Transaction in Own Shares • May 2, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Dato | Volume | Price per share (NOK) | Total consideration (NOK) | Date/time for transaction |
|---|---|---|---|---|
| 17.03.2023 | 1 388 | 3,1000 | 4 302,80 | 17.03.2023 14:45 |
| 17.03.2023 | 833 | 3,1300 | 2 607,29 | 17.03.2023 16:04 |
| 20.03.2023 | 315 | 3,0100 | 948,15 | 20.03.2023 09:39 |
| 20.03.2023 | 2 260 | 3,0050 | 6 791,30 | 20.03.2023 09:39 |
| 20.03.2023 | 3 000 | 3,0200 | 9 060,00 | 20.03.2023 11:57 |
| 20.03.2023 | 200 | 3,0200 | 604,00 | 20.03.2023 12:19 |
| 20.03.2023 | 1 000 | 3,0600 | 3 060,00 | 20.03.2023 14:21 |
| 20.03.2023 | 5 500 | 3,1400 | 17 270,00 | 20.03.2023 15:02 |
| 21.03.2023 | 188 | 3,1400 | 590,32 | 21.03.2023 12:31 |
| 21.03.2023 | 67 | 3,1800 | 213,06 | 21.03.2023 14:58 |
| 22.03.2023 | 138 | 3,1600 | 436,08 | 22.03.2023 09:16 |
| 22.03.2023 | 500 | 3,1400 | 1 570,00 | 22.03.2023 16:09 |
| 23.03.2023 | 1 714 | 3,1700 | 5 433,38 | 23.03.2023 09:15 |
| 23.03.2023 | 375 | 3,0100 | 1 128,75 | 23.03.2023 13:33 |
| 23.03.2023 | 1 000 | 3,1400 | 3 140,00 | 23.03.2023 15:10 |
| 23.03.2023 | 1 212 | 3,1400 | 3 805,68 | 23.03.2023 15:38 |
| 24.03.2023 | 1 103 | 3,2000 | 3 529,60 | 24.03.2023 11:31 |
| 24.03.2023 | 4 | 3,2000 | 12,80 | 24.03.2023 11:31 |
| 27.03.2023 | 13 | 2,9500 | 38,35 | 27.03.2023 09:23 |
| 27.03.2023 | 100 | 3,0400 | 304,00 | 27.03.2023 10:05 |
| 27.03.2023 | 174 | 3,0400 | 528,96 | 27.03.2023 11:08 |
| 27.03.2023 | 281 | 3,0950 | 869,70 | 27.03.2023 13:28 |
| 27.03.2023 | 33 | 3,0950 | 102,14 | 27.03.2023 13:44 |
| 27.03.2023 | 2 172 | 3,0950 | 6 722,34 | 27.03.2023 15:01 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.