.60 | 94,433.20 | 4/14/2023 16:08 |
| 163 | 307.60 | 50,138.80 | 4/14/2023 16:08 |
| 10 | 307.60 | 3,076.00 | 4/14/2023 16:08 |
| 40 | 307.60 | 12,304.00 | 4/14/2023 16:08 |
| 251 | 307.60 | 77,207.60 | 4/14/2023 16:08 |
| 600 | 307.60 | 184,560.00 | 4/14/2023 16:08 |
| 250 | 307.60 | 76,900.00 | 4/14/2023 16:08 |
| 251 | 307.60 | 77,207.60 | 4/14/2023 16:08 |
| 79 | 307.60 | 24,300.40 | 4/14/2023 16:08 |
| 250 | 307.50 | 76,875.00 | 4/14/2023 16:13 |
| 161 | 307.50 | 49,507.50 | 4/14/2023 16:13 |
| 250 | 307.50 | 76,875.00 | 4/14/2023 16:13 |
| 24 | 307.50 | 7,380.00 | 4/14/2023 16:13 |
| 10 | 307.50 | 3,075.00 | 4/14/2023 16:13 |
| 10 | 307.50 | 3,075.00 | 4/14/2023 16:13 |
| 787 | 307.50 | 242,002.50 | 4/14/2023 16:13 |
| 315 | 307.50 | 96,862.50 | 4/14/2023 16:13 |
| 105 | 307.50 | 32,287.50 | 4/14/2023 16:13 |
| 92 | 307.50 | 28,290.00 | 4/14/2023 16:13 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.