Equinor

Transaction in Own Shares • May 16, 2023

NOK Equinor ASA NO0010096985 GMT XOSL Transaction Date Transaction Time Volume Price Purchase Cost Venue 5/11/2023 1:50:37 PM 100 297.20 29,720.00 XOSL 5/11/2023 1:50:37 PM 450 297.20 133,740.00 XOSL 5/11/2023 1:52:01 PM 550 297.35 163,542.50 XOSL 5/11/2023 1:52:03 PM 500 297.15 148,575.00 XOSL 5/11/2023 1:55:46 PM 405 297.30 120,406.50 XOSL 5/11/2023 1:55:46 PM 190 297.30 56,487.00 XOSL 5/11/2023 1:55:51 PM 800 297.30 237,840.00 XOSL 5/11/2023 1:55:51 PM 305 297.30 90,676.50 XOSL 5/11/2023 1:56:06 PM 1100 297.25 326,975.00 XOSL 5/11/2023 1:58:23 PM 295 297.10 87,644.50 XOSL 5/11/2023 1:58:23 PM 950 297.20 282,340.00 XOSL 5/11/2023 1:58:44 PM 628 297.10 186,578.80 XOSL 5/11/2023 1:58:44 PM 377 297.10 112,006.70 XOSL 5/11/2023 1:59:23 PM 50 297.10 14,855.00 XOSL 5/11/2023 1:59:23 PM 250 297.10 74,275.00 XOSL 5/11/2023 2:00:15 PM 402 296.85 119,333.70 XOSL 5/11/2023 2:00:15 PM 198 296.85 58,776.30 XOSL 5/11/2023 2:01:00 PM 1000 296.80 296,800.00 XOSL 5/11/2023 2:02:02 PM 2300 296.50 681,950.00 XOSL 5/11/2023 2:04:01 PM 847 296.40 251,050.80 XOSL 5/11/2023 2:04:01 PM 3 296.40 889.20 XOSL 5/11/2023 2:04:13 PM 369 296.35 109,353.15 XOSL 5/11/2023 2:04:13 PM 315 296.35 93,350.25 XOSL 5/11/2023 2:04:13 PM 116 296.35 34,376.60 XOSL 5/11/2023 2:05:13 PM 550 296.25 162,937.50 XOSL 5/11/2023 2:06:34 PM 146 296.35 43,267.10 XOSL 5/11/2023 2:06:34 PM 141 296.35 41,785.35 XOSL 5/11/2023 2:06:34 PM 673 296.35 199,443.55 XOSL 5/11/2023 2:06:34 PM 63 296.35 18,670.05 XOSL 5/11/2023 2:06:35 PM 77 296.35 22,818.95 XOSL 5/11/2023 2:08:26 PM 1200 296.60 355,920.00 XOSL 5/11/2023 2:09:20 PM 340 296.55 100,827.00 XOSL 5/11/2023 2:10:56 PM 282 296.45 83,598.90 XOSL 5/11/2023 2:10:56 PM 218 296.45 64,626.10 XOSL 5/11/2023 2:10:56 PM 250 296.45 74,112.50 XOSL 5/11/2023 2:11:38 PM 330 296.35 97,795.50 XOSL 5/11/2023 2:16:07 PM 330 296.80 97,944.00 XOSL 5/11/2023 2:16:07 PM 500 296.80 148,400.00 XOSL 5/11/2023 2:17:03 PM 502 297.00 149,094.00 XOSL 5/11/2023 2:17:03 PM 48 297.00 14,256.00 XOSL 5/11/2023 2:19:04 PM 371 297.55 110,391.05 XOSL 5/11/2023 2:19:04 PM 529 297.55 157,403.95 XOSL 5/11/2023 2:20:08 PM 750 297.65 223,237.50 XOSL 5/11/2023 2:21:11 PM 535 297.45 159,135.75 XOSL 5/11/2023 2:21:11 PM 519 297.45 154,376.55 XOSL 5/11/2023 2:21:11 PM 346 297.45 102,917.70 XOSL 5/11/2023 2:22:09 PM 850 297.25 252,662.50 XOSL 5/11/2023 2:22:09 PM 750 297.20 222,900.00 XOSL 5/11/2023 2:23:00 PM 97 297.20 28,828.40 XOSL 5/11/2023 2:23:00 PM 173 297.20 51,415.60 XOSL 5/11/2023 2:24:15 PM 1428 297.15 424,330.20 XOSL 5/11/2023 2:24:15 PM 268 297.15 79,636.20 XOSL 5/11/2023 2:24:15 PM 81 297.15 24,069.15 XOSL 5/11/2023 2:24:15 PM 5 297.15 1,485.75 XOSL 5/11/2023 2:24:15 PM 18 297.15 5,348.70 XOSL 5/11/2023 2:25:17 PM 705 296.95 209,349.75 XOSL 5/11/2023 2:25:17 PM 100 296.95 29,695.00 XOSL 5/11/2023 2:25:17 PM 204 296.95 60,577.80 XOSL 5/11/2023 2:25:17 PM 192 296.95 57,014.40 XOSL 5/11/2023 2:25:17 PM 218 296.95 64,735.10 XOSL 5/11/2023 2:25:17 PM 581 296.95 172,527.95 XOSL	Issuer name	ISIN	Timezone	Currency		Market
	5/11/2023	2:27:03 PM	385	297.20	114,422.00	XOSL

5/11/2023	2:27:03 PM	165	297.20	49,038.00	XOSL
5/11/2023	2:30:00 PM	52	297.35	15,462.20	XOSL
5/11/2023	2:30:03 PM	321	297.35	95,449.35	XOSL
5/11/2023	2:30:03 PM	67	297.35	19,922.45	XOSL
5/11/2023	2:30:03 PM	374	297.35	111,208.90	XOSL
5/11/2023	2:30:33 PM	126	297.35	37,466.10	XOSL
5/11/2023	2:30:33 PM	600	297.35	178,410.00	XOSL
5/11/2023	2:30:33 PM	600	297.35	178,410.00	XOSL
5/11/2023	2:30:33 PM	600	297.35	178,410.00	XOSL
5/11/2023	2:30:59 PM	279	297.25	82,932.75	XOSL
5/11/2023	2:30:59 PM	1	297.25	297.25	XOSL
5/11/2023	2:31:57 PM	3	297.20	891.60	XOSL
5/11/2023	2:31:57 PM	236	297.20	70,139.20	XOSL
5/11/2023	2:34:53 PM	1400	297.25	416,150.00	XOSL
5/11/2023	2:35:04 PM	453	297.20	134,631.60	XOSL
5/11/2023	2:35:04 PM	253	297.20	75,191.60	XOSL
5/11/2023	2:35:04 PM	347	297.20	103,128.40	XOSL
5/11/2023	2:35:04 PM	461	297.20	137,009.20	XOSL
5/11/2023	2:35:04 PM	392	297.20	116,502.40	XOSL
5/11/2023	2:35:04 PM	600	297.20	178,320.00	XOSL
5/11/2023	2:35:04 PM	18	297.20	5,349.60	XOSL
5/11/2023	2:35:04 PM	83	297.20	24,667.60	XOSL
5/11/2023	2:35:04 PM	250	297.20	74,300.00	XOSL
5/11/2023	2:35:04 PM	714	297.20	212,200.80	XOSL
5/11/2023	2:35:11 PM	390	297.05	115,849.50	XOSL
5/11/2023	2:35:21 PM	275	296.85	81,633.75	XOSL
5/11/2023	2:35:32 PM	16	296.85	4,749.60	XOSL
5/11/2023	2:35:50 PM	23	296.85	6,827.55	XOSL
5/11/2023	2:35:56 PM	586	296.85	173,954.10	XOSL
5/11/2023	2:37:58 PM	50	296.80	14,840.00	XOSL
5/11/2023	2:38:05 PM	900	296.80	267,120.00	XOSL
5/11/2023	2:38:12 PM	124	296.80	36,803.20	XOSL
5/11/2023	2:38:12 PM	716	296.80	212,508.80	XOSL
5/11/2023	2:38:12 PM	160	296.80	47,488.00	XOSL
5/11/2023	2:41:11 PM	51	297.10	15,152.10	XOSL
5/11/2023	2:41:11 PM	313	297.10	92,992.30	XOSL
5/11/2023	2:41:30 PM	586	297.10	174,100.60	XOSL
5/11/2023	2:42:23 PM	223	296.95	66,219.85	XOSL
5/11/2023	2:42:23 PM	427	296.95	126,797.65	XOSL
5/11/2023	2:42:23 PM	600	296.90	178,140.00	XOSL
5/11/2023	2:42:23 PM	390	296.80	115,752.00	XOSL
5/11/2023	2:42:23 PM	100	296.90	29,690.00	XOSL
5/11/2023	2:42:23 PM	150	296.90	44,535.00	XOSL
5/11/2023	2:44:01 PM	599	296.95	177,873.05	XOSL
5/11/2023	2:44:01 PM	301	296.95	89,381.95	XOSL
5/11/2023	2:45:19 PM	850	296.80	252,280.00	XOSL
5/11/2023	2:46:13 PM	1300	296.50	385,450.00	XOSL
5/11/2023	2:47:18 PM	1000	296.30	296,300.00	XOSL
5/11/2023	2:49:46 PM	210	296.50	62,265.00	XOSL
5/11/2023	2:50:02 PM	240	296.55	71,172.00	XOSL
5/11/2023	2:50:02 PM	298	296.55	88,371.90	XOSL
5/11/2023	2:50:02 PM	406	296.55	120,399.30	XOSL
5/11/2023	2:50:02 PM	100	296.55	29,655.00	XOSL
5/11/2023	2:50:02 PM	256	296.55	75,916.80	XOSL
5/11/2023	2:50:03 PM	390	296.50	115,635.00	XOSL
5/11/2023	2:52:02 PM	100	296.70	29,670.00	XOSL
5/11/2023	2:52:02 PM	11	296.70	3,263.70	XOSL
5/11/2023	2:52:02 PM	108	296.70	32,043.60	XOSL
5/11/2023	2:52:03 PM	67	296.70	19,878.90	XOSL
5/11/2023	2:52:03 PM	214	296.70	63,493.80	XOSL
5/11/2023	2:52:03 PM	600	296.70	178,020.00	XOSL
5/11/2023	2:52:19 PM	100	296.55	29,655.00	XOSL
5/11/2023	2:52:19 PM	847	296.55	251,177.85	XOSL
5/11/2023	2:52:19 PM	100	296.55	29,655.00	XOSL
5/11/2023	2:52:19 PM	1	296.55	296.55	XOSL
5/11/2023	2:52:19 PM	352	296.55	104,385.60	XOSL
5/11/2023	2:52:19 PM	100	296.55	29,655.00	XOSL
5/11/2023	2:53:34 PM	373	296.35	110,538.55	XOSL
5/11/2023	2:54:01 PM	1099	296.35	325,688.65	XOSL

5/11/2023	2:54:01 PM	104	296.35	30,820.40	XOSL
5/11/2023	2:54:01 PM	472	296.35	139,877.20	XOSL
5/11/2023	2:54:01 PM	38	296.35	11,261.30	XOSL
5/11/2023	2:54:01 PM	499	296.35	147,878.65	XOSL
5/11/2023	2:54:01 PM	128	296.35	37,932.80	XOSL
5/11/2023	2:54:01 PM	109	296.35	32,302.15	XOSL
5/11/2023	2:54:01 PM	178	296.35	52,750.30	XOSL
5/11/2023	2:57:07 PM	157	296.45	46,542.65	XOSL
5/11/2023	2:57:07 PM	163	296.45	48,321.35	XOSL
5/11/2023	2:58:19 PM	7	296.35	2,074.45	XOSL
5/11/2023	2:58:19 PM	139	296.35	41,192.65	XOSL
5/11/2023	2:58:19 PM	17	296.35	5,037.95	XOSL
5/11/2023	2:58:19 PM	107	296.35	31,709.45	XOSL
5/11/2023	3:00:03 PM	212	296.25	62,805.00	XOSL
5/11/2023	3:00:03 PM	388	296.25	114,945.00	XOSL
5/11/2023	3:00:06 PM	310	296.20	91,822.00	XOSL
5/11/2023	3:00:07 PM	253	296.15	74,925.95	XOSL
5/11/2023	3:00:07 PM	136	296.15	40,276.40	XOSL
5/11/2023	3:00:07 PM	1011	296.15	299,407.65	XOSL
5/11/2023	3:02:01 PM	844	295.90	249,739.60	XOSL
5/11/2023	3:02:01 PM	286	295.90	84,627.40	XOSL
5/11/2023	3:02:01 PM	764	295.90	226,067.60	XOSL
5/11/2023	3:02:01 PM	106	295.90	31,365.40	XOSL
5/11/2023	3:02:01 PM	250	295.90	73,975.00	XOSL
5/11/2023	3:05:08 PM	78	295.75	23,068.50	XOSL
5/11/2023	3:05:08 PM	600	295.75	177,450.00	XOSL
5/11/2023	3:05:08 PM	172	295.75	50,869.00	XOSL
5/11/2023	3:05:11 PM	824	295.65	243,615.60	XOSL
5/11/2023	3:05:11 PM	950	295.65	280,867.50	XOSL
5/11/2023	3:05:11 PM	30	295.65	8,869.50	XOSL
5/11/2023	3:05:11 PM	46	295.65	13,599.90	XOSL
5/11/2023	3:06:46 PM	1000	296.10	296,100.00	XOSL
5/11/2023	3:07:06 PM	84	295.95	24,859.80	XOSL
5/11/2023	3:07:06 PM	1126	295.95	333,239.70	XOSL
5/11/2023	3:07:06 PM	290	295.95	85,825.50	XOSL
5/11/2023	3:11:21 PM	222	296.40	65,800.80	XOSL
5/11/2023	3:11:21 PM	1078	296.40	319,519.20	XOSL
5/11/2023	3:11:46 PM	127	296.20	37,617.40	XOSL
5/11/2023	3:12:13 PM	45	296.25	13,331.25	XOSL
5/11/2023	3:12:22 PM	1355	296.25	401,418.75	XOSL
5/11/2023	3:12:41 PM	463	296.20	137,140.60	XOSL
5/11/2023	3:12:41 PM	510	296.20	151,062.00	XOSL
5/11/2023	3:14:11 PM	76	296.30	22,518.80	XOSL
5/11/2023	3:14:11 PM	254	296.30	75,260.20	XOSL
5/11/2023	3:16:08 PM	460	296.25	136,275.00	XOSL
5/11/2023	3:17:33 PM	270	296.30	80,001.00	XOSL
5/11/2023	3:21:07 PM	109	296.85	32,356.65	XOSL
5/11/2023	3:21:07 PM	104	296.85	30,872.40	XOSL
5/11/2023	3:21:07 PM	127	296.85	37,699.95	XOSL
5/11/2023	3:21:07 PM	700	296.85	207,795.00	XOSL
5/11/2023	3:22:09 PM	824	297.05	244,769.20	XOSL
5/11/2023	3:22:09 PM	976	297.05	289,920.80	XOSL
5/11/2023	3:23:55 PM	1500	296.95	445,425.00	XOSL
5/11/2023	3:24:52 PM	575	297.00	170,775.00	XOSL
5/11/2023	3:24:52 PM	600	297.00	178,200.00	XOSL
5/11/2023	3:24:52 PM	600	297.00	178,200.00	XOSL
5/11/2023	3:24:52 PM	225	297.00	66,825.00	XOSL
5/11/2023	3:26:03 PM	800	296.85	237,480.00	XOSL
5/11/2023	3:26:04 PM	250	296.75	74,187.50	XOSL
5/11/2023	3:26:04 PM	50	296.75	14,837.50	XOSL
5/11/2023	3:26:31 PM	370	296.50	109,705.00	XOSL
5/11/2023	3:29:40 PM	89	296.95	26,428.55	XOSL
5/11/2023	3:29:40 PM	1411	296.95	418,996.45	XOSL
5/11/2023	3:30:02 PM	100	297.00	29,700.00	XOSL
5/11/2023	3:30:02 PM	348	297.00	103,356.00	XOSL
5/11/2023	3:30:03 PM	258	297.00	76,626.00	XOSL
5/11/2023	3:30:07 PM	394	297.00	117,018.00	XOSL
5/11/2023	3:30:25 PM	250	296.80	74,200.00	XOSL
5/11/2023	3:30:25 PM	70	296.80	20,776.00	XOSL

5/11/2023	3:30:28 PM	16	296.55	4,744.80	XOSL
5/11/2023	3:30:28 PM	100	296.55	29,655.00	XOSL
5/11/2023	3:30:29 PM	1184	296.55	351,115.20	XOSL
5/11/2023	3:30:29 PM	270	296.40	80,028.00	XOSL
5/11/2023	3:31:01 PM	100	296.65	29,665.00	XOSL
5/11/2023	3:31:01 PM	2675	296.65	793,538.75	XOSL
5/11/2023	3:31:01 PM	225	296.65	66,746.25	XOSL
5/11/2023	3:31:28 PM	100	296.20	29,620.00	XOSL
5/11/2023	3:31:31 PM	100	296.20	29,620.00	XOSL
5/11/2023	3:31:31 PM	198	296.10	58,627.80	XOSL
5/11/2023	3:31:31 PM	126	296.20	37,321.20	XOSL
5/11/2023	3:31:31 PM	74	296.20	21,918.80	XOSL
5/11/2023	3:32:26 PM	600	296.45	177,870.00	XOSL
5/11/2023	3:32:26 PM	900	296.45	266,805.00	XOSL
5/11/2023	3:32:26 PM	172	296.45	50,989.40	XOSL
5/11/2023	3:32:26 PM	228	296.45	67,590.60	XOSL
5/11/2023	3:35:00 PM	998	296.80	296,206.40	XOSL
5/11/2023	3:35:00 PM	602	296.80	178,673.60	XOSL
5/11/2023	3:35:00 PM	280	296.80	83,104.00	XOSL
5/11/2023	3:38:02 PM	982	297.50	292,145.00	XOSL
5/11/2023	3:38:02 PM	250	297.50	74,375.00	XOSL
5/11/2023	3:38:02 PM	68	297.50	20,230.00	XOSL
5/11/2023	3:38:07 PM	100	297.40	29,740.00	XOSL
5/11/2023	3:38:07 PM	1000	297.40	297,400.00	XOSL
5/11/2023	3:39:05 PM	100	297.30	29,730.00	XOSL
5/11/2023	3:39:05 PM	312	297.30	92,757.60	XOSL
5/11/2023	3:39:05 PM	88	297.30	26,162.40	XOSL
5/11/2023	3:39:05 PM	600	297.30	178,380.00	XOSL
5/11/2023	3:41:04 PM	380	297.65	113,107.00	XOSL
5/11/2023	3:41:47 PM	700	297.25	208,075.00	XOSL
5/11/2023	3:41:47 PM	100	297.25	29,725.00	XOSL
5/11/2023	3:42:29 PM	116	297.10	34,463.60	XOSL
5/11/2023	3:42:29 PM	460	297.10	136,666.00	XOSL
5/11/2023	3:42:29 PM	74	297.10	21,985.40	XOSL
5/11/2023	3:42:29 PM	100	297.10	29,710.00	XOSL
5/11/2023 5/11/2023	3:43:02 PM 3:43:02 PM	329 971	297.05 297.05	97,729.45 288,435.55	XOSL XOSL
5/11/2023	3:43:54 PM	1400	296.75	415,450.00	XOSL
5/11/2023	3:44:06 PM	528	296.65	156,631.20	XOSL
5/11/2023	3:44:06 PM	90	296.65	26,698.50	XOSL
5/11/2023	3:44:06 PM	1982	296.65	587,960.30	XOSL
5/11/2023	3:44:06 PM	100	296.65	29,665.00	XOSL
5/11/2023	3:45:16 PM	73	296.80	21,666.40	XOSL
5/11/2023	3:45:19 PM	33	296.80	9,794.40	XOSL
5/11/2023	3:45:19 PM	314	296.80	93,195.20	XOSL
5/11/2023	3:46:01 PM	95	296.55	28,172.25	XOSL
5/11/2023	3:46:02 PM	971	296.55	287,950.05	XOSL
5/11/2023	3:46:02 PM	793	296.55	235,164.15	XOSL
5/11/2023	3:46:02 PM	441	296.55	130,778.55	XOSL
5/11/2023	3:47:09 PM	550	296.60	163,130.00	XOSL
5/11/2023	3:48:01 PM	600	296.25	177,750.00	XOSL
5/11/2023	3:48:01 PM	1400	296.25	414,750.00	XOSL
5/11/2023	3:48:01 PM	600	296.25	177,750.00	XOSL
5/11/2023	3:48:01 PM	600	296.25	177,750.00	XOSL
5/11/2023	3:48:01 PM	57	296.15	16,880.55	XOSL
5/11/2023	3:48:01 PM	100	296.15	29,615.00	XOSL
5/11/2023	3:48:03 PM	1143	296.15	338,499.45	XOSL
5/11/2023	3:49:05 PM	389	296.45	115,319.05	XOSL
5/11/2023	3:49:05 PM	165	296.45	48,914.25	XOSL
5/11/2023	3:49:05 PM	46	296.45	13,636.70	XOSL
5/11/2023	3:49:05 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:49:05 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:49:05 PM	250	296.45	74,112.50	XOSL
5/11/2023	3:49:05 PM	96	296.45	28,459.20	XOSL
5/11/2023	3:49:05 PM	39	296.45	11,561.55	XOSL
5/11/2023 5/11/2023	3:49:05 PM 3:49:05 PM	281 100	296.45 296.45	83,302.45 29,645.00	XOSL XOSL
5/11/2023	3:49:05 PM	554	296.45	164,233.30	XOSL
5/11/2023	3:49:05 PM	100	296.45	29,645.00	XOSL

5/11/2023	3:49:05 PM	515	296.45	152,671.75	XOSL
5/11/2023	3:49:05 PM	79	296.45	23,419.55	XOSL
5/11/2023	3:49:05 PM	169	296.45	50,100.05	XOSL
5/11/2023	3:49:06 PM	104	296.45	30,830.80	XOSL
5/11/2023	3:49:06 PM	109	296.45	32,313.05	XOSL
5/11/2023	3:49:06 PM	225	296.45	66,701.25	XOSL
5/11/2023	3:49:06 PM	319	296.45	94,567.55	XOSL
5/11/2023	3:49:06 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:49:06 PM	177	296.45	52,471.65	XOSL
5/11/2023	3:49:06 PM	648	296.45	192,099.60	XOSL
5/11/2023	3:49:06 PM	81	296.45	24,012.45	XOSL
5/11/2023	3:49:06 PM	109	296.45	32,313.05	XOSL
5/11/2023	3:49:06 PM	216	296.45	64,033.20	XOSL
5/11/2023	3:49:06 PM	109	296.45	32,313.05	XOSL
5/11/2023	3:49:06 PM	104	296.45	30,830.80	XOSL
5/11/2023	3:49:06 PM	22	296.45	6,521.90	XOSL
5/11/2023	3:49:06 PM	405	296.45	120,062.25	XOSL
5/11/2023	3:49:06 PM	33	296.45	9,782.85	XOSL
5/11/2023	3:49:06 PM	761	296.45	225,598.45	XOSL
5/11/2023	3:49:06 PM	650	296.45	192,692.50	XOSL
5/11/2023	3:49:06 PM	31	296.45	9,189.95	XOSL
5/11/2023	3:49:06 PM	194	296.45	57,511.30	XOSL
5/11/2023	3:49:06 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:49:07 PM	250	296.45	74,112.50	XOSL
5/11/2023	3:49:07 PM	627	296.45	185,874.15	XOSL
5/11/2023	3:49:07 PM	115	296.45	34,091.75	XOSL
5/11/2023	3:49:07 PM	43	296.45	12,747.35	XOSL
5/11/2023	3:49:07 PM	43	296.45	12,747.35	XOSL
5/11/2023	3:49:07 PM	684	296.45	202,771.80	XOSL
5/11/2023	3:49:07 PM	250	296.45	74,112.50	XOSL
5/11/2023	3:49:07 PM	169	296.45	50,100.05	XOSL
5/11/2023	3:49:07 PM	135	296.45	40,020.75	XOSL
5/11/2023	3:49:08 PM	165	296.45	48,914.25	XOSL
5/11/2023	3:49:08 PM	32	296.45	9,486.40	XOSL
5/11/2023	3:49:09 PM	64	296.45	18,972.80	XOSL
5/11/2023	3:49:09 PM	620	296.45	183,799.00	XOSL
5/11/2023	3:49:09 PM	319	296.45	94,567.55	XOSL
5/11/2023	3:49:09 PM	21	296.45	6,225.45	XOSL
5/11/2023	3:49:09 PM	170	296.45	50,396.50	XOSL
5/11/2023	3:49:09 PM	142	296.45	42,095.90	XOSL
5/11/2023	3:49:09 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:49:09 PM	170	296.45	50,396.50	XOSL
5/11/2023	3:49:09 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:49:09 PM	590	296.45	174,905.50	XOSL
5/11/2023	3:49:09 PM	50	296.45	14,822.50	XOSL
5/11/2023	3:49:09 PM	109	296.45	32,313.05	XOSL
5/11/2023	3:49:10 PM	34	296.45	10,079.30	XOSL
5/11/2023	3:49:10 PM	275	296.45	81,523.75	XOSL
5/11/2023	3:50:00 PM	45	296.45	13,340.25	XOSL
5/11/2023	3:50:00 PM	535	296.45	158,600.75	XOSL
5/11/2023	3:50:00 PM	248	296.45	73,519.60	XOSL
5/11/2023	3:50:00 PM	4	296.45	1,185.80	XOSL
5/11/2023	3:50:00 PM	250	296.45	74,112.50	XOSL
5/11/2023	3:50:00 PM	508	296.45	150,596.60	XOSL
5/11/2023	3:50:00 PM	354	296.45	104,943.30	XOSL
5/11/2023	3:50:00 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:50:00 PM	637	296.45	188,838.65	XOSL
5/11/2023	3:50:00 PM	555	296.45	164,529.75	XOSL
5/11/2023	3:50:00 PM	4600	296.45	1,363,670.00	XOSL
5/11/2023	3:50:00 PM	338	296.45	100,200.10	XOSL
5/11/2023	3:50:00 PM	371	296.45	109,982.95	XOSL
5/11/2023	3:50:00 PM	91	296.45	26,976.95	XOSL
5/11/2023	3:50:00 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:50:00 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:50:00 PM	389	296.45	115,319.05	XOSL
5/11/2023	3:50:00 PM	772	296.45	228,859.40	XOSL
5/11/2023	3:50:00 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:50:00 PM	600	296.45	177,870.00	XOSL
5/11/2023	3:50:00 PM	96	296.45	28,459.20	XOSL

5/11/2023	3:50:00 PM	300	296.45	88,935.00	XOSL
5/11/2023	3:50:00 PM	250	296.45	74,112.50	XOSL
5/11/2023	3:50:00 PM	600	296.45	177,870.00	XOSL
5/11/2023	3:50:00 PM	250	296.45	74,112.50	XOSL
5/11/2023	3:50:00 PM	600	296.45	177,870.00	XOSL
5/11/2023	3:52:01 PM	160	296.60	47,456.00	XOSL
5/11/2023	3:52:01 PM	100	296.60	29,660.00	XOSL
5/11/2023	3:52:01 PM	19	296.60	5,635.40	XOSL
5/11/2023	3:52:01 PM	336	296.60	99,657.60	XOSL
5/11/2023	3:52:01 PM	100	296.60	29,660.00	XOSL
5/11/2023	3:52:01 PM	100	296.60	29,660.00	XOSL
5/11/2023	3:52:01 PM	250	296.60	74,150.00	XOSL
5/11/2023	3:52:09 PM	245	296.60	72,667.00	XOSL
5/11/2023	3:52:51 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:53:00 PM	96	296.45	28,459.20	XOSL
5/11/2023	3:53:00 PM	207	296.45	61,365.15	XOSL
5/11/2023	3:53:00 PM	400	296.45	118,580.00	XOSL
5/11/2023	3:53:00 PM	104	296.45	30,830.80	XOSL
5/11/2023	3:53:00 PM	400	296.45	118,580.00	XOSL
5/11/2023	3:53:00 PM	8	296.45	2,371.60	XOSL
5/11/2023	3:53:00 PM	109	296.45	32,313.05	XOSL
5/11/2023	3:53:00 PM	555	296.45	164,529.75	XOSL
5/11/2023	3:53:00 PM	98	296.45	29,052.10	XOSL
5/11/2023	3:53:00 PM	109	296.45	32,313.05	XOSL
5/11/2023	3:53:00 PM	88	296.45	26,087.60	XOSL
5/11/2023	3:53:48 PM	700	296.45	207,515.00	XOSL
5/11/2023	3:53:48 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:53:48 PM	280	296.45	83,006.00	XOSL
5/11/2023	3:53:48 PM	416	296.45	123,323.20	XOSL
5/11/2023	3:54:15 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:54:15 PM	379	296.45	112,354.55	XOSL
5/11/2023	3:54:15 PM	170	296.45	50,396.50	XOSL
5/11/2023	3:54:15 PM	725	296.45	214,926.25	XOSL
5/11/2023	3:54:15 PM	371	296.45	109,982.95	XOSL
5/11/2023	3:54:15 PM	84	296.45	24,901.80	XOSL
5/11/2023	3:54:15 PM	250	296.45	74,112.50	XOSL
5/11/2023	3:54:15 PM	229	296.45	67,887.05	XOSL
5/11/2023	3:54:15 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:54:15 PM	174	296.45	51,582.30	XOSL
5/11/2023	3:54:15 PM	271	296.45	80,337.95	XOSL
5/11/2023	3:54:15 PM	21	296.45	6,225.45	XOSL
5/11/2023	3:54:15 PM	321	296.45	95,160.45	XOSL
5/11/2023	3:54:15 PM	78	296.45	23,123.10	XOSL
5/11/2023	3:54:15 PM	412	296.45	122,137.40	XOSL
5/11/2023	3:54:15 PM	21	296.45	6,225.45	XOSL
5/11/2023	3:54:15 PM	545	296.45	161,565.25	XOSL
5/11/2023	3:54:15 PM	145	296.45	42,985.25	XOSL
5/11/2023	3:54:17 PM	166	296.45	49,210.70	XOSL
5/11/2023	3:54:17 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:54:17 PM	400	296.45	118,580.00	XOSL
5/11/2023	3:54:17 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:54:17 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:54:17 PM	166	296.45	49,210.70	XOSL
5/11/2023	3:54:17 PM	342	296.45	101,385.90	XOSL
5/11/2023	3:54:17 PM	100	296.45	29,645.00	XOSL
5/11/2023	3:54:17 PM	342	296.45	101,385.90	XOSL
5/11/2023	3:54:17 PM	408	296.45	120,951.60	XOSL
5/11/2023	3:54:17 PM	387	296.45	114,726.15	XOSL
5/11/2023	3:54:17 PM	55	296.45	16,304.75	XOSL
5/11/2023	3:54:23 PM	511	296.45	151,485.95	XOSL
5/11/2023	3:54:23 PM	464	296.45	137,552.80	XOSL
5/11/2023	3:54:23 PM	369	296.45	109,390.05	XOSL
5/11/2023	3:54:24 PM	110	296.45	32,609.50	XOSL
5/11/2023	3:54:24 PM	327	296.45	96,939.15	XOSL
5/11/2023	3:54:26 PM	100	296.45	29,645.00	XOSL
5/11/2023 5/11/2023	3:54:33 PM 3:54:33 PM	86 49	296.45 296.45	25,494.70 14,526.05	XOSL XOSL
5/11/2023	3:54:33 PM	23	296.45	6,818.35	XOSL
5/11/2023	3:54:35 PM	110	296.45	32,609.50	XOSL

5/11/2023	3:54:41 PM	364	296.45	107,907.80	XOSL
5/11/2023	3:54:41 PM	455	296.45	134,884.75	XOSL
5/11/2023	3:55:48 PM	104	296.30	30,815.20	XOSL
5/11/2023	3:55:48 PM	30	296.30	8,889.00	XOSL
5/11/2023	3:55:48 PM	173	296.25	51,251.25	XOSL
5/11/2023	3:55:48 PM	67	296.30	19,852.10	XOSL
5/11/2023	3:55:48 PM	163	296.30	48,296.90	XOSL
5/11/2023	3:55:48 PM	104	296.30	30,815.20	XOSL
5/11/2023	3:55:48 PM	250	296.30	74,075.00	XOSL
5/11/2023	3:55:48 PM	960	296.30	284,448.00	XOSL
5/11/2023	3:55:48 PM	181	296.25	53,621.25	XOSL
5/11/2023	3:55:48 PM	109	296.30	32,296.70	XOSL
5/11/2023	3:55:48 PM	116	296.30	34,370.80	XOSL
5/11/2023	3:55:48 PM	183	296.30	54,222.90	XOSL
5/11/2023	3:55:48 PM	770	296.30	228,151.00	XOSL
5/11/2023	3:55:48 PM	587	296.30	173,928.10	XOSL
5/11/2023	3:55:48 PM	109	296.30	32,296.70	XOSL
5/11/2023	3:55:48 PM	1340	296.30	397,042.00	XOSL
5/11/2023	3:55:48 PM	109	296.30	32,296.70	XOSL
5/11/2023	3:55:48 PM	104	296.30	30,815.20	XOSL
5/11/2023	3:55:48 PM	39	296.30	11,555.70	XOSL
5/11/2023	3:55:48 PM	1161	296.30	344,004.30	XOSL
5/11/2023	3:55:48 PM	220	296.30	65,186.00	XOSL
5/11/2023	3:55:53 PM	197	296.30	58,371.10	XOSL
5/11/2023	3:55:53 PM	100	296.30	29,630.00	XOSL
5/11/2023	3:55:53 PM	109	296.30	32,296.70	XOSL
5/11/2023	3:55:53 PM	500	296.30	148,150.00	XOSL
5/11/2023	3:55:53 PM	524	296.30	155,261.20	XOSL
5/11/2023	3:55:53 PM	250	296.30	74,075.00	XOSL
5/11/2023	3:55:53 PM	5	296.30	1,481.50	XOSL
5/11/2023	3:55:53 PM	1078	296.30	319,411.40	XOSL
5/11/2023	3:55:53 PM	100	296.30	29,630.00	XOSL
5/11/2023	3:55:53 PM	1275	296.30	377,782.50	XOSL
5/11/2023	3:55:53 PM	104	296.30	30,815.20	XOSL
5/11/2023	3:55:53 PM	1756	296.30	520,302.80	XOSL
5/11/2023	3:55:53 PM	524	296.30	155,261.20	XOSL
5/11/2023	3:55:53 PM	301	296.30	89,186.30	XOSL
5/11/2023 5/11/2023	3:55:53 PM 3:56:25 PM	1798 1344	296.30 296.30	532,747.40 398,227.20	XOSL XOSL
5/11/2023	3:56:33 PM	756	296.30	224,002.80	XOSL
5/11/2023	3:57:06 PM	173	296.35	51,268.55	XOSL
5/11/2023	3:57:06 PM	327	296.35	96,906.45	XOSL
5/11/2023	3:57:06 PM	106	296.35	31,413.10	XOSL
5/11/2023	3:57:07 PM	240	296.35	71,124.00	XOSL
5/11/2023	3:57:07 PM	250	296.35	74,087.50	XOSL
5/11/2023	3:57:07 PM	389	296.35	115,280.15	XOSL
5/11/2023	3:57:07 PM	36	296.35	10,668.60	XOSL
5/11/2023	3:57:07 PM	132	296.35	39,118.20	XOSL
5/11/2023	3:57:09 PM	100	296.35	29,635.00	XOSL
5/11/2023	3:57:09 PM	147	296.35	43,563.45	XOSL
5/11/2023	3:57:09 PM	337	296.35	99,869.95	XOSL
5/11/2023	3:57:09 PM	100	296.35	29,635.00	XOSL
5/11/2023	3:57:09 PM	100	296.35	29,635.00	XOSL
5/11/2023	3:57:09 PM	203	296.35	60,159.05	XOSL
5/11/2023	3:57:09 PM	250	296.35	74,087.50	XOSL
5/11/2023	3:57:09 PM	109	296.35	32,302.15	XOSL
5/11/2023	3:58:05 PM	100	296.60	29,660.00	XOSL
5/11/2023	3:58:05 PM	623	296.60	184,781.80	XOSL
5/11/2023	3:58:05 PM	1034	296.60	306,684.40	XOSL
5/11/2023	3:58:05 PM	243	296.60	72,073.80	XOSL
5/11/2023	3:59:01 PM	1061	296.85	314,957.85	XOSL
5/11/2023	3:59:01 PM	1160	296.85	344,346.00	XOSL
5/11/2023	3:59:01 PM	300	296.85	89,055.00	XOSL
5/11/2023	3:59:39 PM	514	296.85	152,580.90	XOSL
5/11/2023	3:59:40 PM	15	296.85	4,452.75	XOSL
5/11/2023	3:59:40 PM	250	296.85	74,212.50	XOSL
5/11/2023	4:00:03 PM	107	296.85	31,762.95	XOSL
5/11/2023	4:00:03 PM	1893	296.85	561,937.05	XOSL
5/11/2023	4:00:04 PM	500	296.80	148,400.00	XOSL

5/11/2023	4:00:04 PM	239	296.80	70,935.20	XOSL
5/11/2023	4:00:09 PM	211	296.80	62,624.80	XOSL
5/11/2023	4:00:09 PM	263	296.80	78,058.40	XOSL
5/11/2023	4:00:09 PM	296	296.80	87,852.80	XOSL
5/11/2023	4:00:16 PM	109	296.80	32,351.20	XOSL
5/11/2023	4:00:16 PM	250	296.80	74,200.00	XOSL
5/11/2023	4:00:16 PM	88	296.80	26,118.40	XOSL
5/11/2023	4:00:16 PM	104	296.80	30,867.20	XOSL
5/11/2023	4:00:16 PM	88	296.80	26,118.40	XOSL
5/11/2023	4:00:18 PM	211	296.80	62,624.80	XOSL
5/11/2023	4:00:18 PM	240	296.80	71,232.00	XOSL
5/11/2023	4:00:18 PM	10	296.80	2,968.00	XOSL
5/11/2023	4:00:18 PM	100	296.80	29,680.00	XOSL
5/11/2023	4:00:18 PM	503	296.80	149,290.40	XOSL
5/11/2023	4:00:19 PM	91	296.80	27,008.80	XOSL
5/11/2023	4:00:19 PM	109	296.80	32,351.20	XOSL
5/11/2023	4:00:19 PM	109	296.80	32,351.20	XOSL
5/11/2023	4:00:19 PM	33	296.80	9,794.40	XOSL
5/11/2023	4:00:19 PM	330	296.80	97,944.00	XOSL
5/11/2023	4:00:19 PM	524	296.80	155,523.20	XOSL
5/11/2023	4:00:19 PM	483	296.80	143,354.40	XOSL
5/11/2023	4:00:19 PM	444	296.80	131,779.20	XOSL
5/11/2023	4:00:19 PM	104	296.80	30,867.20	XOSL
5/11/2023	4:00:19 PM	109	296.80	32,351.20	XOSL
5/11/2023	4:00:19 PM	211	296.80	62,624.80	XOSL
5/11/2023	4:00:19 PM	109	296.80	32,351.20	XOSL
5/11/2023	4:00:19 PM	350	296.80	103,880.00	XOSL
5/11/2023	4:00:19 PM	217	296.80	64,405.60	XOSL
5/11/2023	4:00:19 PM	380	296.80	112,784.00	XOSL
5/11/2023	4:00:19 PM	213	296.80	63,218.40	XOSL
5/11/2023	4:00:19 PM	213	296.80	63,218.40	XOSL
5/11/2023	4:01:14 PM	710	296.65	210,621.50	XOSL
5/11/2023	4:01:14 PM	960	296.65	284,784.00	XOSL
5/11/2023	4:01:15 PM	100	296.65	29,665.00	XOSL
5/11/2023	4:02:04 PM	1732	296.70	513,884.40	XOSL
5/11/2023	4:02:04 PM	1504	296.65	446,161.60	XOSL
5/11/2023	4:02:04 PM	600	296.70	178,020.00	XOSL
5/11/2023	4:02:04 PM	468	296.65	138,832.20	XOSL
5/11/2023	4:02:04 PM	1168	296.70	346,545.60	XOSL
5/11/2023	4:02:07 PM	58	296.65	17,205.70	XOSL
5/11/2023	4:02:07 PM	100	296.65	29,665.00	XOSL
5/11/2023	4:03:00 PM	1281	296.75	380,136.75	XOSL
5/11/2023	4:03:03 PM	819	296.75	243,038.25	XOSL
5/11/2023	4:04:05 PM	462	296.35	136,913.70	XOSL
5/11/2023	4:04:05 PM	100	296.35	29,635.00	XOSL
5/11/2023	4:05:01 PM	100	296.40	29,640.00	XOSL
5/11/2023	4:05:01 PM	100	296.40	29,640.00	XOSL
5/11/2023	4:05:07 PM	70	296.50	20,755.00	XOSL
5/11/2023	4:05:20 PM	48	296.50	14,232.00	XOSL
5/11/2023	4:05:20 PM	79	296.50	23,423.50	XOSL
5/11/2023	4:05:21 PM	100	296.50	29,650.00	XOSL
5/11/2023	4:05:29 PM	56	296.55	16,606.80	XOSL
5/11/2023	4:05:29 PM	41	296.55	12,158.55	XOSL
5/11/2023	4:05:29 PM	63	296.50	18,679.50	XOSL
5/11/2023	4:05:29 PM	30	296.55	8,896.50	XOSL
5/11/2023	4:05:29 PM	1064	296.50	315,476.00	XOSL
5/11/2023	4:05:32 PM	63	296.50	18,679.50	XOSL
5/11/2023	4:05:32 PM	133	296.50	39,434.50	XOSL
5/11/2023	4:05:32 PM	78	296.50	23,127.00	XOSL
5/11/2023	4:05:32 PM	243	296.50	72,049.50	XOSL
5/11/2023	4:05:32 PM	100	296.50	29,650.00	XOSL
5/11/2023	4:05:32 PM	1064	296.50	315,476.00	XOSL
5/11/2023	4:05:32 PM	124	296.50	36,766.00	XOSL
5/11/2023	4:05:32 PM	1575	296.50	466,987.50	XOSL
5/11/2023	4:05:32 PM	1756	296.50	520,654.00	XOSL
5/11/2023	4:05:32 PM	64	296.50	18,976.00	XOSL
5/11/2023	4:05:32 PM	59	296.50	17,493.50	XOSL
5/11/2023	4:05:32 PM	74	296.50	21,941.00	XOSL
5/11/2023	4:05:32 PM	66	296.50	19,569.00	XOSL

5/11/2023	4:05:32 PM	220	296.50	65,230.00	XOSL
5/12/2023	9:01:37 AM	60	295.35	17,721.00	XOSL
5/12/2023	9:01:37 AM	250	295.30	73,825.00	XOSL
5/12/2023	9:02:04 AM	2300	295.50	679,650.00	XOSL
5/12/2023	9:03:22 AM	664	295.80	196,411.20	XOSL
5/12/2023	9:03:22 AM	436	295.80	128,968.80	XOSL
5/12/2023	9:04:03 AM	455	295.10	134,270.50	XOSL
5/12/2023	9:04:03 AM	1545	295.10	455,929.50	XOSL
5/12/2023	9:05:21 AM	1400	294.15	411,810.00	XOSL
5/12/2023	9:06:21 AM	1400	294.00	411,600.00	XOSL
5/12/2023	9:07:03 AM	868	294.10	255,278.80	XOSL
5/12/2023	9:07:03 AM	640	294.10	188,224.00	XOSL
5/12/2023	9:07:03 AM	83	294.10	24,410.30	XOSL
5/12/2023	9:07:03 AM	709	294.10	208,516.90	XOSL
5/12/2023	9:09:05 AM	614	295.25	181,283.50	XOSL
5/12/2023	9:10:06 AM	321	295.50	94,855.50	XOSL
5/12/2023	9:10:06 AM	1279	295.50	377,944.50	XOSL
5/12/2023	9:11:08 AM	1300	295.40	384,020.00	XOSL
5/12/2023	9:11:32 AM	786	295.25	232,066.50	XOSL
5/12/2023	9:11:49 AM	1400	294.60	412,440.00	XOSL
5/12/2023	9:12:10 AM	1300	294.20	382,460.00	XOSL
5/12/2023	9:13:02 AM	200	294.00	58,800.00	XOSL
5/12/2023	9:13:02 AM	772	294.00	226,968.00	XOSL
5/12/2023	9:15:19 AM	960	294.65	282,864.00	XOSL
5/12/2023	9:15:46 AM	340	294.65	100,181.00	XOSL
5/12/2023	9:17:13 AM	960	294.70	282,912.00	XOSL
5/12/2023	9:17:13 AM	240	294.70	70,728.00	XOSL
5/12/2023	9:19:48 AM	1760	294.75	518,760.00	XOSL
5/12/2023	9:19:48 AM	1040	294.75	306,540.00	XOSL
5/12/2023	9:19:53 AM	1006	294.70	296,468.20	XOSL
5/12/2023	9:19:53 AM	294	294.70	86,641.80	XOSL
5/12/2023	9:20:03 AM	573	294.45	168,719.85	XOSL
5/12/2023	9:20:03 AM	3	294.45	883.35	XOSL
5/12/2023	9:20:03 AM	13	294.45	3,827.85	XOSL
5/12/2023	9:20:03 AM	580	294.45	170,781.00	XOSL
5/12/2023	9:20:03 AM	82	294.45	24,144.90	XOSL
5/12/2023	9:20:03 AM	506	294.45	148,991.70	XOSL
5/12/2023	9:20:03 AM	409	294.45	120,430.05	XOSL
5/12/2023	9:20:03 AM	191	294.45	56,239.95	XOSL
5/12/2023	9:20:03 AM	385	294.45	113,363.25	XOSL
5/12/2023	9:20:03 AM	374	294.45	110,124.30	XOSL
5/12/2023	9:20:03 AM	112	294.45	32,978.40	XOSL
5/12/2023	9:20:03 AM	112	294.45	32,978.40	XOSL
5/12/2023	9:20:03 AM	107	294.45	31,506.15	XOSL
5/12/2023	9:20:03 AM	227	294.45	66,840.15	XOSL
5/12/2023	9:20:03 AM	273	294.45	80,384.85	XOSL
5/12/2023	9:20:03 AM	1600	294.55	471,280.00	XOSL
5/12/2023	9:20:03 AM	1300	294.45	382,785.00	XOSL
5/12/2023	9:20:11 AM	78	294.45	22,967.10	XOSL
5/12/2023	9:20:12 AM	3	294.45	883.35	XOSL
5/12/2023	9:20:12 AM	521	294.45	153,408.45	XOSL
5/12/2023	9:20:18 AM	511	294.45	150,463.95	XOSL
5/12/2023	9:21:06 AM	1165	294.50	343,092.50	XOSL
5/12/2023	9:21:07 AM	1135	294.50	334,257.50	XOSL
5/12/2023	9:23:14 AM	950	294.90	280,155.00	XOSL
5/12/2023	9:23:16 AM	550	294.85	162,167.50	XOSL
5/12/2023	9:25:00 AM	327	295.15	96,514.05	XOSL
5/12/2023	9:25:00 AM	24	295.15	7,083.60	XOSL
5/12/2023	9:25:00 AM	749	295.15	221,067.35	XOSL
5/12/2023	9:26:06 AM	1102	295.40	325,530.80	XOSL
5/12/2023	9:26:06 AM	485	295.40	143,269.00	XOSL
5/12/2023	9:26:06 AM	13	295.40	3,840.20	XOSL
5/12/2023	9:27:17 AM	1200	295.40	354,480.00	XOSL
5/12/2023	9:32:12 AM	2000	295.85	591,700.00	XOSL
5/12/2023	9:32:13 AM	380	295.80	112,404.00	XOSL
5/12/2023	9:32:13 AM	1120	295.80	331,296.00	XOSL
5/12/2023	9:35:12 AM	1000	295.70	295,700.00	XOSL
5/12/2023	9:35:14 AM	1029	295.65	304,223.85	XOSL
5/12/2023	9:35:14 AM	371	295.65	109,686.15	XOSL

5/12/2023	9:39:23 AM	550	297.35	163,542.50	XOSL
5/12/2023	9:41:14 AM	1384	297.40	411,601.60	XOSL
5/12/2023	9:41:14 AM	516	297.40	153,458.40	XOSL
5/12/2023	9:41:29 AM	1134	297.25	337,081.50	XOSL
5/12/2023	9:41:29 AM	266	297.25	79,068.50	XOSL
5/12/2023	9:45:04 AM	1100	297.35	327,085.00	XOSL
5/12/2023	9:46:16 AM	1100	297.35	327,085.00	XOSL
5/12/2023	9:46:20 AM	750	297.20	222,900.00	XOSL
5/12/2023	9:46:20 AM	218	297.20	64,789.60	XOSL
5/12/2023	9:46:21 AM	609	297.20	180,994.80	XOSL
5/12/2023	9:46:32 AM	193	297.20	57,359.60	XOSL
5/12/2023	9:46:37 AM	480	297.20	142,656.00	XOSL
5/12/2023	9:46:38 AM	1200	297.05	356,460.00	XOSL
5/12/2023	9:47:07 AM	1400	297.00	415,800.00	XOSL
5/12/2023	9:47:42 AM	650	296.80	192,920.00	XOSL
5/12/2023	9:47:42 AM	8	296.80	2,374.40	XOSL
5/12/2023	9:47:42 AM	83	296.80	24,634.40	XOSL
5/12/2023	9:47:42 AM	959	296.80	284,631.20	XOSL
5/12/2023	9:47:52 AM	600	296.60	177,960.00	XOSL
5/12/2023	9:47:52 AM	300	296.60	88,980.00	XOSL
5/12/2023	9:48:22 AM	450	296.50	133,425.00	XOSL
5/12/2023	9:48:22 AM	2	296.50	593.00	XOSL
5/12/2023	9:48:33 AM	748	296.50	221,782.00	XOSL
5/12/2023	9:49:21 AM	415	296.50	123,047.50	XOSL
5/12/2023	9:49:21 AM	20	296.50	5,930.00	XOSL
5/12/2023	9:49:21 AM	15	296.50	4,447.50	XOSL
5/12/2023	9:51:40 AM	1000	296.60	296,600.00	XOSL
5/12/2023	9:51:40 AM	374	296.60	110,928.40	XOSL
5/12/2023	9:53:47 AM	100	296.75	29,675.00	XOSL
5/12/2023	9:53:47 AM	725	296.75	215,143.75	XOSL
5/12/2023	9:53:48 AM	51	296.75	15,134.25	XOSL
5/12/2023	9:53:48 AM	24	296.75	7,122.00	XOSL
5/12/2023	9:55:17 AM	850	296.85	252,322.50	XOSL
5/12/2023	9:57:11 AM	107	296.90	31,768.30	XOSL
5/12/2023	9:57:11 AM	530	296.90	157,357.00	XOSL
5/12/2023	9:57:11 AM	500	296.90	148,450.00	XOSL
5/12/2023 5/12/2023	9:57:11 AM 9:57:43 AM	1000 9	296.90 296.90	296,900.00 2,672.10	XOSL XOSL
5/12/2023	9:57:43 AM	474	296.90	140,730.60	XOSL
5/12/2023	9:58:02 AM	584	296.90	173,389.60	XOSL
5/12/2023	9:58:02 AM	3458	296.90	1,026,680.20	XOSL
5/12/2023	9:58:02 AM	750	296.90	222,675.00	XOSL
5/12/2023	9:58:23 AM	4793	296.90	1,423,041.70	XOSL
5/12/2023	9:58:23 AM	534	296.90	158,544.60	XOSL
5/12/2023	9:58:23 AM	25	296.90	7,422.50	XOSL
5/12/2023	9:58:23 AM	212	296.90	62,942.80	XOSL
5/12/2023	9:58:23 AM	306	296.90	90,851.40	XOSL
5/12/2023	9:58:23 AM	445	296.90	132,120.50	XOSL
5/12/2023	9:58:23 AM	108	296.90	32,065.20	XOSL
5/12/2023	9:58:23 AM	109	296.90	32,362.10	XOSL
5/12/2023	9:58:23 AM	46	296.90	13,657.40	XOSL
5/12/2023	9:58:23 AM	340	296.90	100,946.00	XOSL
5/12/2023	9:58:23 AM	46	296.90	13,657.40	XOSL
5/12/2023	9:58:23 AM	83	296.90	24,642.70	XOSL
5/12/2023	9:58:23 AM	535	296.90	158,841.50	XOSL
5/12/2023	9:58:23 AM	592	296.90	175,764.80	XOSL
5/12/2023	9:58:23 AM	156	296.90	46,316.40	XOSL
5/12/2023	9:58:23 AM	397	296.90	117,869.30	XOSL
5/12/2023	9:58:23 AM	108	296.90	32,065.20	XOSL
5/12/2023	9:58:23 AM	503	296.90	149,340.70	XOSL
5/12/2023	9:58:23 AM	10	296.85	2,968.50	XOSL
5/12/2023	9:58:23 AM	27	296.85	8,014.95	XOSL
5/12/2023	9:58:23 AM	913	296.85	271,024.05	XOSL
5/12/2023	9:58:25 AM	6	296.75	1,780.50	XOSL
5/12/2023	9:58:31 AM	414	296.75	122,854.50	XOSL
5/12/2023	9:59:03 AM	344	296.60	102,030.40	XOSL
5/12/2023	9:59:03 AM	22	296.60	6,525.20	XOSL
5/12/2023	9:59:03 AM	234	296.60	69,404.40	XOSL
5/12/2023	9:59:03 AM	476	296.60	141,181.60	XOSL

5/12/2023	9:59:03 AM	250	296.60	74,150.00	XOSL
5/12/2023	9:59:03 AM	246	296.65	72,975.90	XOSL
5/12/2023	9:59:03 AM	254	296.65	75,349.10	XOSL
5/12/2023	10:00:03 AM	166	296.65	49,243.90	XOSL
5/12/2023	10:00:03 AM	584	296.65	173,243.60	XOSL
5/12/2023	10:02:00 AM	112	296.55	33,213.60	XOSL
5/12/2023	10:02:00 AM	438	296.55	129,888.90	XOSL
5/12/2023	10:02:00 AM	250	296.55	74,137.50	XOSL
5/12/2023	10:02:08 AM	1000	296.40	296,400.00	XOSL
5/12/2023	10:04:21 AM	239	296.40	70,839.60	XOSL
5/12/2023	10:04:21 AM	288	296.40	85,363.20	XOSL
5/12/2023	10:04:21 AM	223	296.40	66,097.20	XOSL
5/12/2023	10:06:47 AM	170	296.95	50,481.50	XOSL
5/12/2023	10:06:47 AM	1030	296.95	305,858.50	XOSL
5/12/2023	10:11:02 AM	900	298.50	268,650.00	XOSL
5/12/2023	10:12:17 AM	1500	298.60	447,900.00	XOSL
5/12/2023	10:13:15 AM	74	298.50	22,089.00	XOSL
5/12/2023	10:13:15 AM	526	298.50	157,011.00	XOSL
5/12/2023	10:14:54 AM	550	298.10	163,955.00	XOSL
5/12/2023	10:15:21 AM	870	297.90	259,173.00	XOSL
5/12/2023	10:18:21 AM	850	298.30	253,555.00	XOSL
5/12/2023	10:18:32 AM	750	298.10	223,575.00	XOSL
5/12/2023	10:18:51 AM	380	297.95	113,221.00	XOSL
5/12/2023	10:18:51 AM	230	297.90	68,517.00	XOSL
5/12/2023	10:21:03 AM	367	297.95	109,347.65	XOSL
5/12/2023	10:21:03 AM	490	297.85	145,946.50	XOSL
5/12/2023	10:21:03 AM	583	297.95	173,704.85	XOSL
5/12/2023	10:21:03 AM	1401	297.80	417,217.80	XOSL
5/12/2023	10:21:04 AM	650	297.80	193,570.00	XOSL
5/12/2023	10:21:04 AM	199	297.80	59,262.20	XOSL
5/12/2023	10:25:42 AM	500	298.45	149,225.00	XOSL
5/12/2023	10:25:56 AM	366	298.35	109,196.10	XOSL
5/12/2023	10:25:56 AM	234	298.35	69,813.90	XOSL
5/12/2023	10:26:05 AM	450	298.25	134,212.50	XOSL
5/12/2023	10:32:29 AM	850	298.75	253,937.50	XOSL
5/12/2023	10:35:09 AM	329	299.20	98,436.80	XOSL
5/12/2023	10:35:09 AM	1	299.20	299.20	XOSL
5/12/2023	10:38:15 AM	619	299.55	185,421.45	XOSL
5/12/2023	10:38:43 AM	31	299.55	9,286.05	XOSL
5/12/2023	10:38:50 AM	450	299.45	134,752.50	XOSL
5/12/2023	10:39:42 AM	400	299.45	119,780.00	XOSL
5/12/2023	10:41:25 AM	270	299.30	80,811.00	XOSL
5/12/2023	10:42:13 AM	600	299.45	179,670.00	XOSL
5/12/2023	10:44:29 AM	310	299.65	92,891.50	XOSL
5/12/2023	10:44:53 AM	189	299.55	56,614.95	XOSL
5/12/2023	10:44:56 AM	91	299.55	27,259.05	XOSL
5/12/2023	10:45:46 AM	930	299.30	278,349.00	XOSL
5/12/2023	10:45:47 AM	470	299.30	140,671.00	XOSL
5/12/2023	10:46:47 AM	25	299.20	7,480.00	XOSL
5/12/2023	10:46:47 AM	17	299.20	5,086.40	XOSL
5/12/2023	10:46:47 AM	261	299.20	78,091.20	XOSL
5/12/2023	10:46:47 AM	250	299.20	74,800.00	XOSL
5/12/2023	10:46:47 AM	278	299.20	83,177.60	XOSL
5/12/2023	10:46:47 AM	250	299.20	74,800.00	XOSL
5/12/2023	10:46:48 AM	274	299.20	81,980.80	XOSL
5/12/2023	10:46:48 AM	4	299.20	1,196.80	XOSL
5/12/2023	10:46:48 AM	480	299.20	143,616.00	XOSL
5/12/2023	10:47:16 AM	39	299.20	11,668.80	XOSL
5/12/2023	10:47:16 AM	61	299.20	18,251.20	XOSL
5/12/2023	10:47:16 AM	213	299.20	63,729.60	XOSL
5/12/2023	10:47:16 AM	61	299.20	18,251.20	XOSL
5/12/2023	10:47:16 AM	200	299.20	59,840.00	XOSL
5/12/2023	10:47:16 AM	61	299.20	18,251.20	XOSL
5/12/2023	10:47:16 AM	230	299.20	68,816.00	XOSL
5/12/2023	10:47:16 AM	61	299.20	18,251.20	XOSL
5/12/2023	10:47:16 AM	236	299.20	70,611.20	XOSL
5/12/2023	10:47:16 AM	61	299.20	18,251.20	XOSL
5/12/2023	10:47:16 AM	46	299.20	13,763.20	XOSL
5/12/2023	10:47:16 AM	61	299.20	18,251.20	XOSL

5/12/2023	10:47:16 AM	107	299.20	32,014.40	XOSL
5/12/2023	10:47:16 AM	168	299.20	50,265.60	XOSL
5/12/2023	10:47:16 AM	82	299.20	24,534.40	XOSL
5/12/2023	10:47:16 AM	33	299.20	9,873.60	XOSL
5/12/2023	10:47:16 AM	5	299.20	1,496.00	XOSL
5/12/2023	10:47:16 AM	1421	299.20	425,163.20	XOSL
5/12/2023	10:47:16 AM	250	299.20	74,800.00	XOSL
5/12/2023	10:47:16 AM	295	299.20	88,264.00	XOSL
5/12/2023	10:47:16 AM	1177	299.20	352,158.40	XOSL
5/12/2023	10:47:16 AM	33	299.20	9,873.60	XOSL
5/12/2023	10:47:16 AM	250	299.20	74,800.00	XOSL
5/12/2023	10:47:16 AM	250	299.20	74,800.00	XOSL
5/12/2023	10:47:16 AM	254	299.20	75,996.80	XOSL
5/12/2023	10:47:16 AM	6	299.20	1,795.20	XOSL
5/12/2023	10:47:16 AM	260	299.20	77,792.00	XOSL
5/12/2023	10:47:16 AM	294	299.20	87,964.80	XOSL
5/12/2023	10:47:16 AM	1300	299.20	388,960.00	XOSL
5/12/2023	10:48:13 AM	700	299.30	209,510.00	XOSL
5/12/2023	10:50:00 AM	550	299.55	164,752.50	XOSL
5/12/2023	10:52:45 AM	600	299.65	179,790.00	XOSL
5/12/2023	10:52:45 AM	50	299.65	14,982.50	XOSL
5/12/2023	10:52:54 AM	900	299.50	269,550.00	XOSL
5/12/2023	10:52:54 AM	600	299.40	179,640.00	XOSL
5/12/2023	10:53:45 AM	800	299.40	239,520.00	XOSL
5/12/2023	10:58:02 AM	600	299.80	179,880.00	XOSL
5/12/2023	10:58:12 AM	81	299.70	24,275.70	XOSL
5/12/2023	10:58:12 AM	285	299.70	85,414.50	XOSL
5/12/2023	10:58:12 AM	15	299.70	4,495.50	XOSL
5/12/2023	10:58:12 AM	287	299.70	86,013.90	XOSL
5/12/2023	10:58:12 AM	273	299.70	81,818.10	XOSL
5/12/2023	10:58:12 AM	27	299.70	8,091.90	XOSL
5/12/2023	10:58:12 AM	43	299.70	12,887.10	XOSL
5/12/2023	10:58:12 AM	252	299.70	75,524.40	XOSL
5/12/2023	10:58:12 AM	300	299.70	89,910.00	XOSL
5/12/2023	10:58:12 AM	32	299.70	9,590.40	XOSL
5/12/2023	10:58:12 AM	252	299.70	75,524.40	XOSL
5/12/2023	10:58:12 AM	284	299.70	85,114.80	XOSL
5/12/2023	10:58:12 AM	9	299.70	2,697.30	XOSL
5/12/2023	10:58:12 AM	293	299.70	87,812.10	XOSL
5/12/2023	10:58:12 AM	250	299.70	74,925.00	XOSL
5/12/2023	10:59:45 AM	480	299.90	143,952.00	XOSL
5/12/2023	11:01:34 AM	268	299.75	80,333.00	XOSL
5/12/2023	11:01:34 AM	62	299.75	18,584.50	XOSL
5/12/2023	11:02:26 AM	283	299.70	84,815.10	XOSL
5/12/2023	11:02:26 AM	278	299.70	83,316.60	XOSL
5/12/2023	11:02:26 AM	250	299.70	74,925.00	XOSL
5/12/2023	11:02:26 AM	1682	299.70	504,095.40	XOSL
5/12/2023	11:02:26 AM	500	299.70	149,850.00	XOSL
5/12/2023	11:03:06 AM	423	299.90	126,857.70	XOSL
5/12/2023	11:03:06 AM	47	299.90	14,095.30	XOSL
5/12/2023	11:05:11 AM	460	299.85	137,931.00	XOSL
5/12/2023	11:07:11 AM	308	300.20	92,461.60	XOSL
5/12/2023	11:07:11 AM	82	300.20	24,616.40	XOSL
5/12/2023	11:08:04 AM	750	300.30	225,225.00	XOSL
5/12/2023	11:10:02 AM	107	300.10	32,110.70	XOSL
5/12/2023	11:10:02 AM	112	300.10	33,611.20	XOSL
5/12/2023	11:10:02 AM	430	300.10	129,043.00	XOSL
5/12/2023	11:10:02 AM	172	300.10	51,617.20	XOSL
5/12/2023	11:10:02 AM	59	300.10	17,705.90	XOSL
5/12/2023	11:10:40 AM	253	300.00	75,900.00	XOSL
5/12/2023	11:10:40 AM	273	300.00	81,900.00	XOSL
5/12/2023	11:10:40 AM	294	300.00	88,200.00	XOSL
5/12/2023	11:10:40 AM	250	300.00	75,000.00	XOSL
5/12/2023	11:10:41 AM	170	300.00	51,000.00	XOSL
5/12/2023	11:10:41 AM	100	300.00	30,000.00	XOSL
5/12/2023	11:10:41 AM	41	300.00	12,300.00	XOSL
5/12/2023	11:10:41 AM	233	300.00	69,900.00	XOSL
5/12/2023	11:10:41 AM	107	300.00	32,100.00	XOSL
5/12/2023	11:10:41 AM	112	300.00	33,600.00	XOSL

5/12/2023	11:10:41 AM	274	300.00	82,200.00	XOSL
5/12/2023	11:10:46 AM	137	300.00	41,100.00	XOSL
5/12/2023	11:10:46 AM	83	300.00	24,900.00	XOSL
5/12/2023	11:10:46 AM	216	300.00	64,800.00	XOSL
5/12/2023	11:10:46 AM	83	300.00	24,900.00	XOSL
5/12/2023	11:10:46 AM	191	300.00	57,300.00	XOSL
5/12/2023	11:10:46 AM	61	300.00	18,300.00	XOSL
5/12/2023	11:10:46 AM	82	300.00	24,600.00	XOSL
5/12/2023	11:10:46 AM	191	300.00	57,300.00	XOSL
5/12/2023	11:10:46 AM	108	300.00	32,400.00	XOSL
5/12/2023	11:10:46 AM	108	300.00	32,400.00	XOSL
5/12/2023	11:10:46 AM	168	300.00	50,400.00	XOSL
5/12/2023	11:10:46 AM	265	300.00	79,500.00	XOSL
5/12/2023	11:10:46 AM	39	300.00	11,700.00	XOSL
5/12/2023	11:10:46 AM	230	300.00	69,000.00	XOSL
5/12/2023	11:10:46 AM	230	300.00	69,000.00	XOSL
5/12/2023	11:10:46 AM	1051	300.00	315,300.00	XOSL
5/12/2023	11:10:46 AM	56	300.00	16,800.00	XOSL
5/12/2023	11:10:46 AM	112	300.00	33,600.00	XOSL
5/12/2023	11:10:46 AM	107	300.00	32,100.00	XOSL
5/12/2023	11:10:46 AM	252	300.00	75,600.00	XOSL
5/12/2023	11:10:46 AM	255	300.00	76,500.00	XOSL
5/12/2023	11:11:01 AM	239	300.00	71,700.00	XOSL
5/12/2023	11:11:01 AM	1010	300.00	303,000.00	XOSL
5/12/2023	11:11:01 AM	33	300.00	9,900.00	XOSL
5/12/2023	11:11:01 AM	49	300.00	14,700.00	XOSL
5/12/2023	11:11:01 AM	221	300.00	66,300.00	XOSL
5/12/2023	11:11:01 AM	49	300.00	14,700.00	XOSL
5/12/2023	11:11:01 AM	112	300.00	33,600.00	XOSL
5/12/2023	11:11:01 AM	107	300.00	32,100.00	XOSL
5/12/2023	11:11:01 AM	37	300.00	11,100.00	XOSL
5/12/2023	11:11:01 AM	112	300.00	33,600.00	XOSL
5/12/2023	11:11:01 AM	107	300.00	32,100.00	XOSL
5/12/2023	11:11:01 AM	162	300.00	48,600.00	XOSL
5/12/2023	11:11:01 AM	112	300.00	33,600.00	XOSL
5/12/2023	11:11:01 AM	2	300.00	600.00	XOSL
5/12/2023	11:11:01 AM	32	300.00	9,600.00	XOSL
5/12/2023	11:11:01 AM	75	300.00	22,500.00	XOSL
5/12/2023	11:11:01 AM	264	300.00	79,200.00	XOSL
5/12/2023	11:11:01 AM	264	300.00	79,200.00	XOSL
5/12/2023	11:11:01 AM	131	300.00	39,300.00	XOSL
5/12/2023	11:11:01 AM	1300	300.00	390,000.00	XOSL
5/12/2023	11:11:29 AM	103	299.75	30,874.25	XOSL
5/12/2023	11:11:29 AM	480	299.75	143,880.00	XOSL
5/12/2023	11:11:29 AM	747	299.75	223,913.25	XOSL
5/12/2023	11:12:23 AM	650	299.65	194,772.50	XOSL
5/12/2023	11:12:23 AM	250	299.65	74,912.50	XOSL
5/12/2023	11:13:12 AM	289	299.50	86,555.50	XOSL
5/12/2023	11:13:12 AM	533	299.50	159,633.50	XOSL
5/12/2023	11:13:12 AM	2011	299.50	602,294.50	XOSL
5/12/2023	11:13:12 AM	500	299.50	149,750.00	XOSL
5/12/2023	11:13:12 AM	307	299.65	91,992.55	XOSL
5/12/2023	11:13:12 AM	669	299.50	200,365.50	XOSL
5/12/2023	11:13:12 AM	81	299.50	24,259.50	XOSL
5/12/2023	11:13:12 AM	243	299.65	72,814.95	XOSL
5/12/2023	11:13:14 AM	524	299.50	156,938.00	XOSL
5/12/2023	11:13:14 AM	234	299.50	70,083.00	XOSL
5/12/2023	11:13:22 AM	295	299.50	88,352.50	XOSL
5/12/2023	11:13:22 AM	986	299.50	295,307.00	XOSL
5/12/2023	11:13:22 AM	249	299.50	74,575.50	XOSL
5/12/2023	11:13:22 AM	512	299.50	153,344.00	XOSL
5/12/2023	11:13:22 AM	589	299.50	176,405.50	XOSL
5/12/2023	11:13:22 AM	149	299.50	44,625.50	XOSL
5/12/2023	11:13:22 AM	312	299.50	93,444.00	XOSL
5/12/2023	11:13:22 AM	250	299.50	74,875.00	XOSL
5/12/2023	11:13:22 AM	25	299.50	7,487.50	XOSL
5/12/2023	11:13:22 AM	82	299.50	24,559.00	XOSL
5/12/2023	11:13:22 AM	477	299.50	142,861.50	XOSL
5/12/2023	11:13:22 AM	298	299.50	89,251.00	XOSL

5/12/2023	11:13:22 AM	179	299.50	53,610.50	XOSL
5/12/2023	11:13:22 AM	250	299.50	74,875.00	XOSL
5/12/2023	11:13:22 AM	370	299.50	110,815.00	XOSL
5/12/2023	11:13:22 AM	107	299.50	32,046.50	XOSL
5/12/2023	11:13:22 AM	107	299.50	32,046.50	XOSL
5/12/2023	11:13:22 AM	112	299.50	33,544.00	XOSL
5/12/2023	11:13:22 AM	560	299.50	167,720.00	XOSL
5/12/2023	11:14:14 AM	300	299.45	89,835.00	XOSL
5/12/2023	11:14:14 AM	950	299.40	284,430.00	XOSL
5/12/2023	11:14:14 AM	500	299.30	149,650.00	XOSL
5/12/2023	11:14:14 AM	450	299.40	134,730.00	XOSL
5/12/2023	11:15:23 AM	500	299.20	149,600.00	XOSL
5/12/2023	11:15:27 AM	750	299.10	224,325.00	XOSL
5/12/2023	11:16:16 AM	650	299.00	194,350.00	XOSL
5/12/2023	11:18:00 AM	311	299.15	93,035.65	XOSL
5/12/2023	11:18:00 AM	169	299.15	50,556.35	XOSL
5/12/2023	11:18:00 AM	120	299.15	35,898.00	XOSL
5/12/2023	11:21:10 AM	263	299.45	78,755.35	XOSL
5/12/2023	11:21:10 AM	453	299.45	135,650.85	XOSL
5/12/2023	11:21:10 AM	234	299.45	70,071.30	XOSL
5/12/2023	11:22:52 AM	300	299.15	89,745.00	XOSL
5/12/2023	11:22:52 AM	1200	299.25	359,100.00	XOSL
5/12/2023	11:22:52 AM	383	299.15	114,574.45	XOSL
5/12/2023	11:22:52 AM	17	299.15	5,085.55	XOSL
5/12/2023	11:25:00 AM	490	299.30	146,657.00	XOSL
5/12/2023	11:25:00 AM	250	299.25	74,812.50	XOSL
5/12/2023	11:25:00 AM	40	299.25	11,970.00	XOSL
5/12/2023	11:27:27 AM	300	299.10	89,730.00	XOSL
5/12/2023	11:29:44 AM	300	299.55	89,865.00	XOSL
5/12/2023	11:31:17 AM	410	299.90	122,959.00	XOSL
5/12/2023	11:33:25 AM	172	300.00	51,600.00	XOSL
5/12/2023	11:33:57 AM	928	300.00	278,400.00	XOSL
5/12/2023	11:36:07 AM	244	299.90	73,175.60	XOSL
5/12/2023	11:36:07 AM	106	299.90	31,789.40	XOSL
5/12/2023	11:36:09 AM	129	299.85	38,680.65	XOSL
5/12/2023	11:36:30 AM	294	299.85	88,155.90	XOSL
5/12/2023	11:36:30 AM	67	299.85	20,089.95	XOSL
5/12/2023	11:38:13 AM	330	300.15	99,049.50	XOSL
5/12/2023	11:38:26 AM	500	300.05	150,025.00	XOSL
5/12/2023	11:44:28 AM	500	300.40	150,200.00	XOSL
5/12/2023	11:45:42 AM	105	300.30	31,531.50	XOSL
5/12/2023	11:45:42 AM	600	300.30	180,180.00	XOSL
5/12/2023	11:45:42 AM	12	300.30	3,603.60	XOSL
5/12/2023	11:45:42 AM	483	300.30	145,044.90	XOSL
5/12/2023	11:47:06 AM	800	300.50	240,400.00	XOSL
5/12/2023	11:48:22 AM	1	300.50	300.50	XOSL
5/12/2023	11:48:22 AM	599	300.50	179,999.50	XOSL
5/12/2023	11:49:04 AM	470	300.65	141,305.50	XOSL
5/12/2023	11:50:27 AM	1000	300.70	300,700.00	XOSL
5/12/2023	11:53:12 AM	450	300.50	135,225.00	XOSL
5/12/2023	11:53:12 AM	250	300.50	75,125.00	XOSL
5/12/2023	11:53:14 AM	509	300.45	152,929.05	XOSL
5/12/2023	11:53:14 AM	87	300.45	26,139.15	XOSL
5/12/2023	11:53:14 AM	113	300.45	33,950.85	XOSL
5/12/2023	11:53:14 AM	396	300.45	118,978.20	XOSL
5/12/2023	11:53:14 AM	504	300.45	151,426.80	XOSL
5/12/2023	11:53:14 AM	600	300.45	180,270.00	XOSL
5/12/2023	11:53:15 AM	94	300.45	28,242.30	XOSL
5/12/2023	11:53:15 AM	18	300.45	5,408.10	XOSL
5/12/2023	11:53:15 AM	111	300.45	33,349.95	XOSL
5/12/2023	11:53:15 AM	156	300.45	46,870.20	XOSL
5/12/2023	11:53:15 AM	214	300.45	64,296.30	XOSL
5/12/2023	11:53:15 AM	1687	300.45	506,859.15	XOSL
5/12/2023	11:53:15 AM	210	300.45	63,094.50	XOSL
5/12/2023	11:55:27 AM	229	300.80	68,883.20	XOSL
5/12/2023	11:55:27 AM	571	300.80	171,756.80	XOSL
5/12/2023	11:56:29 AM	290	300.60	87,174.00	XOSL
5/12/2023	11:56:30 AM	90	300.60	27,054.00	XOSL
5/12/2023	11:56:30 AM	40	300.60	12,024.00	XOSL

5/12/2023	11:56:30 AM	1643	300.60	493,885.80	XOSL
5/12/2023	11:56:45 AM	27	300.60	8,116.20	XOSL
5/12/2023	12:02:57 PM	600	300.80	180,480.00	XOSL
5/12/2023	12:02:57 PM	1500	300.75	451,125.00	XOSL
5/12/2023	12:02:57 PM	350	300.85	105,297.50	XOSL
5/12/2023	12:03:00 PM	230	300.80	69,184.00	XOSL
5/12/2023	12:03:00 PM	80	300.80	24,064.00	XOSL
5/12/2023	12:04:00 PM	270	300.90	81,243.00	XOSL
5/12/2023	12:05:58 PM	265	300.85	79,725.25	XOSL
5/12/2023	12:05:58 PM	65	300.85	19,555.25	XOSL
5/12/2023	12:07:08 PM	600	300.70	180,420.00	XOSL
5/12/2023	12:07:08 PM	700	300.70	210,490.00	XOSL
5/12/2023	12:07:08 PM	225	300.70	67,657.50	XOSL
5/12/2023	12:07:08 PM	45	300.70	13,531.50	XOSL
5/12/2023	12:07:51 PM	1200	300.65	360,780.00	XOSL
5/12/2023	12:08:18 PM	250	300.60	75,150.00	XOSL
5/12/2023	12:08:18 PM	445	300.60	133,767.00	XOSL
5/12/2023	12:08:18 PM	5	300.60	1,503.00	XOSL
5/12/2023	12:08:19 PM	28	300.55	8,415.40	XOSL
5/12/2023	12:08:19 PM	194	300.55	58,306.70	XOSL
5/12/2023	12:08:19 PM	97	300.55	29,153.35	XOSL
5/12/2023	12:08:19 PM	97	300.55	29,153.35	XOSL
5/12/2023	12:08:19 PM	246	300.55	73,935.30	XOSL
5/12/2023	12:08:19 PM	200	300.55	60,110.00	XOSL
5/12/2023	12:08:19 PM	13	300.55	3,907.15	XOSL
5/12/2023	12:08:19 PM	237	300.55	71,230.35	XOSL
5/12/2023	12:08:19 PM	232	300.55	69,727.60	XOSL
5/12/2023	12:08:19 PM	18	300.55	5,409.90	XOSL
5/12/2023	12:08:19 PM	210	300.55	63,115.50	XOSL
5/12/2023	12:08:19 PM	10	300.55	3,005.50	XOSL
5/12/2023	12:08:19 PM	13	300.55	3,907.15	XOSL
5/12/2023	12:08:19 PM	209	300.55	62,814.95	XOSL
5/12/2023	12:08:19 PM	97	300.55	29,153.35	XOSL
5/12/2023	12:08:19 PM	14	300.55	4,207.70	XOSL
5/12/2023	12:08:19 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:08:19 PM	200	300.55	60,110.00	XOSL
5/12/2023	12:08:28 PM	201	300.55	60,410.55	XOSL
5/12/2023	12:08:28 PM	49	300.55	14,726.95	XOSL
5/12/2023	12:08:28 PM	88	300.55	26,448.40	XOSL
5/12/2023	12:08:28 PM	27	300.55	8,114.85	XOSL
5/12/2023	12:08:28 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:08:28 PM	207	300.55	62,213.85	XOSL
5/12/2023	12:08:28 PM	13	300.55	3,907.15	XOSL
5/12/2023	12:08:28 PM	100	300.55	30,055.00	XOSL
5/12/2023	12:08:28 PM	84	300.55	25,246.20	XOSL
5/12/2023	12:08:28 PM	111	300.55	33,361.05	XOSL
5/12/2023	12:08:28 PM	27	300.55	8,114.85	XOSL
5/12/2023	12:08:28 PM	89	300.55	26,748.95	XOSL
5/12/2023	12:08:28 PM	111	300.55	33,361.05	XOSL
5/12/2023	12:08:28 PM	39	300.55	11,721.45	XOSL
5/12/2023	12:08:28 PM	145	300.55	43,579.75	XOSL
5/12/2023	12:08:28 PM	39	300.55	11,721.45	XOSL
5/12/2023	12:08:28 PM	72	300.55	21,639.60	XOSL
5/12/2023	12:08:28 PM	39	300.55	11,721.45	XOSL
5/12/2023	12:08:28 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:08:28 PM	82	300.55	24,645.10	XOSL
5/12/2023	12:08:28 PM	91	300.55	27,350.05	XOSL
5/12/2023	12:08:28 PM	131	300.55	39,372.05	XOSL
5/12/2023	12:08:28 PM	4	300.55	1,202.20	XOSL
5/12/2023	12:08:30 PM	6	300.55	1,803.30	XOSL
5/12/2023	12:08:30 PM	65	300.55	19,535.75	XOSL
5/12/2023	12:08:30 PM	128	300.55	38,470.40	XOSL
5/12/2023	12:08:30 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:08:30 PM	122	300.55	36,667.10	XOSL
5/12/2023	12:08:30 PM	109	300.55	32,759.95	XOSL
5/12/2023	12:08:30 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:08:30 PM	10	300.55	3,005.50	XOSL
5/12/2023	12:08:30 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:08:30 PM	118	300.55	35,464.90	XOSL

5/12/2023	12:08:30 PM	149	300.55	44,781.95	XOSL
5/12/2023	12:08:30 PM	71	300.55	21,339.05	XOSL
5/12/2023	12:08:30 PM	57	300.55	17,131.35	XOSL
5/12/2023	12:08:30 PM	31	300.55	9,317.05	XOSL
5/12/2023	12:08:30 PM	176	300.55	52,896.80	XOSL
5/12/2023	12:08:30 PM	31	300.55	9,317.05	XOSL
5/12/2023	12:09:05 PM	204	300.55	61,312.20	XOSL
5/12/2023	12:09:05 PM	168	300.55	50,492.40	XOSL
5/12/2023	12:09:05 PM	32	300.55	9,617.60	XOSL
5/12/2023	12:09:05 PM	200	300.55	60,110.00	XOSL
5/12/2023	12:09:05 PM	22	300.55	6,612.10	XOSL
5/12/2023	12:09:05 PM	228	300.55	68,525.40	XOSL
5/12/2023	12:09:05 PM	182	300.55	54,700.10	XOSL
5/12/2023	12:09:05 PM	18	300.55	5,409.90	XOSL
5/12/2023	12:09:05 PM	200	300.55	60,110.00	XOSL
5/12/2023	12:09:05 PM	172	300.55	51,694.60	XOSL
5/12/2023	12:09:05 PM	78	300.55	23,442.90	XOSL
5/12/2023	12:09:05 PM	50	300.55	15,027.50	XOSL
5/12/2023	12:09:05 PM	118	300.55	35,464.90	XOSL
5/12/2023	12:09:05 PM	132	300.55	39,672.60	XOSL
5/12/2023	12:09:05 PM	68	300.55	20,437.40	XOSL
5/12/2023	12:09:05 PM	124	300.55	37,268.20	XOSL
5/12/2023	12:09:05 PM	392	300.55	117,815.60	XOSL
5/12/2023	12:09:05 PM	248	300.50	74,524.00	XOSL
5/12/2023	12:09:05 PM	250	300.55	75,137.50	XOSL
5/12/2023	12:09:05 PM	200	300.50	60,100.00	XOSL
5/12/2023	12:09:05 PM	500	300.55	150,275.00	XOSL
5/12/2023	12:09:05 PM	250	300.50	75,125.00	XOSL
5/12/2023	12:09:06 PM	10	300.55	3,005.50	XOSL
5/12/2023	12:09:06 PM	226	300.55	67,924.30	XOSL
5/12/2023	12:09:06 PM	15	300.55	4,508.25	XOSL
5/12/2023	12:09:06 PM	215	300.55	64,618.25	XOSL
5/12/2023	12:09:06 PM	4	300.55	1,202.20	XOSL
5/12/2023	12:09:06 PM	235	300.55	70,629.25	XOSL
5/12/2023	12:09:06 PM	65	300.55	19,535.75	XOSL
5/12/2023	12:09:06 PM	237	300.55	71,230.35	XOSL
5/12/2023	12:09:06 PM	13	300.55	3,907.15	XOSL
5/12/2023	12:09:06 PM	204	300.55	61,312.20	XOSL
5/12/2023	12:09:06 PM	46	300.55	13,825.30	XOSL
5/12/2023	12:09:06 PM	228	300.55	68,525.40	XOSL
5/12/2023	12:09:06 PM	22	300.55	6,612.10	XOSL
5/12/2023	12:09:06 PM	205	300.55	61,612.75	XOSL
5/12/2023	12:09:06 PM	45	300.55	13,524.75	XOSL
5/12/2023	12:11:41 PM	1000	300.70	300,700.00	XOSL
5/12/2023	12:12:09 PM	300	300.70	90,210.00	XOSL
5/12/2023	12:12:19 PM	949	300.55	285,221.95	XOSL
5/12/2023	12:12:19 PM	230	300.55	69,126.50	XOSL
5/12/2023	12:12:19 PM	197	300.55	59,208.35	XOSL
5/12/2023	12:12:19 PM	15	300.55	4,508.25	XOSL
5/12/2023	12:12:19 PM	3	300.55	901.65	XOSL
5/12/2023	12:12:19 PM	2319	300.55	696,975.45	XOSL
5/12/2023	12:12:19 PM	203	300.55	61,011.65	XOSL
5/12/2023	12:12:19 PM	89	300.55	26,748.95	XOSL
5/12/2023	12:12:19 PM	346	300.55	103,990.30	XOSL
5/12/2023	12:12:19 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:12:19 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:12:19 PM	97	300.55	29,153.35	XOSL
5/12/2023	12:12:19 PM	112	300.55	33,661.60	XOSL
5/12/2023	12:12:19 PM	98	300.55	29,453.90	XOSL
5/12/2023	12:12:19 PM	132	300.55	39,672.60	XOSL
5/12/2023	12:12:19 PM	111	300.55	33,361.05	XOSL
5/12/2023	12:12:19 PM	94	300.55	28,251.70	XOSL
5/12/2023	12:12:19 PM	236	300.55	70,929.80	XOSL
5/12/2023	12:12:19 PM	16	300.55	4,808.80	XOSL
5/12/2023	12:12:19 PM	408	300.55	122,624.40	XOSL
5/12/2023	12:12:19 PM	218	300.55	65,519.90	XOSL
5/12/2023	12:12:19 PM	239	300.55	71,831.45	XOSL
5/12/2023	12:12:19 PM	200	300.55	60,110.00	XOSL
5/12/2023	12:14:31 PM	379	300.45	113,870.55	XOSL

5/12/2023	12:14:31 PM	750	300.45	225,337.50	XOSL
5/12/2023	12:14:31 PM	31	300.45	9,313.95	XOSL
5/12/2023	12:15:04 PM	490	300.25	147,122.50	XOSL
5/12/2023	12:15:04 PM	314	300.20	94,262.80	XOSL
5/12/2023	12:15:04 PM	330	300.40	99,132.00	XOSL
5/12/2023	12:15:04 PM	16	300.20	4,803.20	XOSL
5/12/2023	12:16:20 PM	11	300.15	3,301.65	XOSL
5/12/2023	12:17:41 PM	700	300.15	210,105.00	XOSL
5/12/2023	12:17:41 PM	789	300.15	236,818.35	XOSL
5/12/2023	12:19:39 PM	550	300.30	165,165.00	XOSL
5/12/2023	12:23:02 PM	650	300.60	195,390.00	XOSL
5/12/2023	12:23:57 PM	1900	300.45	570,855.00	XOSL
5/12/2023	12:25:00 PM	613	300.35	184,114.55	XOSL
5/12/2023	12:25:00 PM	87	300.35	26,130.45	XOSL
5/12/2023	12:26:05 PM	565	300.30	169,669.50	XOSL
5/12/2023	12:26:05 PM	650	300.30	195,195.00	XOSL
5/12/2023	12:26:05 PM	460	300.30	138,138.00	XOSL
5/12/2023	12:26:05 PM	250	300.30	75,075.00	XOSL
5/12/2023	12:26:05 PM	100	300.30	30,030.00	XOSL
5/12/2023	12:26:05 PM	85	300.30	25,525.50	XOSL
5/12/2023	12:26:23 PM	250	300.20	75,050.00	XOSL
5/12/2023	12:26:23 PM	450	300.20	135,090.00	XOSL
5/12/2023	12:27:51 PM	320	300.15	96,048.00	XOSL
5/12/2023	12:28:20 PM	650	300.05	195,032.50	XOSL
5/12/2023	12:28:35 PM	392	299.80	117,521.60	XOSL
5/12/2023	12:28:39 PM	340	299.80	101,932.00	XOSL
5/12/2023	12:28:39 PM	510	299.80	152,898.00	XOSL
5/12/2023	12:28:39 PM	48	299.80	14,390.40	XOSL
5/12/2023	12:32:03 PM	111	300.10	33,311.10	XOSL
5/12/2023	12:32:03 PM	225	300.10	67,522.50	XOSL
5/12/2023	12:32:03 PM	664	300.10	199,266.40	XOSL
5/12/2023	12:35:21 PM	630	300.25	189,157.50	XOSL
5/12/2023	12:35:21 PM	20	300.25	6,005.00	XOSL
5/12/2023	12:35:51 PM	300	300.20	90,060.00	XOSL
5/12/2023	12:36:29 PM	40	300.20	12,008.00	XOSL
5/12/2023	12:36:29 PM	250	300.20	75,050.00	XOSL
5/12/2023	12:38:01 PM	250	300.20	75,050.00	XOSL
5/12/2023	12:38:01 PM	350	300.20	105,070.00	XOSL
5/12/2023	12:38:01 PM	400	300.20	120,080.00	XOSL
5/12/2023	12:40:05 PM	750	300.25	225,187.50	XOSL
5/12/2023	12:40:19 PM	600	300.20	180,120.00	XOSL
5/12/2023	12:40:19 PM	230	300.20	69,046.00	XOSL
5/12/2023	12:40:19 PM	20	300.20	6,004.00	XOSL
5/12/2023	12:47:43 PM	450	300.75	135,337.50	XOSL
5/12/2023	12:47:43 PM	250	300.75	75,187.50	XOSL
5/12/2023	12:49:23 PM	93	300.65	27,960.45	XOSL
5/12/2023	12:49:23 PM	557	300.65	167,462.05	XOSL
5/12/2023	12:49:24 PM	470	300.50	141,235.00	XOSL
5/12/2023	12:52:03 PM	900	300.45	270,405.00	XOSL
5/12/2023	12:52:03 PM	700	300.45	210,315.00	XOSL
5/12/2023	12:52:03 PM	800	300.45	240,360.00	XOSL
5/12/2023	12:53:57 PM	440	300.50	132,220.00	XOSL
5/12/2023	12:55:23 PM	650	300.40	195,260.00	XOSL
5/12/2023	12:55:23 PM	650	300.40	195,260.00	XOSL
5/12/2023	12:55:42 PM	269	300.30	80,780.70	XOSL
5/12/2023	12:55:42 PM	186	300.30	55,855.80	XOSL
5/12/2023	12:55:42 PM	650	300.35	195,227.50	XOSL
5/12/2023	12:55:42 PM	650	300.20	195,130.00	XOSL
5/12/2023	12:55:42 PM	195	300.30	58,558.50	XOSL
5/12/2023	12:55:42 PM	260	300.30	78,078.00	XOSL
5/12/2023	12:57:03 PM	273	300.25	81,968.25	XOSL
5/12/2023	12:57:03 PM	227	300.25	68,156.75	XOSL
5/12/2023	12:57:13 PM	900	300.15	270,135.00	XOSL
5/12/2023	12:57:36 PM	200	300.10	60,020.00	XOSL
5/12/2023	12:57:37 PM	206	300.10	61,820.60	XOSL
5/12/2023	12:57:37 PM	6	300.10	1,800.60	XOSL
5/12/2023	12:57:43 PM	94	300.10	28,209.40	XOSL
5/12/2023	12:57:43 PM	204	300.10	61,220.40	XOSL
5/12/2023	12:59:55 PM	12	300.25	3,603.00	XOSL

5/12/2023	12:59:55 PM	250	300.25	75,062.50	XOSL
5/12/2023	12:59:55 PM	632	300.25	189,758.00	XOSL
5/12/2023	12:59:55 PM	56	300.25	16,814.00	XOSL
5/12/2023	1:02:40 PM	250	300.30	75,075.00	XOSL
5/12/2023	1:02:40 PM	195	300.30	58,558.50	XOSL
5/12/2023	1:02:40 PM	420	300.30	126,126.00	XOSL
5/12/2023	1:02:40 PM	500	300.25	150,125.00	XOSL
5/12/2023	1:02:40 PM	235	300.30	70,570.50	XOSL
5/12/2023	1:02:47 PM	638	300.15	191,495.70	XOSL
5/12/2023	1:02:47 PM	95	300.15	28,514.25	XOSL
5/12/2023	1:02:47 PM	45	300.15	13,506.75	XOSL
5/12/2023	1:02:47 PM	250	300.15	75,037.50	XOSL
5/12/2023	1:02:47 PM	755	300.15	226,613.25	XOSL
5/12/2023	1:02:47 PM	17	300.15	5,102.55	XOSL
5/12/2023	1:04:24 PM	4	300.10	1,200.40	XOSL
5/12/2023	1:04:24 PM	600	300.15	180,090.00	XOSL
5/12/2023	1:04:24 PM	1100	300.15	330,165.00	XOSL
5/12/2023	1:04:26 PM	1279	300.10	383,827.90	XOSL
5/12/2023	1:04:26 PM	200	300.10	60,020.00	XOSL
5/12/2023	1:04:26 PM	205	300.10	61,520.50	XOSL
5/12/2023	1:04:26 PM	45	300.10	13,504.50	XOSL
5/12/2023	1:04:26 PM	13	300.10	3,901.30	XOSL
5/12/2023	1:04:26 PM	220	300.10	66,022.00	XOSL
5/12/2023	1:04:26 PM	13	300.10	3,901.30	XOSL
5/12/2023	1:04:26 PM	220	300.10	66,022.00	XOSL
5/12/2023	1:04:26 PM	208	300.10	62,420.80	XOSL
5/12/2023	1:04:29 PM	204	300.10	61,220.40	XOSL
5/12/2023	1:04:29 PM	3	300.10	900.30	XOSL
5/12/2023	1:04:29 PM	230	300.10	69,023.00	XOSL
5/12/2023	1:04:29 PM	207	300.10	62,120.70	XOSL
5/12/2023	1:04:30 PM	596	300.10	178,859.60	XOSL
5/12/2023	1:04:30 PM	212	300.10	63,621.20	XOSL
5/12/2023	1:04:30 PM	210	300.10	63,021.00	XOSL
5/12/2023	1:04:30 PM	10	300.10	3,001.00	XOSL
5/12/2023	1:04:30 PM	211	300.10	63,321.10	XOSL
5/12/2023	1:05:28 PM	650	300.05	195,032.50	XOSL
5/12/2023	1:05:30 PM	222	300.00	66,600.00	XOSL
5/12/2023	1:05:30 PM	250	300.00	75,000.00	XOSL
5/12/2023	1:08:04 PM	378	300.00	113,400.00	XOSL
5/12/2023	1:08:04 PM	413	300.00	123,900.00	XOSL
5/12/2023	1:08:04 PM	250	300.00	75,000.00	XOSL
5/12/2023 5/12/2023	1:08:04 PM 1:15:22 PM	74 650	300.00 300.55	22,200.00 195,357.50	XOSL XOSL
5/12/2023 5/12/2023	1:15:41 PM 1:16:17 PM	360 146	300.50 300.40	108,180.00 43,858.40	XOSL XOSL
5/12/2023	1:16:17 PM	19	300.40	5,707.60	XOSL
5/12/2023	1:16:17 PM	5	300.40	1,502.00	XOSL
5/12/2023	1:16:28 PM	100	300.40	30,040.00	XOSL
5/12/2023	1:17:49 PM	370	300.30	111,111.00	XOSL
5/12/2023	1:17:49 PM	380	300.35	114,133.00	XOSL
5/12/2023	1:17:49 PM	230	300.30	69,069.00	XOSL
5/12/2023	1:17:49 PM	530	300.30	159,159.00	XOSL
5/12/2023	1:17:49 PM	70	300.30	21,021.00	XOSL
5/12/2023	1:17:58 PM	170	300.30	51,051.00	XOSL
5/12/2023	1:21:01 PM	230	300.25	69,057.50	XOSL
5/12/2023	1:21:46 PM	100	300.25	30,025.00	XOSL
5/12/2023	1:23:49 PM	97	300.25	29,124.25	XOSL
5/12/2023	1:23:49 PM	1200	300.25	360,300.00	XOSL
5/12/2023	1:23:49 PM	600	300.25	180,150.00	XOSL
5/12/2023	1:23:49 PM	345	300.25	103,586.25	XOSL
5/12/2023	1:23:49 PM	605	300.25	181,651.25	XOSL
5/12/2023	1:23:49 PM	380	300.25	114,095.00	XOSL
5/12/2023	1:23:49 PM	381	300.25	114,395.25	XOSL
5/12/2023	1:23:49 PM	204	300.25	61,251.00	XOSL
5/12/2023	1:23:49 PM	423	300.25	127,005.75	XOSL
5/12/2023	1:23:49 PM	250	300.25	75,062.50	XOSL
5/12/2023	1:23:49 PM	65	300.25	19,516.25	XOSL
5/12/2023	1:23:49 PM	260	300.25	78,065.00	XOSL
5/12/2023	1:27:10 PM	911	300.40	273,664.40	XOSL

5/12/2023	1:27:10 PM	327	300.40	98,230.80	XOSL
5/12/2023	1:27:10 PM	462	300.40	138,784.80	XOSL
5/12/2023	1:28:05 PM	271	300.40	81,408.40	XOSL
5/12/2023	1:28:05 PM	529	300.40	158,911.60	XOSL
5/12/2023	1:30:20 PM	250	300.20	75,050.00	XOSL
5/12/2023	1:33:32 PM	1600	300.45	480,720.00	XOSL
5/12/2023	1:34:41 PM	650	300.50	195,325.00	XOSL
5/12/2023	1:37:11 PM	50	300.80	15,040.00	XOSL
5/12/2023	1:37:11 PM	250	300.80	75,200.00	XOSL
5/12/2023	1:38:25 PM	1000	300.80	300,800.00	XOSL
5/12/2023	1:38:25 PM	700	300.80	210,560.00	XOSL
5/12/2023	1:41:22 PM	600	300.85	180,510.00	XOSL
5/12/2023	1:41:31 PM	370	300.75	111,277.50	XOSL
5/12/2023	1:42:28 PM	600	300.75	180,450.00	XOSL
5/12/2023	1:43:27 PM	350	300.75	105,262.50	XOSL
5/12/2023	1:44:25 PM	850	300.60	255,510.00	XOSL
5/12/2023	1:44:25 PM	1200	300.60	360,720.00	XOSL
5/12/2023	1:44:39 PM	312	300.55	93,771.60	XOSL
5/12/2023	1:44:39 PM	188	300.55	56,503.40	XOSL
5/12/2023	1:45:00 PM	460	300.40	138,184.00	XOSL
5/12/2023	1:52:33 PM	212	300.70	63,748.40	XOSL
5/12/2023	1:52:33 PM	33	300.70	9,923.10	XOSL
5/12/2023	1:53:06 PM	305	300.70	91,713.50	XOSL
5/12/2023	1:53:06 PM	750	300.70	225,525.00	XOSL
5/12/2023	1:53:49 PM	1000	300.55	300,550.00	XOSL
5/12/2023	1:55:14 PM	700	300.45	210,315.00	XOSL
5/12/2023	1:55:14 PM	950	300.45	285,427.50	XOSL
5/12/2023	1:55:14 PM	397	300.45	119,278.65	XOSL
5/12/2023	1:55:14 PM	553	300.45	166,148.85	XOSL
5/12/2023	1:55:15 PM	210	300.25	63,052.50	XOSL
5/12/2023	1:55:15 PM	512	300.25	153,728.00	XOSL
5/12/2023	1:55:15 PM	12	300.25	3,603.00	XOSL
5/12/2023	1:55:15 PM	200	300.25	60,050.00	XOSL
5/12/2023	1:55:15 PM	14066	300.25	4,223,316.50	XOSL
5/12/2023	1:55:15 PM	270	300.25	81,067.50	XOSL
5/12/2023	1:55:15 PM	130	300.20	39,026.00	XOSL
5/12/2023	1:55:15 PM	440	300.20	132,088.00	XOSL
5/12/2023	1:55:15 PM	650	300.20	195,130.00	XOSL
5/12/2023	1:55:15 PM	700	300.20	210,140.00	XOSL
5/12/2023	1:55:15 PM	750	300.30	225,225.00	XOSL
5/12/2023	1:55:15 PM	800	300.20	240,160.00	XOSL
5/12/2023	1:55:15 PM	800	300.30	240,240.00	XOSL
5/12/2023	2:00:48 PM	800	300.65	240,520.00	XOSL
5/12/2023	2:03:49 PM	1480	300.70	445,036.00	XOSL
5/12/2023	2:03:49 PM	606	300.70	182,224.20	XOSL
5/12/2023	2:03:49 PM	420	300.70	126,294.00	XOSL
5/12/2023	2:03:49 PM	44	300.70	13,230.80	XOSL
5/12/2023	2:04:35 PM	600	300.75	180,450.00	XOSL
5/12/2023	2:04:35 PM	150	300.75	45,112.50	XOSL
5/12/2023	2:08:51 PM	277	300.70	83,293.90	XOSL
5/12/2023	2:08:51 PM	123	300.70	36,986.10	XOSL
5/12/2023	2:08:51 PM	600	300.70	180,420.00	XOSL
5/12/2023	2:08:51 PM	410	300.70	123,287.00	XOSL
5/12/2023	2:08:52 PM	490	300.65	147,318.50	XOSL
5/12/2023	2:08:52 PM	1000	300.70	300,700.00	XOSL
5/12/2023	2:09:09 PM	300	300.55	90,165.00	XOSL
5/12/2023	2:09:09 PM	600	300.55	180,330.00	XOSL
5/12/2023	2:09:09 PM	320	300.55	96,176.00	XOSL
5/12/2023	2:09:09 PM	615	300.40	184,746.00	XOSL
5/12/2023	2:09:09 PM	235	300.40	70,594.00	XOSL
5/12/2023	2:12:14 PM	968	300.40	290,787.20	XOSL
5/12/2023	2:12:14 PM	32	300.40	9,612.80	XOSL
5/12/2023	2:16:06 PM	236	300.50	70,918.00	XOSL
5/12/2023	2:16:06 PM	364	300.50	109,382.00	XOSL
5/12/2023	2:19:21 PM	600	300.55	180,330.00	XOSL
5/12/2023	2:20:11 PM	600	300.50	180,300.00	XOSL
5/12/2023					XOSL
	2:20:20 PM	750	300.45	225,337.50
5/12/2023	2:22:52 PM	50	300.45	15,022.50	XOSL

5/12/2023	2:25:53 PM	250	300.60	75,150.00	XOSL
5/12/2023	2:25:54 PM	774	300.60	232,664.40	XOSL
5/12/2023	2:28:24 PM	400	300.75	120,300.00	XOSL
5/12/2023	2:28:24 PM	250	300.75	75,187.50	XOSL
5/12/2023	2:29:03 PM	1250	300.50	375,625.00	XOSL
5/12/2023	2:29:03 PM	500	300.50	150,250.00	XOSL
5/12/2023	2:29:03 PM	250	300.50	75,125.00	XOSL
5/12/2023	2:29:26 PM	136	300.45	40,861.20	XOSL
5/12/2023	2:31:13 PM	600	300.45	180,270.00	XOSL
5/12/2023	2:31:13 PM	42	300.45	12,618.90	XOSL
5/12/2023	2:31:13 PM	64	300.45	19,228.80	XOSL
5/12/2023	2:31:32 PM	102	300.45	30,645.90	XOSL
5/12/2023	2:31:32 PM	108	300.45	32,448.60	XOSL
5/12/2023	2:31:32 PM	600	300.40	180,240.00	XOSL
5/12/2023	2:31:32 PM	650	300.35	195,227.50	XOSL
5/12/2023	2:31:32 PM	650	300.35	195,227.50	XOSL
5/12/2023	2:31:32 PM	498	300.45	149,624.10	XOSL
5/12/2023	2:31:32 PM	1700	300.45	510,765.00	XOSL
5/12/2023	2:31:32 PM	500	300.45	150,225.00	XOSL
5/12/2023	2:31:32 PM	800	300.35	240,280.00	XOSL
5/12/2023	2:31:32 PM	800	300.35	240,280.00	XOSL
5/12/2023	2:34:00 PM	138	300.55	41,475.90	XOSL
5/12/2023	2:34:00 PM	612	300.55	183,936.60	XOSL
5/12/2023	2:34:00 PM	250	300.55	75,137.50	XOSL
5/12/2023	2:35:38 PM	290	300.50	87,145.00	XOSL
5/12/2023	2:35:39 PM	790	300.45	237,355.50	XOSL
5/12/2023	2:37:23 PM	210	300.45	63,094.50	XOSL
5/12/2023	2:37:24 PM	310	300.45	93,139.50	XOSL
5/12/2023	2:37:27 PM	950	300.40	285,380.00	XOSL
5/12/2023	2:39:25 PM	270	300.50	81,135.00	XOSL
5/12/2023	2:39:42 PM	250	300.35	75,087.50	XOSL
5/12/2023	2:39:53 PM	400	300.35	120,140.00	XOSL
5/12/2023	2:40:06 PM	600	300.25	180,150.00	XOSL
5/12/2023	2:40:07 PM	900	300.05	270,045.00	XOSL
5/12/2023	2:40:07 PM	1400	300.05	420,070.00	XOSL
5/12/2023	2:43:24 PM	550	300.35	165,192.50	XOSL
5/12/2023	2:45:12 PM	398	300.35	119,539.30	XOSL
5/12/2023	2:45:12 PM	202	300.35	60,670.70	XOSL
5/12/2023	2:47:09 PM	500	300.30	150,150.00	XOSL
5/12/2023	2:47:09 PM	250	300.30	75,075.00	XOSL
5/12/2023	2:47:20 PM	900	300.25	270,225.00	XOSL
5/12/2023	2:50:30 PM	600	300.75	180,450.00	XOSL
5/12/2023	2:50:30 PM	235	300.75	70,676.25	XOSL
5/12/2023	2:50:30 PM	65	300.75	19,548.75	XOSL
5/12/2023	2:51:29 PM	1	300.65	300.65	XOSL
5/12/2023	2:53:49 PM	1400	300.90	421,260.00	XOSL
5/12/2023	2:55:06 PM	450	300.90	135,405.00	XOSL
5/12/2023	2:55:30 PM	1400	300.80	421,120.00	XOSL
5/12/2023	2:58:49 PM	157	300.80	47,225.60	XOSL
5/12/2023	2:58:49 PM	490	300.80	147,392.00	XOSL
5/12/2023	2:58:49 PM	193	300.80	58,054.40	XOSL
5/12/2023	2:58:49 PM	470	300.80	141,376.00	XOSL
5/12/2023	2:58:49 PM	250	300.80	75,200.00	XOSL
5/12/2023	2:59:47 PM	1000	300.70	300,700.00	XOSL
5/12/2023	2:59:50 PM	999	300.65	300,349.35	XOSL
5/12/2023	2:59:50 PM	653	300.65	196,324.45	XOSL
5/12/2023	2:59:51 PM	297	300.65	89,293.05	XOSL
5/12/2023	3:00:00 PM	160	300.55	48,088.00	XOSL
5/12/2023	3:00:00 PM	440	300.55	132,242.00	XOSL
5/12/2023	3:00:00 PM	540	300.55	162,297.00	XOSL
5/12/2023	3:00:05 PM	120	300.35	36,042.00	XOSL
5/12/2023	3:00:36 PM	880	300.35	264,308.00	XOSL
5/12/2023	3:00:39 PM	600	300.20	180,120.00	XOSL
5/12/2023	3:00:39 PM	480	300.20	144,096.00	XOSL
5/12/2023	3:03:24 PM	600	300.20	180,120.00	XOSL
5/12/2023	3:03:24 PM	157	300.20	47,131.40	XOSL
5/12/2023	3:03:24 PM	193	300.20	57,938.60	XOSL
5/12/2023	3:03:24 PM	250	300.20	75,050.00	XOSL
5/12/2023	3:07:25 PM	100	300.75	30,075.00	XOSL

5/12/2023	3:07:29 PM	372	300.75	111,879.00	XOSL
5/12/2023	3:07:29 PM	478	300.75	143,758.50	XOSL
5/12/2023	3:10:56 PM	800	300.85	240,680.00	XOSL
5/12/2023	3:12:00 PM	570	301.00	171,570.00	XOSL
5/12/2023	3:12:00 PM	230	301.00	69,230.00	XOSL
5/12/2023	3:12:00 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:14:39 PM	288	301.05	86,702.40	XOSL
5/12/2023	3:14:40 PM	146	301.05	43,953.30	XOSL
5/12/2023	3:17:09 PM	94	301.30	28,322.20	XOSL
5/12/2023	3:17:09 PM	127	301.30	38,265.10	XOSL
5/12/2023	3:17:09 PM	579	301.30	174,452.70	XOSL
5/12/2023	3:17:12 PM	650	301.20	195,780.00	XOSL
5/12/2023	3:17:21 PM	783	301.15	235,800.45	XOSL
5/12/2023	3:17:48 PM	266	301.05	80,079.30	XOSL
5/12/2023	3:17:48 PM	317	301.15	95,464.55	XOSL
5/12/2023	3:17:48 PM	250	301.05	75,262.50	XOSL
5/12/2023	3:21:07 PM	100	301.20	30,120.00	XOSL
5/12/2023	3:21:07 PM	2200	301.20	662,640.00	XOSL
5/12/2023	3:22:09 PM	900	301.05	270,945.00	XOSL
5/12/2023	3:22:40 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:22:40 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:22:40 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:22:41 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:22:41 PM	500	301.00	150,500.00	XOSL
5/12/2023	3:22:46 PM	150	300.95	45,142.50	XOSL
5/12/2023	3:22:46 PM	950	300.95	285,902.50	XOSL
5/12/2023	3:22:46 PM	444	300.95	133,621.80	XOSL
5/12/2023	3:22:46 PM	494	300.95	148,669.30	XOSL
5/12/2023	3:22:46 PM	506	300.95	152,280.70	XOSL
5/12/2023	3:22:46 PM	56	300.95	16,853.20	XOSL
5/12/2023	3:23:02 PM	100	300.95	30,095.00	XOSL
5/12/2023	3:23:02 PM	200	300.95	60,190.00	XOSL
5/12/2023	3:23:02 PM	38	300.95	11,436.10	XOSL
5/12/2023	3:25:01 PM	1200	301.05	361,260.00	XOSL
5/12/2023	3:25:01 PM	700	301.05	210,735.00	XOSL
5/12/2023	3:25:03 PM	562	300.95	169,133.90	XOSL
5/12/2023	3:27:19 PM	200	300.95	60,190.00	XOSL
5/12/2023	3:27:19 PM	200	300.95	60,190.00	XOSL
5/12/2023	3:27:19 PM	250	300.95	75,237.50	XOSL
5/12/2023	3:28:42 PM	205	300.90	61,684.50	XOSL
5/12/2023	3:28:42 PM	53	300.90	15,947.70	XOSL
5/12/2023	3:28:42 PM	12	300.90	3,610.80	XOSL
5/12/2023	3:28:42 PM	1	300.90	300.90	XOSL
5/12/2023	3:28:42 PM	239	300.90	71,915.10	XOSL
5/12/2023	3:28:42 PM	211	300.90	63,489.90	XOSL
5/12/2023	3:28:42 PM	5	300.90	1,504.50	XOSL
5/12/2023	3:28:42 PM	216	300.90	64,994.40	XOSL
5/12/2023	3:28:42 PM	216	300.90	64,994.40	XOSL
5/12/2023	3:28:42 PM	4	300.90	1,203.60	XOSL
5/12/2023	3:28:42 PM	216	300.90	64,994.40	XOSL
5/12/2023	3:28:42 PM	462	300.90	139,015.80	XOSL
5/12/2023	3:28:42 PM	956	300.90	287,660.40	XOSL
5/12/2023	3:28:42 PM	214	300.90	64,392.60	XOSL
5/12/2023	3:28:42 PM	307	300.90	92,376.30	XOSL
5/12/2023	3:28:42 PM	236	300.90	71,012.40	XOSL
5/12/2023	3:28:42 PM	200	300.90	60,180.00	XOSL
5/12/2023	3:28:42 PM	50	300.90	15,045.00	XOSL
5/12/2023	3:28:43 PM	148	300.90	44,533.20	XOSL
5/12/2023	3:28:43 PM	1000	300.90	300,900.00	XOSL
5/12/2023	3:28:43 PM	250	300.90	75,225.00	XOSL
5/12/2023	3:28:43 PM	802	300.90	241,321.80	XOSL
5/12/2023	3:30:01 PM	2200	301.20	662,640.00	XOSL
5/12/2023	3:30:52 PM	97	301.05	29,201.85	XOSL
5/12/2023	3:30:52 PM	453	301.05	136,375.65	XOSL
5/12/2023	3:30:57 PM	207	301.00	62,307.00	XOSL
5/12/2023	3:30:57 PM	110	301.00	33,110.00	XOSL
5/12/2023	3:30:57 PM	97	301.00	29,197.00	XOSL
5/12/2023	3:30:57 PM	200	301.00	60,200.00	XOSL
5/12/2023	3:30:58 PM	6	301.00	1,806.00	XOSL

5/12/2023	3:30:58 PM	244	301.00	73,444.00	XOSL
5/12/2023	3:30:58 PM	220	301.00	66,220.00	XOSL
5/12/2023	3:30:58 PM	215	301.00	64,715.00	XOSL
5/12/2023	3:30:58 PM	238	301.00	71,638.00	XOSL
5/12/2023	3:30:58 PM	12	301.00	3,612.00	XOSL
5/12/2023	3:30:58 PM	220	301.00	66,220.00	XOSL
5/12/2023	3:30:58 PM	1	301.00	301.00	XOSL
5/12/2023	3:30:58 PM	249	301.00	74,949.00	XOSL
5/12/2023	3:30:58 PM	4	301.00	1,204.00	XOSL
5/12/2023	3:30:58 PM	220	301.00	66,220.00	XOSL
5/12/2023	3:30:58 PM	9	301.00	2,709.00	XOSL
5/12/2023	3:30:58 PM	241	301.00	72,541.00	XOSL
5/12/2023	3:30:58 PM	1	301.00	301.00	XOSL
5/12/2023	3:30:58 PM	220	301.00	66,220.00	XOSL
5/12/2023	3:30:58 PM	215	301.00	64,715.00	XOSL
5/12/2023	3:30:58 PM	35	301.00	10,535.00	XOSL
5/12/2023	3:31:29 PM	217	301.00	65,317.00	XOSL
5/12/2023	3:31:29 PM	144	301.00	43,344.00	XOSL
5/12/2023	3:31:29 PM	650	301.00	195,650.00	XOSL
5/12/2023	3:31:29 PM	7	301.00	2,107.00	XOSL
5/12/2023	3:31:29 PM	7	301.00	2,107.00	XOSL
5/12/2023	3:31:29 PM	7	301.00	2,107.00	XOSL
5/12/2023	3:31:29 PM	1766	301.00	531,566.00	XOSL
5/12/2023	3:31:35 PM	81	301.00	24,381.00	XOSL
5/12/2023	3:31:35 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:31:35 PM	119	301.00	35,819.00	XOSL
5/12/2023	3:31:37 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:31:39 PM	26	301.00	7,826.00	XOSL
5/12/2023	3:31:43 PM	100	301.00	30,100.00	XOSL
5/12/2023	3:31:43 PM	79	301.00	23,779.00	XOSL
5/12/2023	3:31:43 PM	369	301.00	111,069.00	XOSL
5/12/2023	3:31:43 PM	233	301.00	70,133.00	XOSL
5/12/2023	3:31:52 PM	239	301.00	71,939.00	XOSL
5/12/2023	3:31:52 PM	111	301.00	33,411.00	XOSL
5/12/2023	3:31:52 PM	40	301.00	12,040.00	XOSL
5/12/2023	3:31:55 PM	126	301.00	37,926.00	XOSL
5/12/2023	3:31:55 PM	11	301.00	3,311.00	XOSL
5/12/2023	3:31:55 PM	239	301.00	71,939.00	XOSL
5/12/2023	3:31:55 PM	113	301.00	34,013.00	XOSL
5/12/2023	3:31:55 PM	13	301.00	3,913.00	XOSL
5/12/2023	3:31:55 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:55 PM	19	301.00	5,719.00	XOSL
5/12/2023	3:31:55 PM	53	301.00	15,953.00	XOSL
5/12/2023	3:31:55 PM	211	301.00	63,511.00	XOSL
5/12/2023	3:31:55 PM	2	301.00	602.00	XOSL
5/12/2023	3:31:55 PM	213	301.00	64,113.00	XOSL
5/12/2023	3:31:55 PM	18	301.00	5,418.00	XOSL
5/12/2023	3:31:55 PM	232	301.00	69,832.00	XOSL
5/12/2023	3:31:55 PM	115	301.00	34,615.00	XOSL
5/12/2023	3:31:55 PM	49	301.00	14,749.00	XOSL
5/12/2023	3:31:55 PM	164	301.00	49,364.00	XOSL
5/12/2023	3:31:55 PM	239	301.00	71,939.00	XOSL
5/12/2023	3:31:56 PM	1867	301.00	561,967.00	XOSL
5/12/2023	3:31:56 PM	23	301.00	6,923.00	XOSL
5/12/2023	3:31:56 PM	211	301.00	63,511.00	XOSL
5/12/2023	3:31:56 PM	2	301.00	602.00	XOSL
5/12/2023	3:31:56 PM	228	301.00	68,628.00	XOSL
5/12/2023	3:31:56 PM	200	301.00	60,200.00	XOSL
5/12/2023	3:31:56 PM	11	301.00	3,311.00	XOSL
5/12/2023	3:31:56 PM	9	301.00	2,709.00	XOSL
5/12/2023	3:31:56 PM	220	301.00	66,220.00	XOSL
5/12/2023	3:31:56 PM	15	301.00	4,515.00	XOSL
5/12/2023	3:31:56 PM	219	301.00	65,919.00	XOSL
5/12/2023	3:31:56 PM	1	301.00	301.00	XOSL
5/12/2023	3:31:56 PM	214	301.00	64,414.00	XOSL
5/12/2023	3:31:56 PM	12	301.00	3,612.00	XOSL
5/12/2023	3:31:56 PM	205	301.00	61,705.00	XOSL
5/12/2023	3:31:56 PM	203	301.00	61,103.00	XOSL
5/12/2023	3:31:56 PM	36	301.00	10,836.00	XOSL

5/12/2023	3:31:56 PM	99	301.00	29,799.00	XOSL
5/12/2023	3:31:56 PM	113	301.00	34,013.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	104	301.00	31,304.00	XOSL
5/12/2023	3:31:56 PM	111	301.00	33,411.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	109	301.00	32,809.00	XOSL
5/12/2023	3:31:56 PM	123	301.00	37,023.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	194	301.00	58,394.00	XOSL
5/12/2023	3:31:56 PM	19	301.00	5,719.00	XOSL
5/12/2023	3:31:56 PM	213	301.00	64,113.00	XOSL
5/12/2023	3:31:56 PM	112	301.00	33,712.00	XOSL
5/12/2023	3:31:56 PM	15	301.00	4,515.00	XOSL
5/12/2023	3:31:56 PM	102	301.00	30,702.00	XOSL
5/12/2023	3:31:56 PM	112	301.00	33,712.00	XOSL
5/12/2023	3:31:56 PM	111	301.00	33,411.00	XOSL
5/12/2023	3:31:56 PM	111	301.00	33,411.00	XOSL
5/12/2023	3:31:56 PM	16	301.00	4,816.00	XOSL
5/12/2023	3:31:56 PM	107	301.00	32,207.00	XOSL
5/12/2023	3:31:56 PM	111	301.00	33,411.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	77	301.00	23,177.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	84	301.00	25,284.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	86	301.00	25,886.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	84	301.00	25,284.00	XOSL
5/12/2023	3:31:56 PM	127	301.00	38,227.00	XOSL
5/12/2023	3:31:56 PM	230	301.00	69,230.00	XOSL
5/12/2023	3:31:56 PM	270	301.00	81,270.00	XOSL
5/12/2023	3:31:56 PM	221	301.00	66,521.00	XOSL
5/12/2023	3:31:56 PM	109	301.00	32,809.00	XOSL
5/12/2023	3:31:56 PM	18	301.00	5,418.00	XOSL
5/12/2023	3:31:56 PM	126	301.00	37,926.00	XOSL
5/12/2023	3:31:56 PM	265	301.00	79,765.00	XOSL
5/12/2023	3:31:56 PM	226	301.00	68,026.00	XOSL
5/12/2023	3:31:56 PM	48	301.00	14,448.00	XOSL
5/12/2023	3:31:56 PM	79	301.00	23,779.00	XOSL
5/12/2023	3:31:57 PM	218	300.90	65,596.20	XOSL
5/12/2023	3:31:57 PM	13	300.90	3,911.70	XOSL
5/12/2023	3:31:57 PM	206	300.90	61,985.40	XOSL
5/12/2023	3:31:57 PM	25	300.90	7,522.50	XOSL
5/12/2023	3:31:57 PM	231	300.90	69,507.90	XOSL
5/12/2023	3:33:06 PM	324	301.35	97,637.40	XOSL
5/12/2023	3:33:06 PM	12	301.35	3,616.20	XOSL
5/12/2023	3:33:06 PM	1114	301.35	335,703.90	XOSL
5/12/2023	3:33:06 PM	250	301.35	75,337.50	XOSL
5/12/2023	3:34:14 PM	600	301.40	180,840.00	XOSL
5/12/2023	3:34:14 PM	1374	301.40	414,123.60	XOSL
5/12/2023	3:34:14 PM	26	301.40	7,836.40	XOSL
5/12/2023	3:35:59 PM	5	301.95	1,509.75	XOSL
5/12/2023	3:35:59 PM	245	301.95	73,977.75	XOSL
5/12/2023	3:35:59 PM	195	301.95	58,880.25	XOSL
5/12/2023	3:36:00 PM	2563	301.95	773,897.85	XOSL
5/12/2023	3:36:00 PM	236	301.95	71,260.20	XOSL
5/12/2023	3:36:11 PM	600	301.80	181,080.00	XOSL
5/12/2023	3:36:11 PM	1367	301.80	412,560.60	XOSL
5/12/2023	3:36:11 PM	454	301.80	137,017.20	XOSL
5/12/2023	3:36:59 PM	360	301.85	108,666.00	XOSL
5/12/2023	3:37:06 PM	2100	301.85	633,885.00	XOSL
5/12/2023	3:37:07 PM	171	301.80	51,607.80	XOSL
5/12/2023	3:37:07 PM	225	301.80	67,905.00	XOSL
5/12/2023	3:37:07 PM	25	301.80	7,545.00	XOSL
5/12/2023 5/12/2023	3:37:07 PM 3:37:07 PM	227 200	301.80 301.80	68,508.60 60,360.00	XOSL XOSL
5/12/2023	3:37:08 PM	220	301.80	66,396.00	XOSL
5/12/2023	3:37:08 PM	7	301.80	2,112.60	XOSL

5/12/2023	3:37:08 PM	220	301.80	66,396.00	XOSL
5/12/2023	3:37:08 PM	43	301.80	12,977.40	XOSL
5/12/2023	3:37:09 PM	100	301.80	30,180.00	XOSL
5/12/2023	3:37:20 PM	6	301.80	1,810.80	XOSL
5/12/2023	3:37:20 PM	244	301.80	73,639.20	XOSL
5/12/2023	3:37:20 PM	230	301.80	69,414.00	XOSL
5/12/2023	3:37:20 PM	102	301.80	30,783.60	XOSL
5/12/2023	3:37:21 PM	223	301.80	67,301.40	XOSL
5/12/2023	3:37:21 PM	2	301.80	603.60	XOSL
5/12/2023	3:37:21 PM	222	301.80	66,999.60	XOSL
5/12/2023	3:37:21 PM	28	301.80	8,450.40	XOSL
5/12/2023	3:37:21 PM	17	301.80	5,130.60	XOSL
5/12/2023	3:37:21 PM	33	301.80	9,959.40	XOSL
5/12/2023	3:37:21 PM	220	301.80	66,396.00	XOSL
5/12/2023	3:37:21 PM	5	301.80	1,509.00	XOSL
5/12/2023	3:37:21 PM	245	301.80	73,941.00	XOSL
5/12/2023	3:37:21 PM	220	301.80	66,396.00	XOSL
5/12/2023	3:37:21 PM	204	301.80	61,567.20	XOSL
5/12/2023	3:37:21 PM	46	301.80	13,882.80	XOSL
5/12/2023	3:37:21 PM	108	301.80	32,594.40	XOSL
5/12/2023	3:37:21 PM	19	301.80	5,734.20	XOSL
5/12/2023	3:37:21 PM	126	301.80	38,026.80	XOSL
5/12/2023	3:37:21 PM	200	301.80	60,360.00	XOSL
5/12/2023	3:37:21 PM	19	301.80	5,734.20	XOSL
5/12/2023	3:37:21 PM	200	301.80	60,360.00	XOSL
5/12/2023	3:37:21 PM	53	301.80	15,995.40	XOSL
5/12/2023	3:37:21 PM	73	301.80	22,031.40	XOSL
5/12/2023	3:37:21 PM	127	301.80	38,328.60	XOSL
5/12/2023	3:37:21 PM	216	301.80	65,188.80	XOSL
5/12/2023	3:37:21 PM	16	301.80	4,828.80	XOSL
5/12/2023	3:37:21 PM	4	301.80	1,207.20	XOSL
5/12/2023	3:37:21 PM	212	301.80	63,981.60	XOSL
5/12/2023	3:37:21 PM	41	301.80	12,373.80	XOSL
5/12/2023	3:37:21 PM	86	301.80	25,954.80	XOSL
5/12/2023	3:37:21 PM	126	301.80	38,026.80	XOSL
5/12/2023	3:37:21 PM	219	301.80	66,094.20	XOSL
5/12/2023	3:37:21 PM	205	301.80	61,869.00	XOSL
5/12/2023	3:37:21 PM	25	301.80	7,545.00	XOSL
5/12/2023	3:37:21 PM	232	301.80	70,017.60	XOSL
5/12/2023	3:37:21 PM	18	301.80	5,432.40	XOSL
5/12/2023	3:37:21 PM	220	301.80	66,396.00	XOSL
5/12/2023	3:37:21 PM	216	301.80	65,188.80	XOSL
5/12/2023	3:37:21 PM	193	301.80	58,247.40	XOSL
5/12/2023	3:37:21 PM	57	301.80	17,202.60	XOSL
5/12/2023	3:37:21 PM	157	301.80	47,382.60	XOSL
5/12/2023	3:37:21 PM	21	301.80	6,337.80	XOSL
5/12/2023	3:37:21 PM	179	301.80	54,022.20	XOSL
5/12/2023	3:37:21 PM	21	301.80	6,337.80	XOSL
5/12/2023	3:37:21 PM	196	301.80	59,152.80	XOSL
5/12/2023	3:37:21 PM	205	301.80	61,869.00	XOSL
5/12/2023	3:37:21 PM	15	301.80	4,527.00	XOSL
5/12/2023	3:37:21 PM	18	301.80	5,432.40	XOSL
5/12/2023	3:37:21 PM	205	301.80	61,869.00	XOSL
5/12/2023	3:37:21 PM	40	301.80	12,072.00	XOSL
5/12/2023	3:37:21 PM	125	301.80	37,725.00	XOSL
5/12/2023	3:37:21 PM	40	301.80	12,072.00	XOSL
5/12/2023	3:37:21 PM	165	301.80	49,797.00	XOSL
5/12/2023	3:37:21 PM	36	301.80	10,864.80	XOSL
5/12/2023	3:37:21 PM	102	301.80	30,783.60	XOSL
5/12/2023	3:37:21 PM	118	301.80	35,612.40	XOSL
5/12/2023	3:37:21 PM	82	301.80	24,747.60	XOSL
5/12/2023	3:37:21 PM	118	301.80	35,612.40	XOSL
5/12/2023	3:37:21 PM	100	301.80	30,180.00	XOSL
5/12/2023	3:37:21 PM	214	301.80	64,585.20	XOSL
5/12/2023	3:37:21 PM	6	301.80	1,810.80	XOSL
5/12/2023	3:37:21 PM	117	301.80	35,310.60	XOSL
5/12/2023	3:37:21 PM	100	301.80	30,180.00	XOSL
5/12/2023	3:37:22 PM	149	301.80	44,968.20	XOSL
5/12/2023	3:37:22 PM	231	301.80	69,715.80	XOSL

5/12/2023	3:37:22 PM	19	301.80	5,734.20	XOSL
5/12/2023	3:37:22 PM	227	301.80	68,508.60	XOSL
5/12/2023	3:37:22 PM	23	301.80	6,941.40	XOSL
5/12/2023	3:37:22 PM	12	301.80	3,621.60	XOSL
5/12/2023	3:37:22 PM	238	301.80	71,828.40	XOSL
5/12/2023	3:37:22 PM	223	301.80	67,301.40	XOSL
5/12/2023	3:37:22 PM	2	301.80	603.60	XOSL
5/12/2023	3:38:04 PM	50	301.40	15,070.00	XOSL
5/12/2023	3:38:05 PM	100	301.40	30,140.00	XOSL
5/12/2023	3:38:05 PM	133	301.40	40,086.20	XOSL
5/12/2023	3:38:05 PM	1062	301.40	320,086.80	XOSL
5/12/2023	3:38:05 PM	38	301.40	11,453.20	XOSL
5/12/2023	3:38:05 PM	67	301.40	20,193.80	XOSL
5/12/2023	3:38:05 PM	250	301.40	75,350.00	XOSL
5/12/2023	3:39:58 PM	187	301.05	56,296.35	XOSL
5/12/2023	3:39:58 PM	1357	301.05	408,524.85	XOSL
5/12/2023	3:39:58 PM	1000	301.05	301,050.00	XOSL
5/12/2023	3:39:58 PM	6	301.05	1,806.30	XOSL
5/12/2023	3:39:58 PM	250	301.05	75,262.50	XOSL
5/12/2023	3:40:00 PM	241	300.85	72,504.85	XOSL
5/12/2023	3:40:04 PM	50	300.85	15,042.50	XOSL
5/12/2023	3:40:05 PM	909	300.85	273,472.65	XOSL
5/12/2023	3:42:08 PM	863	300.55	259,374.65	XOSL
5/12/2023	3:42:08 PM	126	300.55	37,869.30	XOSL
5/12/2023	3:42:08 PM	173	300.55	51,995.15	XOSL
5/12/2023	3:42:08 PM	638	300.55	191,750.90	XOSL
5/12/2023	3:43:43 PM	475	301.40	143,165.00	XOSL
5/12/2023	3:43:43 PM	5	301.40	1,507.00	XOSL
5/12/2023	3:43:53 PM	1	301.35	301.35	XOSL
5/12/2023	3:43:53 PM	5	301.35	1,506.75	XOSL
5/12/2023	3:43:53 PM	245	301.35	73,830.75	XOSL
5/12/2023	3:43:53 PM	322	301.35	97,034.70	XOSL
5/12/2023	3:43:53 PM	21	301.35	6,328.35	XOSL
5/12/2023	3:43:53 PM	170	301.35	51,229.50	XOSL
5/12/2023	3:43:53 PM	557	301.35	167,851.95	XOSL
5/12/2023	3:43:53 PM	502	301.35	151,277.70	XOSL
5/12/2023	3:43:53 PM	32	301.35	9,643.20	XOSL
5/12/2023	3:43:53 PM	534	301.35	160,920.90	XOSL
5/12/2023	3:43:53 PM	25	301.35	7,533.75	XOSL
5/12/2023	3:43:53 PM	509	301.35	153,387.15	XOSL
5/12/2023	3:43:53 PM	112	301.35	33,751.20	XOSL
5/12/2023	3:43:53 PM	534	301.35	160,920.90	XOSL
5/12/2023	3:43:53 PM	500	301.35	150,675.00	XOSL
5/12/2023	3:44:04 PM	535	301.35	161,222.25	XOSL
5/12/2023	3:44:05 PM	251	301.35	75,638.85	XOSL
5/12/2023	3:44:05 PM	127	301.35	38,271.45	XOSL
5/12/2023	3:44:05 PM	126	301.35	37,970.10	XOSL
5/12/2023	3:44:05 PM	539	301.35	162,427.65	XOSL
5/12/2023	3:44:05 PM	394	301.35	118,731.90	XOSL
5/12/2023	3:44:05 PM	129	301.35	38,874.15	XOSL
5/12/2023	3:44:05 PM	341	301.35	102,760.35	XOSL
5/12/2023	3:44:05 PM	127	301.35	38,271.45	XOSL
5/12/2023	3:44:05 PM	126	301.35	37,970.10	XOSL
5/12/2023	3:44:05 PM	577	301.35	173,878.95	XOSL
5/12/2023	3:44:05 PM	346	301.35	104,267.10	XOSL
5/12/2023	3:44:05 PM	152	301.35	45,805.20	XOSL
5/12/2023	3:44:05 PM	364	301.35	109,691.40	XOSL
5/12/2023	3:44:05 PM	89	301.35	26,820.15	XOSL
5/12/2023	3:44:05 PM	134	301.35	40,380.90	XOSL
5/12/2023	3:44:05 PM	364	301.35	109,691.40	XOSL
5/12/2023	3:44:05 PM	3	301.35	904.05	XOSL
5/12/2023	3:44:05 PM	98	301.35	29,532.30	XOSL
5/12/2023	3:44:05 PM	152	301.35	45,805.20	XOSL
5/12/2023	3:44:05 PM	72	301.35	21,697.20	XOSL
5/12/2023	3:44:05 PM	140	301.35	42,189.00	XOSL
5/12/2023	3:44:05 PM	224	301.35	67,502.40	XOSL
5/12/2023	3:44:05 PM	521	301.35	157,003.35	XOSL
5/12/2023	3:44:05 PM	600	301.35	180,810.00	XOSL
5/12/2023	3:44:05 PM	634	301.35	191,055.90	XOSL

5/12/2023	3:44:05 PM	501	301.35	150,976.35	XOSL
5/12/2023	3:44:05 PM	65	301.35	19,587.75	XOSL
5/12/2023	3:45:07 PM	1400	301.50	422,100.00	XOSL
5/12/2023	3:46:01 PM	490	301.00	147,490.00	XOSL
5/12/2023	3:46:17 PM	117	301.00	35,217.00	XOSL
5/12/2023	3:46:17 PM	1553	301.00	467,453.00	XOSL
5/12/2023	3:46:17 PM	340	301.00	102,340.00	XOSL
5/12/2023	3:47:12 PM	1341	301.00	403,641.00	XOSL
5/12/2023	3:47:12 PM	1059	301.00	318,759.00	XOSL
5/12/2023	3:48:02 PM	865	300.65	260,062.25	XOSL
5/12/2023	3:48:02 PM	600	300.65	180,390.00	XOSL
5/12/2023	3:48:02 PM	435	300.65	130,782.75	XOSL
5/12/2023	3:50:12 PM	1565	300.25	469,891.25	XOSL
5/12/2023	3:50:12 PM	1135	300.25	340,783.75	XOSL
5/12/2023	3:51:39 PM	90	300.40	27,036.00	XOSL
5/12/2023	3:51:39 PM	310	300.40	93,124.00	XOSL
5/12/2023	3:52:13 PM	392	300.45	117,776.40	XOSL
5/12/2023	3:52:13 PM	1708	300.45	513,168.60	XOSL
5/12/2023	4:00:00 PM	2	301.30	602.60	XOSL
5/12/2023	4:00:00 PM	264	301.30	79,543.20	XOSL
5/12/2023	4:00:00 PM	19	301.30	5,724.70	XOSL
5/12/2023	4:00:00 PM	543	301.30	163,605.90	XOSL
5/12/2023	4:00:00 PM	140	301.30	42,182.00	XOSL
5/12/2023	4:00:00 PM	393	301.30	118,410.90	XOSL
5/12/2023	4:00:00 PM	125	301.30	37,662.50	XOSL
5/12/2023	4:00:00 PM	346	301.30	104,249.80	XOSL
5/12/2023	4:00:00 PM	29	301.30	8,737.70	XOSL
5/12/2023	4:00:00 PM	4	301.30	1,205.20	XOSL
5/12/2023	4:00:00 PM	250	301.30	75,325.00	XOSL
5/12/2023	4:00:00 PM	250	301.30	75,325.00	XOSL
5/12/2023	4:00:00 PM	10	301.30	3,013.00	XOSL
5/12/2023	4:00:00 PM	566	301.30	170,535.80	XOSL
5/12/2023	4:00:00 PM	177	301.30	53,330.10	XOSL
5/12/2023	4:00:00 PM	543	301.30	163,605.90	XOSL
5/12/2023	4:00:00 PM	524	301.30	157,881.20	XOSL
5/12/2023	4:00:00 PM	564	301.30	169,933.20	XOSL
5/12/2023	4:00:00 PM	152	301.30	45,797.60	XOSL
5/12/2023	4:00:00 PM	412	301.30	124,135.60	XOSL
5/12/2023	4:00:00 PM	500	301.30	150,650.00	XOSL
5/12/2023	4:00:01 PM	77	301.30	23,200.10	XOSL
5/12/2023	4:00:34 PM	63	301.40	18,988.20	XOSL
5/12/2023	4:00:34 PM	500	301.40	150,700.00	XOSL
5/12/2023	4:00:34 PM	500	301.40	150,700.00	XOSL
5/12/2023	4:00:49 PM	572	301.40	172,400.80	XOSL
5/12/2023	4:00:49 PM	557	301.40	167,879.80	XOSL
5/12/2023	4:00:49 PM	597	301.40	179,935.80	XOSL
5/12/2023	4:00:50 PM	2	301.35	602.70	XOSL
5/12/2023	4:00:50 PM	205	301.35	61,776.75	XOSL
5/12/2023	4:00:50 PM	205	301.35	61,776.75	XOSL
5/12/2023	4:00:50 PM	16	301.35	4,821.60	XOSL
5/12/2023	4:00:50 PM	211	301.35	63,584.85	XOSL
5/12/2023	4:00:50 PM	10	301.35	3,013.50	XOSL
5/12/2023	4:00:50 PM	200	301.35	60,270.00	XOSL
5/12/2023	4:00:50 PM	219	301.40	66,006.60	XOSL
5/12/2023	4:00:50 PM	284	301.40	85,597.60	XOSL
5/12/2023	4:00:50 PM	260	301.40	78,364.00	XOSL
5/12/2023	4:00:50 PM	192	301.40	57,868.80	XOSL
5/12/2023	4:00:50 PM	58	301.40	17,481.20	XOSL
5/12/2023	4:00:50 PM	308	301.40	92,831.20	XOSL
5/12/2023	4:00:58 PM	210	301.35	63,283.50	XOSL
5/12/2023	4:00:58 PM	40	301.35	12,054.00	XOSL
5/12/2023	4:00:58 PM	214	301.35	64,488.90	XOSL
5/12/2023	4:01:00 PM	212	301.35	63,886.20	XOSL
5/12/2023	4:01:00 PM	38	301.35	11,451.30	XOSL
5/12/2023	4:01:00 PM	219	301.35	65,995.65	XOSL
5/12/2023	4:01:00 PM	15	301.35	4,520.25	XOSL
5/12/2023	4:01:00 PM	235	301.35	70,817.25	XOSL
5/12/2023	4:01:00 PM	8	301.35	2,410.80	XOSL
5/12/2023	4:01:00 PM	242	301.35	72,926.70	XOSL

5/12/2023	4:01:00 PM	211	301.35	63,584.85	XOSL
5/12/2023	4:01:00 PM	211	301.35	63,584.85	XOSL
5/12/2023	4:01:00 PM	226	301.35	68,105.10	XOSL
5/12/2023	4:01:00 PM	227	301.35	68,406.45	XOSL
5/12/2023	4:01:00 PM	104	301.35	31,340.40	XOSL
5/12/2023	4:01:00 PM	113	301.35	34,052.55	XOSL
5/12/2023	4:01:00 PM	11	301.35	3,314.85	XOSL
5/12/2023	4:01:00 PM	530	301.35	159,715.50	XOSL
5/12/2023	4:01:00 PM	212	301.35	63,886.20	XOSL
5/12/2023	4:01:00 PM	187	301.35	56,352.45	XOSL
5/12/2023	4:01:00 PM	25	301.35	7,533.75	XOSL
5/12/2023	4:01:00 PM	203	301.35	61,174.05	XOSL
5/12/2023	4:01:00 PM	192	301.35	57,859.20	XOSL
5/12/2023	4:01:00 PM	13	301.35	3,917.55	XOSL
5/12/2023	4:01:00 PM	213	301.35	64,187.55	XOSL
5/12/2023	4:01:00 PM	17	301.35	5,122.95	XOSL
5/12/2023	4:01:00 PM	220	301.35	66,297.00	XOSL
5/12/2023	4:01:00 PM	212	301.35	63,886.20	XOSL
5/12/2023	4:01:00 PM	16	301.35	4,821.60	XOSL
5/12/2023	4:01:00 PM	212	301.35	63,886.20	XOSL
5/12/2023	4:01:00 PM	203	301.35	61,174.05	XOSL
5/12/2023	4:01:00 PM	205	301.35	61,776.75	XOSL
5/12/2023	4:01:00 PM	8	301.35	2,410.80	XOSL
5/12/2023	4:01:00 PM	213	301.35	64,187.55	XOSL
5/12/2023	4:01:00 PM	7	301.35	2,109.45	XOSL
5/12/2023	4:01:00 PM	220	301.35	66,297.00	XOSL
5/12/2023	4:01:00 PM	8	301.35	2,410.80	XOSL
5/12/2023	4:01:00 PM	228	301.35	68,707.80	XOSL
5/12/2023	4:01:00 PM	22	301.35	6,629.70	XOSL
5/12/2023	4:01:00 PM	215	301.35	64,790.25	XOSL
5/12/2023	4:01:01 PM	220	301.35	66,297.00	XOSL
5/12/2023	4:01:01 PM	224	301.35	67,502.40	XOSL
5/12/2023	4:01:01 PM	231	301.35	69,611.85	XOSL
5/12/2023	4:01:01 PM	19	301.35	5,725.65	XOSL
5/12/2023	4:01:01 PM	154	301.35	46,407.90	XOSL
5/12/2023	4:01:01 PM	50	301.35	15,067.50	XOSL
5/12/2023	4:01:01 PM	50	301.35	15,067.50	XOSL
5/12/2023	4:01:01 PM	208	301.35	62,680.80	XOSL
5/12/2023	4:01:01 PM	42	301.35	12,656.70	XOSL
5/12/2023	4:01:01 PM	228	301.35	68,707.80	XOSL
5/12/2023	4:01:02 PM	224	301.35	67,502.40	XOSL
5/12/2023	4:01:08 PM	143	301.35	43,093.05	XOSL
5/12/2023	4:01:08 PM	94	301.35	28,326.90	XOSL
5/12/2023	4:01:13 PM	208	301.35	62,680.80	XOSL
5/12/2023	4:01:13 PM	4	301.35	1,205.40	XOSL
5/12/2023	4:01:13 PM	223	301.35	67,201.05	XOSL
5/12/2023	4:01:13 PM	224	301.35	67,502.40	XOSL
5/12/2023	4:01:13 PM	26	301.35	7,835.10	XOSL
5/12/2023	4:01:13 PM	226	301.35	68,105.10	XOSL
5/12/2023	4:01:13 PM	236	301.35	71,118.60	XOSL
5/12/2023	4:01:38 PM	200	301.15	60,230.00	XOSL
5/12/2023	4:01:39 PM	29	301.15	8,733.35	XOSL
5/12/2023	4:01:41 PM	14	301.15	4,216.10	XOSL
5/12/2023	4:01:41 PM	220	301.15	66,253.00	XOSL
5/12/2023	4:01:41 PM	2273	301.15	684,513.95	XOSL
5/12/2023	4:01:41 PM	203	301.15	61,133.45	XOSL
5/12/2023	4:01:46 PM	906	301.15	272,841.90	XOSL
5/12/2023	4:01:46 PM	219	301.15	65,951.85	XOSL
5/12/2023	4:01:46 PM	213	301.15	64,144.95	XOSL
5/12/2023	4:01:46 PM	327	301.15	98,476.05	XOSL
5/12/2023	4:01:46 PM	236	301.15	71,071.40	XOSL
5/12/2023	4:01:50 PM	217	301.15	65,349.55	XOSL
5/12/2023	4:01:50 PM	227	301.15	68,361.05	XOSL
5/12/2023	4:01:51 PM	1939	301.15	583,929.85	XOSL
5/12/2023	4:01:52 PM	200	301.15	60,230.00	XOSL
5/12/2023	4:01:52 PM	12	301.15	3,613.80	XOSL
5/12/2023	4:01:52 PM	220	301.15	66,253.00	XOSL
5/12/2023	4:01:52 PM	202	301.15	60,832.30	XOSL
5/12/2023	4:01:52 PM	10	301.15	3,011.50	XOSL

5/12/2023	4:01:52 PM	239	301.15	71,974.85	XOSL
5/12/2023	4:01:52 PM	1744	301.15	525,205.60	XOSL
5/12/2023	4:04:49 PM	1082	301.40	326,114.80	XOSL
5/12/2023	4:04:50 PM	10	301.40	3,014.00	XOSL
5/12/2023	4:04:50 PM	100	301.40	30,140.00	XOSL
5/12/2023	4:05:22 PM	1000	301.70	301,700.00	XOSL
5/12/2023	4:05:29 PM	90	301.70	27,153.00	XOSL
5/12/2023	4:05:29 PM	44	301.70	13,274.80	XOSL
5/12/2023	4:05:29 PM	244	301.70	73,614.80	XOSL
5/12/2023	4:05:29 PM	600	301.70	181,020.00	XOSL
5/12/2023	4:05:29 PM	600	301.70	181,020.00	XOSL