Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • May 19, 2023

3597_rns_2023-05-19_05f10b97-94dc-4bbd-a4eb-7165fd7812e7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Purchase cost Reg.dato
389 298.00 115,922.00 5/15/2023 9:00
389 298.00 115,922.00 5/15/2023 9:00
389 298.00 115,922.00 5/15/2023 9:00
389 298.00 115,922.00 5/15/2023 9:00
13 298.00 3,874.00 5/15/2023 9:00
176 298.00 52,448.00 5/15/2023 9:00
200 298.00 59,600.00 5/15/2023 9:00
86 298.00 25,628.00 5/15/2023 9:00
450 298.50 134,325.00 5/15/2023 9:00
419 298.50 125,071.50 5/15/2023 9:00
25 298.50 7,462.50 5/15/2023 9:00
450 298.50 134,325.00 5/15/2023 9:00
394 298.50 117,609.00 5/15/2023 9:00
206 298.50 61,491.00 5/15/2023 9:00
244 298.50 72,834.00 5/15/2023 9:00
419 298.50 125,071.50 5/15/2023 9:00
419 298.50 125,071.50 5/15/2023 9:00
31 298.50 9,253.50 5/15/2023 9:00
419 298.50 125,071.50 5/15/2023 9:00
205 298.40 61,172.00 5/15/2023 9:00
113 298.40 33,719.20 5/15/2023 9:00
137 298.40 40,880.80 5/15/2023 9:00
361 298.40 107,722.40 5/15/2023 9:00
394 298.05 117,431.70 5/15/2023 9:00
394 298.05 117,431.70 5/15/2023 9:00
111 298.05 33,083.55 5/15/2023 9:00
326 297.95 97,131.70 5/15/2023 9:00
340 297.75 101,235.00 5/15/2023 9:00
393 297.75 117,015.75 5/15/2023 9:01
55 297.75 16,376.25 5/15/2023 9:01
345 297.35 102,585.75 5/15/2023 9:01
342 297.35 101,693.70 5/15/2023 9:01
385 297.35 114,479.75 5/15/2023 9:02
716 297.25 212,831.00 5/15/2023 9:02
222 297.65 66,078.30 5/15/2023 9:03
50 297.65 14,882.50 5/15/2023 9:03
222 297.65 66,078.30 5/15/2023 9:03
222 297.65 66,078.30 5/15/2023 9:03
222 297.65 66,078.30 5/15/2023 9:03
222 297.65 66,078.30 5/15/2023 9:03
211 297.65 62,804.15 5/15/2023 9:03
149 297.50 44,327.50 5/15/2023 9:03
255 297.50 75,862.50 5/15/2023 9:03
404 297.50 120,190.00 5/15/2023 9:03
404 297.50 120,190.00 5/15/2023 9:03
125 297.50 37,187.50 5/15/2023 9:03
387 297.80 115,248.60 5/15/2023 9:03
14 297.80 4,169.20 5/15/2023 9:03
387 297.80 115,248.60 5/15/2023 9:03
201 297.80 59,857.80 5/15/2023 9:03
291 297.80 86,659.80 5/15/2023 9:03
250 298.15 74,537.50 5/15/2023 9:04
102 298.15 30,411.30 5/15/2023 9:04
352 298.15 104,948.80 5/15/2023 9:04
1,123 298.15 334,822.45 5/15/2023 9:04
187 298.25 55,772.75 5/15/2023 9:04
148 298.25 44,141.00 5/15/2023 9:04
84 298.25 25,053.00 5/15/2023 9:04
320 298.25 95,440.00 5/15/2023 9:04
131 298.25 39,070.75 5/15/2023 9:04
56 298.25 16,702.00 5/15/2023 9:04
217 298.25 64,720.25 5/15/2023 9:04
404 298.25 120,493.00 5/15/2023 9:04
346 298.25 103,194.50 5/15/2023 9:04
58 298.25 17,298.50 5/15/2023 9:04
212 298.25 63,229.00 5/15/2023 9:04
192 298.25 57,264.00 5/15/2023 9:04
58 298.25 17,298.50 5/15/2023 9:04
404 298.25 120,493.00 5/15/2023 9:04
404 298.25 120,493.00 5/15/2023 9:04
404 298.25 120,493.00 5/15/2023 9:04
8 298.25 2,386.00 5/15/2023 9:04
549 298.00 163,602.00 5/15/2023 9:05
190 298.20 56,658.00 5/15/2023 9:05
1,368 298.50 408,348.00 5/15/2023 9:06
1,211 298.50 361,483.50 5/15/2023 9:06
401 298.50 119,698.50 5/15/2023 9:06
215 298.45 64,166.75 5/15/2023 9:06
436 298.45 130,124.20 5/15/2023 9:06
164 298.45 48,945.80 5/15/2023 9:06
436 298.45 130,124.20 5/15/2023 9:06
330 298.45 98,488.50 5/15/2023 9:06
379 298.45 113,112.55 5/15/2023 9:06
306 298.45 91,325.70 5/15/2023 9:06
374 298.50 111,639.00 5/15/2023 9:06
392 298.50 117,012.00 5/15/2023 9:06
398 298.60 118,842.80 5/15/2023 9:07
426 298.60 127,203.60 5/15/2023 9:07
398 298.60 118,842.80 5/15/2023 9:07
126 298.60 37,623.60 5/15/2023 9:07
426 298.60 127,203.60 5/15/2023 9:07
101 298.60 30,158.60 5/15/2023 9:07
71 299.00 21,229.00 5/15/2023 9:08
134 299.00 40,066.00 5/15/2023 9:08
340 299.00 101,660.00 5/15/2023 9:08
359 299.00 107,341.00 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
276 298.90 82,496.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
134 298.90 40,052.60 5/15/2023 9:08
92 298.90 27,498.80 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
92 298.90 27,498.80 5/15/2023 9:08
226 298.90 67,551.40 5/15/2023 9:08
108 298.90 32,281.20 5/15/2023 9:08
365 298.85 109,080.25 5/15/2023 9:08
365 298.85 109,080.25 5/15/2023 9:08
106 298.85 31,678.10 5/15/2023 9:08
736 298.70 219,843.20 5/15/2023 9:09
458 298.50 136,713.00 5/15/2023 9:10
409 298.50 122,086.50 5/15/2023 9:10
458 298.50 136,713.00 5/15/2023 9:10
247 298.50 73,729.50 5/15/2023 9:10
28 298.50 8,358.00 5/15/2023 9:10
20 298.50 5,970.00 5/15/2023 9:10
75 298.50 22,387.50 5/15/2023 9:10
389 298.50 116,116.50 5/15/2023 9:10
405 298.50 120,892.50 5/15/2023 9:10
319 298.40 95,189.60 5/15/2023 9:10
432 298.50 128,952.00 5/15/2023 9:11
325 298.45 96,996.25 5/15/2023 9:11
385 298.45 114,903.25 5/15/2023 9:11
370 298.45 110,426.50 5/15/2023 9:11
327 298.45 97,593.15 5/15/2023 9:11
462 298.45 137,883.90 5/15/2023 9:11
370 298.45 110,426.50 5/15/2023 9:11
58 298.45 17,310.10 5/15/2023 9:11
269 298.45 80,283.05 5/15/2023 9:11
229 298.45 68,345.05 5/15/2023 9:11
187 298.00 55,726.00 5/15/2023 9:11
333 298.00 99,234.00 5/15/2023 9:11
690 298.60 206,034.00 5/15/2023 9:13
220 298.50 65,670.00 5/15/2023 9:13
220 298.50 65,670.00 5/15/2023 9:13
220 298.50 65,670.00 5/15/2023 9:13
251 298.50 74,923.50 5/15/2023 9:13
195 298.55 58,217.25 5/15/2023 9:14
484 298.55 144,498.20 5/15/2023 9:14
581 298.55 173,457.55 5/15/2023 9:14
600 298.85 179,310.00 5/15/2023 9:15
105 298.85 31,379.25 5/15/2023 9:15
130 298.85 38,850.50 5/15/2023 9:15
105 298.85 31,379.25 5/15/2023 9:15
235 298.85 70,229.75 5/15/2023 9:15
110 298.85 32,873.50 5/15/2023 9:15
235 298.85 70,229.75 5/15/2023 9:15
255 298.85 76,206.75 5/15/2023 9:15
477 298.85 142,551.45 5/15/2023 9:15
388 298.75 115,915.00 5/15/2023 9:15
395 299.10 118,144.50 5/15/2023 9:16
689 299.10 206,079.90 5/15/2023 9:16
845 299.10 252,739.50 5/15/2023 9:16
689 299.10 206,079.90 5/15/2023 9:16
156 299.10 46,659.60 5/15/2023 9:16
689 299.10 206,079.90 5/15/2023 9:16
156 299.10 46,659.60 5/15/2023 9:16
689 299.10 206,079.90 5/15/2023 9:16
689 299.10 206,079.90 5/15/2023 9:16
250 299.10 74,775.00 5/15/2023 9:16
439 299.10 131,304.90 5/15/2023 9:16
250 299.10 74,775.00 5/15/2023 9:16
31 299.10 9,272.10 5/15/2023 9:16
397 299.15 118,762.55 5/15/2023 9:17
425 299.15 127,138.75 5/15/2023 9:17
425 299.15 127,138.75 5/15/2023 9:17
250 299.15 74,787.50 5/15/2023 9:17
64 299.15 19,145.60 5/15/2023 9:17
250 298.80 74,700.00 5/15/2023 9:18
250 298.85 74,712.50 5/15/2023 9:18
50 298.85 14,942.50 5/15/2023 9:18
105 298.85 31,379.25 5/15/2023 9:18
110 298.85 32,873.50 5/15/2023 9:18
282 298.85 84,275.70 5/15/2023 9:18
118 298.85 35,264.30 5/15/2023 9:18
57 298.80 17,031.60 5/15/2023 9:18
516 298.85 154,206.60 5/15/2023 9:18
516 298.85 154,206.60 5/15/2023 9:18
57 298.85 17,034.45 5/15/2023 9:18
516 298.85 154,206.60 5/15/2023 9:18
57 298.85 17,034.45 5/15/2023 9:18
57 298.85 17,034.45 5/15/2023 9:18
516 298.85 154,206.60 5/15/2023 9:18
54 298.85 16,137.90 5/15/2023 9:18
195 298.85 58,275.75 5/15/2023 9:18
489 298.75 146,088.75 5/15/2023 9:18
458 298.50 136,713.00 5/15/2023 9:19
458 298.50 136,713.00 5/15/2023 9:19
394 298.50 117,609.00 5/15/2023 9:19
64 298.50 19,104.00 5/15/2023 9:19
369 298.35 110,091.15 5/15/2023 9:20
250 298.35 74,587.50 5/15/2023 9:20
119 298.35 35,503.65 5/15/2023 9:20
250 298.35 74,587.50 5/15/2023 9:20
9 298.35 2,685.15 5/15/2023 9:20
360 298.35 107,406.00 5/15/2023 9:20
273 298.35 81,449.55 5/15/2023 9:20
453 298.60 135,265.80 5/15/2023 9:21
431 298.60 128,696.60 5/15/2023 9:21
193 298.65 57,639.45 5/15/2023 9:21
193 298.65 57,639.45 5/15/2023 9:21
193 298.65 57,639.45 5/15/2023 9:21
193 298.65 57,639.45 5/15/2023 9:21
193 298.65 57,639.45 5/15/2023 9:21
193 298.65 57,639.45 5/15/2023 9:21
193 298.65 57,639.45 5/15/2023 9:21
92 298.65 27,475.80 5/15/2023 9:21
365 298.55 108,970.75 5/15/2023 9:22
235 298.55 70,159.25 5/15/2023 9:22
365 298.55 108,970.75 5/15/2023 9:22
129 298.55 38,512.95 5/15/2023 9:22
129 298.55 38,512.95 5/15/2023 9:22
212 298.55 63,292.60 5/15/2023 9:22
23 298.55 6,866.65 5/15/2023 9:22
128 298.55 38,214.40 5/15/2023 9:22
319 298.55 95,237.45 5/15/2023 9:22
517 298.25 154,195.25 5/15/2023 9:23
33 298.25 9,842.25 5/15/2023 9:23
465 298.15 138,639.75 5/15/2023 9:23
460 298.15 137,149.00 5/15/2023 9:23
115 298.15 34,287.25 5/15/2023 9:23
465 298.15 138,639.75 5/15/2023 9:23
440 298.15 131,186.00 5/15/2023 9:23
240 298.15 71,556.00 5/15/2023 9:23
520 297.95 154,934.00 5/15/2023 9:23
229 298.05 68,253.45 5/15/2023 9:26
105 298.05 31,295.25 5/15/2023 9:26
70 298.05 20,863.50 5/15/2023 9:26
159 298.05 47,389.95 5/15/2023 9:26
232 298.20 69,182.40 5/15/2023 9:26
268 298.20 79,917.60 5/15/2023 9:26
303 298.20 90,354.60 5/15/2023 9:26
25 298.20 7,455.00 5/15/2023 9:26
172 298.20 51,290.40 5/15/2023 9:26
172 298.20 51,290.40 5/15/2023 9:26
328 298.20 97,809.60 5/15/2023 9:26
500 298.20 149,100.00 5/15/2023 9:26
100 298.20 29,820.00 5/15/2023 9:26
197 298.20 58,745.40 5/15/2023 9:26
303 298.20 90,354.60 5/15/2023 9:26
500 298.20 149,100.00 5/15/2023 9:26
211 298.20 62,920.20 5/15/2023 9:26
183 298.25 54,579.75 5/15/2023 9:27
183 298.25 54,579.75 5/15/2023 9:27
183 298.25 54,579.75 5/15/2023 9:27
205 299.00 61,295.00 5/15/2023 9:29
85 299.00 25,415.00 5/15/2023 9:29
12 299.00 3,588.00 5/15/2023 9:29
108 299.00 32,292.00 5/15/2023 9:29
97 299.00 29,003.00 5/15/2023 9:29
205 299.00 61,295.00 5/15/2023 9:29
205 299.00 61,295.00 5/15/2023 9:29
205 299.00 61,295.00 5/15/2023 9:29
201 299.00 60,099.00 5/15/2023 9:29
4 299.00 1,196.00 5/15/2023 9:29
344 298.95 102,838.80 5/15/2023 9:29
344 298.95 102,838.80 5/15/2023 9:29
313 298.85 93,540.05 5/15/2023 9:30
199 298.85 59,471.15 5/15/2023 9:30
314 298.85 93,838.90 5/15/2023 9:30
158 298.85 47,218.30 5/15/2023 9:30
303 298.85 90,551.55 5/15/2023 9:30
41 298.85 12,252.85 5/15/2023 9:30
158 298.85 47,218.30 5/15/2023 9:30
199 298.85 59,471.15 5/15/2023 9:30
51 298.85 15,241.35 5/15/2023 9:30
41 298.85 12,252.85 5/15/2023 9:30
41 298.85 12,252.85 5/15/2023 9:30
117 298.85 34,965.45 5/15/2023 9:30
1,012 298.85 302,436.20 5/15/2023 9:30
100 298.85 29,885.00 5/15/2023 9:30
99 298.85 29,586.15 5/15/2023 9:30
100 298.85 29,885.00 5/15/2023 9:30
58 298.85 17,333.30 5/15/2023 9:30
209 298.80 62,449.20 5/15/2023 9:30
105 298.80 31,374.00 5/15/2023 9:30
104 298.80 31,075.20 5/15/2023 9:30
6 298.80 1,792.80 5/15/2023 9:30
209 298.80 62,449.20 5/15/2023 9:30
178 298.80 53,186.40 5/15/2023 9:30
209 298.80 62,449.20 5/15/2023 9:30
41 298.80 12,250.80 5/15/2023 9:30
104 298.80 31,075.20 5/15/2023 9:30
105 298.80 31,374.00 5/15/2023 9:30
209 298.80 62,449.20 5/15/2023 9:30
105 298.80 31,374.00 5/15/2023 9:30
104 298.80 31,075.20 5/15/2023 9:30
105 298.80 31,374.00 5/15/2023 9:30
104 298.80 31,075.20 5/15/2023 9:30
105 298.80 31,374.00 5/15/2023 9:30
104 298.80 31,075.20 5/15/2023 9:30
1 298.80 298.80 5/15/2023 9:30
209 298.80 62,449.20 5/15/2023 9:30
209 298.80 62,449.20 5/15/2023 9:30
118 298.80 35,258.40 5/15/2023 9:30
300 299.20 89,760.00 5/15/2023 9:31
462 299.20 138,230.40 5/15/2023 9:31
462 299.20 138,230.40 5/15/2023 9:31
300 299.20 89,760.00 5/15/2023 9:31
162 299.20 48,470.40 5/15/2023 9:31
105 299.20 31,416.00 5/15/2023 9:31
100 299.20 29,920.00 5/15/2023 9:31
557 299.20 166,654.40 5/15/2023 9:31
12 299.20 3,590.40 5/15/2023 9:31
1,140 299.35 341,259.00 5/15/2023 9:32
374 299.25 111,919.50 5/15/2023 9:32
374 299.25 111,919.50 5/15/2023 9:32
484 299.25 144,837.00 5/15/2023 9:32
227 299.30 67,941.10 5/15/2023 9:33
227 299.30 67,941.10 5/15/2023 9:33
110 299.30 32,923.00 5/15/2023 9:33
105 299.30 31,426.50 5/15/2023 9:33
12 299.30 3,591.60 5/15/2023 9:33
215 299.30 64,349.50 5/15/2023 9:33
227 299.30 67,941.10 5/15/2023 9:33
177 299.30 52,976.10 5/15/2023 9:33
111 299.75 33,272.25 5/15/2023 9:35
128 299.85 38,380.80 5/15/2023 9:36
514 299.85 154,122.90 5/15/2023 9:36
25 299.85 7,496.25 5/15/2023 9:36
100 299.85 29,985.00 5/15/2023 9:36
517 299.85 155,022.45 5/15/2023 9:36
642 299.85 192,503.70 5/15/2023 9:36
110 299.85 32,983.50 5/15/2023 9:36
105 299.85 31,484.25 5/15/2023 9:36
427 299.85 128,035.95 5/15/2023 9:36
105 299.85 31,484.25 5/15/2023 9:36
532 299.85 159,520.20 5/15/2023 9:36
110 299.85 32,983.50 5/15/2023 9:36
150 299.85 44,977.50 5/15/2023 9:36
370 299.85 110,944.50 5/15/2023 9:36
365 300.00 109,500.00 5/15/2023 9:38
340 300.00 102,000.00 5/15/2023 9:38
176 300.00 52,800.00 5/15/2023 9:38
84 300.00 25,200.00 5/15/2023 9:38
189 300.00 56,700.00 5/15/2023 9:38
424 300.00 127,200.00 5/15/2023 9:38
260 300.00 78,000.00 5/15/2023 9:38
52 300.00 15,600.00 5/15/2023 9:38
365 300.00 109,500.00 5/15/2023 9:38
1,413 300.20 424,182.60 5/15/2023 9:38
449 300.00 134,700.00 5/15/2023 9:39
449 300.00 134,700.00 5/15/2023 9:39
233 300.20 69,946.60 5/15/2023 9:40
418 300.25 125,504.50 5/15/2023 9:41
103 300.25 30,925.75 5/15/2023 9:41
234 300.70 70,363.80 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
4 300.70 1,202.80 5/15/2023 9:42
105 300.70 31,573.50 5/15/2023 9:42
110 300.70 33,077.00 5/15/2023 9:42
19 300.70 5,713.30 5/15/2023 9:42
97 300.70 29,167.90 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
120 300.70 36,084.00 5/15/2023 9:42
100 300.70 30,070.00 5/15/2023 9:42
134 300.70 40,293.80 5/15/2023 9:42
100 300.70 30,070.00 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
105 300.70 31,573.50 5/15/2023 9:42
129 300.70 38,790.30 5/15/2023 9:42
33 300.70 9,923.10 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
105 300.70 31,573.50 5/15/2023 9:42
129 300.70 38,790.30 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
234 300.70 70,363.80 5/15/2023 9:42
43 300.70 12,930.10 5/15/2023 9:42
148 300.70 44,503.60 5/15/2023 9:42
225 300.70 67,657.50 5/15/2023 9:43
225 300.70 67,657.50 5/15/2023 9:43
50 300.70 15,035.00 5/15/2023 9:43
225 300.70 67,657.50 5/15/2023 9:43
225 300.70 67,657.50 5/15/2023 9:43
113 300.70 33,979.10 5/15/2023 9:43
112 300.70 33,678.40 5/15/2023 9:43
1 300.70 300.70 5/15/2023 9:43
225 300.70 67,657.50 5/15/2023 9:43
204 300.70 61,342.80 5/15/2023 9:43
46 300.60 13,827.60 5/15/2023 9:43
207 300.60 62,224.20 5/15/2023 9:43
216
300.85
64,983.60
5/15/2023 9:45
113
300.85
33,996.05
5/15/2023 9:45
103
300.85
30,987.55
5/15/2023 9:45
10
300.85
3,008.50
5/15/2023 9:45
216
300.85
64,983.60
5/15/2023 9:45
113
300.85
33,996.05
5/15/2023 9:45
103
300.85
30,987.55
5/15/2023 9:45
113
300.85
33,996.05
5/15/2023 9:45
216
300.85
64,983.60
5/15/2023 9:45
113
300.85
33,996.05
5/15/2023 9:45
103
300.85
30,987.55
5/15/2023 9:45
65
300.85
19,555.25
5/15/2023 9:45
113
300.85
33,996.05
5/15/2023 9:45
100
300.85
30,085.00
5/15/2023 9:45
3
300.85
902.55
5/15/2023 9:45
216
300.85
64,983.60
5/15/2023 9:45
216
300.85
64,983.60
34
300.85
10,228.90
216
300.85
64,983.60
216
300.85
64,983.60
216
300.85
64,983.60
216
300.85
64,983.60
98
300.85
29,483.30
188
301.10
56,606.80
1,044
301.10
314,348.40
225
301.30
67,792.50
85
301.30
25,610.50
350
301.15
105,402.50
412
301.15
124,073.80
99
301.15
29,813.85
486
301.15
146,358.90
64
301.15
19,273.60
449
301.15
135,216.35
170
301.15
51,195.50
28
301.15
8,432.20
454
300.95
136,631.30
49
300.95
14,746.55
405
300.95
121,884.75
313
300.95
94,197.35
439
300.85
132,073.15
27
300.85
8,122.95
91
300.85
27,377.35
257
300.85
77,318.45
91
300.85
27,377.35
176
300.85
52,949.60
191
300.85
57,462.35
191
300.85
57,462.35
191
300.85
57,462.35		 127 300.60 38,176.20 5/15/2023 9:43
5/15/2023 9:45
5/15/2023 9:45
5/15/2023 9:45
5/15/2023 9:45
5/15/2023 9:45
5/15/2023 9:45
5/15/2023 9:45
5/15/2023 9:46
5/15/2023 9:46
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:47
5/15/2023 9:48
5/15/2023 9:48
5/15/2023 9:48
5/15/2023 9:48
5/15/2023 9:49
5/15/2023 9:49
5/15/2023 9:49
5/15/2023 9:49
5/15/2023 9:49
5/15/2023 9:49
5/15/2023 9:49
5/15/2023 9:49
5/15/2023 9:49
137
300.85
41,216.45		 5/15/2023 9:49
113 300.85 33,996.05 5/15/2023 9:49
78 300.85 23,466.30 5/15/2023 9:49
84 300.85 25,271.40 5/15/2023 9:49
206 300.90 61,985.40 5/15/2023 9:52
206 300.90 61,985.40 5/15/2023 9:52
206 300.90 61,985.40 5/15/2023 9:52
100 300.90 30,090.00 5/15/2023 9:52
106 300.90 31,895.40 5/15/2023 9:52
206 300.90 61,985.40 5/15/2023 9:52
250 300.90 75,225.00 5/15/2023 9:52
46 300.90 13,841.40 5/15/2023 9:52
219 300.80 65,875.20 5/15/2023 9:53
250 300.80 75,200.00 5/15/2023 9:53
217 300.80 65,273.60 5/15/2023 9:53
184 300.80 55,347.20 5/15/2023 9:53
33 300.80 9,926.40 5/15/2023 9:53
184 300.80 55,347.20 5/15/2023 9:53
33 300.80 9,926.40 5/15/2023 9:53
217 300.80 65,273.60 5/15/2023 9:53
217 300.80 65,273.60 5/15/2023 9:53
18 300.80 5,414.40 5/15/2023 9:53
328 301.30 98,826.40 5/15/2023 9:56
87 301.30 26,213.10 5/15/2023 9:56
275 301.30 82,857.50 5/15/2023 9:56
304 301.30 91,595.20 5/15/2023 9:56
25 301.30 7,532.50 5/15/2023 9:56
333 301.25 100,316.25 5/15/2023 9:56
213 301.25 64,166.25 5/15/2023 9:56
213 301.25 64,166.25 5/15/2023 9:56
435 301.25 131,043.75 5/15/2023 9:56
113 301.25 34,041.25 5/15/2023 9:56
100 301.25 30,125.00 5/15/2023 9:56
13 301.25 3,916.25 5/15/2023 9:56
213 301.25 64,166.25 5/15/2023 9:56
435 301.25 131,043.75 5/15/2023 9:56
213 301.25 64,166.25 5/15/2023 9:56
435 301.25 131,043.75 5/15/2023 9:56
213 301.25 64,166.25 5/15/2023 9:56
100 301.25 30,125.00 5/15/2023 9:56
113 301.25 34,041.25 5/15/2023 9:56
100 301.25 30,125.00 5/15/2023 9:56
213 301.25 64,166.25 5/15/2023 9:56
435 301.25 131,043.75 5/15/2023 9:56
213 301.25 64,166.25 5/15/2023 9:56
50 301.25 15,062.50 5/15/2023 9:56
100 301.25 30,125.00 5/15/2023 9:56
63 301.25 18,978.75 5/15/2023 9:56
150 301.25 45,187.50 5/15/2023 9:56
72 301.40 21,700.80 5/15/2023 9:57
359 301.40 108,202.60 5/15/2023 9:57
431 301.40 129,903.40 5/15/2023 9:57
249 301.40 75,048.60 5/15/2023 9:57
403 301.35 121,444.05 5/15/2023 9:57
403 301.35 121,444.05 5/15/2023 9:57
113 301.35 34,052.55 5/15/2023 9:57
113 301.35 34,052.55 5/15/2023 9:57
56 301.35 16,875.60 5/15/2023 9:57
121 301.35 36,463.35 5/15/2023 9:57
114 301.35 34,353.90 5/15/2023 9:57
185 301.40 55,759.00 5/15/2023 9:59
185 301.40 55,759.00 5/15/2023 9:59
415 301.40 125,081.00 5/15/2023 9:59
113 301.40 34,058.20 5/15/2023 9:59
72 301.40 21,700.80 5/15/2023 9:59
38 301.40 11,453.20 5/15/2023 9:59
45 301.40 13,563.00 5/15/2023 9:59
140 301.40 42,196.00 5/15/2023 9:59
73 301.40 22,002.20 5/15/2023 9:59
113 301.40 34,058.20 5/15/2023 9:59
147 301.40 44,305.80 5/15/2023 9:59
199 301.40 59,978.60 5/15/2023 9:59
199 301.40 59,978.60 5/15/2023 9:59
199 301.40 59,978.60 5/15/2023 9:59
351 301.70 105,896.70 5/15/2023 10:01
351 301.70 105,896.70 5/15/2023 10:01
351 301.70 105,896.70 5/15/2023 10:01
318 301.45 95,861.10 5/15/2023 10:02
250 301.45 75,362.50 5/15/2023 10:02
68 301.45 20,498.60 5/15/2023 10:02
68 301.45 20,498.60 5/15/2023 10:02
250 301.45 75,362.50 5/15/2023 10:02
606 301.45 182,678.70 5/15/2023 10:03
850 301.90 256,615.00 5/15/2023 10:05
105 301.90 31,699.50 5/15/2023 10:05
110 301.90 33,209.00 5/15/2023 10:05
54 301.90 16,302.60 5/15/2023 10:05
54 301.90 16,302.60 5/15/2023 10:05
527 301.90 159,101.30 5/15/2023 10:05
754 301.90 227,632.60 5/15/2023 10:05
850 301.90 256,615.00 5/15/2023 10:05
117 301.95 35,328.15 5/15/2023 10:06
126 301.95 38,045.70 5/15/2023 10:06
243 301.95 73,373.85 5/15/2023 10:06
243 301.95 73,373.85 5/15/2023 10:06
105 301.95 31,704.75 5/15/2023 10:06
138 301.95 41,669.10 5/15/2023 10:06
460 301.95 138,897.00 5/15/2023 10:06
105 301.95 31,704.75 5/15/2023 10:06
100 301.95 30,195.00 5/15/2023 10:06
38 301.95 11,474.10 5/15/2023 10:06
67 301.95 20,230.65 5/15/2023 10:06
451 301.90 136,156.90 5/15/2023 10:07
569 301.90 171,781.10 5/15/2023 10:07
451 301.90 136,156.90 5/15/2023 10:07
451 301.90 136,156.90 5/15/2023 10:07
234 301.90 70,644.60 5/15/2023 10:07
63 301.90 19,019.70 5/15/2023 10:07
399 301.50 120,298.50 5/15/2023 10:09
399 301.50 120,298.50 5/15/2023 10:09
399 301.50 120,298.50 5/15/2023 10:09
427 301.50 128,740.50 5/15/2023 10:10
184 301.40 55,457.60 5/15/2023 10:11
184 301.40 55,457.60 5/15/2023 10:11
416 301.40 125,382.40 5/15/2023 10:11
30 301.40 9,042.00 5/15/2023 10:11
154 301.40 46,415.60 5/15/2023 10:11
354 301.40 106,695.60 5/15/2023 10:11
404 301.25 121,705.00 5/15/2023 10:11
462 301.25 139,177.50 5/15/2023 10:11
250 301.25 75,312.50 5/15/2023 10:11
212 301.25 63,865.00 5/15/2023 10:11
212 301.25 63,865.00 5/15/2023 10:11
161 301.25 48,501.25 5/15/2023 10:11
243 301.20 73,191.60 5/15/2023 10:13
243 301.20 73,191.60 5/15/2023 10:13
96 301.20 28,915.20 5/15/2023 10:13
106 301.20 31,927.20 5/15/2023 10:13
137 301.20 41,264.40 5/15/2023 10:13
149 301.20 44,878.80 5/15/2023 10:13
225 301.20 67,770.00 5/15/2023 10:13
404 301.10 121,644.40 5/15/2023 10:13
250 301.10 75,275.00 5/15/2023 10:13
299 301.10 90,028.90 5/15/2023 10:13
105 301.10 31,615.50 5/15/2023 10:13
299 301.10 90,028.90 5/15/2023 10:13
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
110 301.55 33,170.50 5/15/2023 10:16
97 301.55 29,250.35 5/15/2023 10:16
36 301.55 10,855.80 5/15/2023 10:16
110 301.55 33,170.50 5/15/2023 10:16
97 301.55 29,250.35 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
207 301.55 62,420.85 5/15/2023 10:16
55 301.55 16,585.25 5/15/2023 10:16
388 301.50 116,982.00 5/15/2023 10:16
173 301.50 52,159.50 5/15/2023 10:16
201 301.40 60,581.40 5/15/2023 10:18
1,203 301.40 362,584.20 5/15/2023 10:18
416 301.15 125,278.40 5/15/2023 10:18
416 301.15 125,278.40 5/15/2023 10:18
76 301.15 22,887.40 5/15/2023 10:18
369 301.00 111,069.00 5/15/2023 10:18
25 301.00 7,525.00 5/15/2023 10:18
396 301.05 119,215.80 5/15/2023 10:21
600 301.05 180,630.00 5/15/2023 10:21
43 301.05 12,945.15 5/15/2023 10:21
557 301.05 167,684.85 5/15/2023 10:21
43 301.05 12,945.15 5/15/2023 10:21
133 301.05 40,039.65 5/15/2023 10:21
133 301.05 40,039.65 5/15/2023 10:21
43 301.05 12,945.15 5/15/2023 10:21
43 301.05 12,945.15 5/15/2023 10:21
250 301.05 75,262.50 5/15/2023 10:21
43 301.05 12,945.15 5/15/2023 10:21
43 301.05 12,945.15 5/15/2023 10:21
230 301.05 69,241.50 5/15/2023 10:21
77 301.05 23,180.85 5/15/2023 10:21
205 301.00 61,705.00 5/15/2023 10:23
80 301.00 24,080.00 5/15/2023 10:23
205 301.00 61,705.00 5/15/2023 10:23
25 301.00 7,525.00 5/15/2023 10:23
205 301.00 61,705.00 5/15/2023 10:23
15 301.00 4,515.00 5/15/2023 10:23
133 301.00 40,033.00 5/15/2023 10:23
72 301.00 21,672.00 5/15/2023 10:23
133 301.00 40,033.00 5/15/2023 10:23
338 301.10 101,771.80 5/15/2023 10:26
338 301.10 101,771.80 5/15/2023 10:26
338 301.10 101,771.80 5/15/2023 10:26
338 301.10 101,771.80 5/15/2023 10:26
290 301.10 87,319.00 5/15/2023 10:26
48 301.10 14,452.80 5/15/2023 10:26
172 301.10 51,789.20 5/15/2023 10:26
388 301.20 116,865.60 5/15/2023 10:27
73 301.20 21,987.60 5/15/2023 10:27
250 301.20 75,300.00 5/15/2023 10:27
211 301.20 63,553.20 5/15/2023 10:27
9 301.20 2,710.80 5/15/2023 10:27
371 301.10 111,708.10 5/15/2023 10:27
453 301.10 136,398.30 5/15/2023 10:27
371 301.10 111,708.10 5/15/2023 10:27
453 301.10 136,398.30 5/15/2023 10:27
795 301.10 239,374.50 5/15/2023 10:27
637 301.10 191,800.70 5/15/2023 10:27
460 301.10 138,506.00 5/15/2023 10:29
198 301.30 59,657.40 5/15/2023 10:31
427 301.30 128,655.10 5/15/2023 10:31
105 301.30 31,636.50 5/15/2023 10:31
93 301.30 28,020.90 5/15/2023 10:31
105 301.30 31,636.50 5/15/2023 10:31
93 301.30 28,020.90 5/15/2023 10:31
105 301.30 31,636.50 5/15/2023 10:31
350 301.25 105,437.50 5/15/2023 10:33
16 301.25 4,820.00 5/15/2023 10:33
409 301.25 123,211.25 5/15/2023 10:33
180 301.25 54,225.00 5/15/2023 10:33
750 301.25 225,937.50 5/15/2023 10:33
196 301.25 59,045.00 5/15/2023 10:33
9 301.25 2,711.25 5/15/2023 10:33
395 301.25 118,993.75 5/15/2023 10:33
196 301.25 59,045.00 5/15/2023 10:33
105 301.25 31,631.25 5/15/2023 10:33
40 301.25 12,050.00 5/15/2023 10:33
654 301.25 197,017.50 5/15/2023 10:33
205 301.25 61,756.25 5/15/2023 10:33
47 301.25 14,158.75 5/15/2023 10:33
632 301.20 190,358.40 5/15/2023 10:35
1,790 301.20 539,148.00 5/15/2023 10:35
203 301.15 61,133.45 5/15/2023 10:36
15 301.15 4,517.25 5/15/2023 10:36
409 301.05 123,129.45 5/15/2023 10:37
409 301.05 123,129.45 5/15/2023 10:37
194 301.15 58,423.10 5/15/2023 10:39
194 301.15 58,423.10 5/15/2023 10:39
406 301.15 122,266.90 5/15/2023 10:39
194 301.15 58,423.10 5/15/2023 10:39
406 301.15 122,266.90 5/15/2023 10:39
194 301.15 58,423.10 5/15/2023 10:39
114 301.15 34,331.10 5/15/2023 10:39
70 301.10 21,077.00 5/15/2023 10:39
529 301.10 159,281.90 5/15/2023 10:39
588 301.20 177,105.60 5/15/2023 10:40
588 301.20 177,105.60 5/15/2023 10:40
295 301.20 88,854.00 5/15/2023 10:40
250 301.20 75,300.00 5/15/2023 10:40
338 301.20 101,805.60 5/15/2023 10:40
335 301.20 100,902.00 5/15/2023 10:40
110 301.20 33,132.00 5/15/2023 10:40
130 301.20 39,156.00 5/15/2023 10:40
150 301.30 45,195.00 5/15/2023 10:43
250 301.30 75,325.00 5/15/2023 10:44
86 301.30 25,911.80 5/15/2023 10:44
187 301.30 56,343.10 5/15/2023 10:44
80 301.30 24,104.00 5/15/2023 10:44
50 301.45 15,072.50 5/15/2023 10:46
209 301.50 63,013.50 5/15/2023 10:46
105 301.50 31,657.50 5/15/2023 10:46
104 301.50 31,356.00 5/15/2023 10:46
6 301.50 1,809.00 5/15/2023 10:46
49 301.50 14,773.50 5/15/2023 10:46
104 301.50 31,356.00 5/15/2023 10:46
56 301.50 16,884.00 5/15/2023 10:46
164 301.50 49,446.00 5/15/2023 10:46
209 301.50 63,013.50 5/15/2023 10:46
183 301.50 55,174.50 5/15/2023 10:46
41 301.50 12,361.50 5/15/2023 10:46
209 301.50 63,013.50 5/15/2023 10:46
50 301.65 15,082.50 5/15/2023 10:47
250 301.65 75,412.50 5/15/2023 10:47
223 301.65 67,267.95 5/15/2023 10:47
127 301.65 38,309.55 5/15/2023 10:47
80 301.65 24,132.00 5/15/2023 10:47
91 301.65 27,450.15 5/15/2023 10:47
105 301.65 31,673.25 5/15/2023 10:47
74 301.65 22,322.10 5/15/2023 10:47
36 301.65 10,859.40 5/15/2023 10:47
179 301.65 53,995.35 5/15/2023 10:47
171 301.65 51,582.15 5/15/2023 10:47
179 301.65 53,995.35 5/15/2023 10:47
350 301.65 105,577.50 5/15/2023 10:47
171 301.65 51,582.15 5/15/2023 10:47
179 301.65 53,995.35 5/15/2023 10:47
1,962 301.65 591,837.30 5/15/2023 10:47
250 301.55 75,387.50 5/15/2023 10:47
386 301.55 116,398.30 5/15/2023 10:47
406 301.55 122,429.30 5/15/2023 10:47
386 301.55 116,398.30 5/15/2023 10:47
246 301.55 74,181.30 5/15/2023 10:47
112 301.55 33,773.60 5/15/2023 10:47
185 301.65 55,805.25 5/15/2023 10:51
185 301.65 55,805.25 5/15/2023 10:51
37 301.65 11,161.05 5/15/2023 10:51
185 301.65 55,805.25 5/15/2023 10:51
35 301.65 10,557.75 5/15/2023 10:51
366 301.55 110,367.30 5/15/2023 10:52
200 301.55 60,310.00 5/15/2023 10:52
551 301.70 166,236.70 5/15/2023 10:52
759 301.70 228,990.30 5/15/2023 10:52
250 301.65 75,412.50 5/15/2023 10:52
198 301.65 59,726.70 5/15/2023 10:52
97 301.65 29,260.05 5/15/2023 10:52
3 301.65 904.95 5/15/2023 10:52
364 301.65 109,800.60 5/15/2023 10:52
100 301.65 30,165.00 5/15/2023 10:52
417 301.60 125,767.20 5/15/2023 10:55
459 301.60 138,434.40 5/15/2023 10:55
198 301.60 59,716.80 5/15/2023 10:55
389 301.60 117,322.40 5/15/2023 10:55
459 301.60 138,434.40 5/15/2023 10:55
389 301.60 117,322.40 5/15/2023 10:55
102 301.60 30,763.20 5/15/2023 10:55
196 301.60 59,113.60 5/15/2023 10:55
193 301.60 58,208.80 5/15/2023 10:55
79 301.60 23,826.40 5/15/2023 10:55
389 301.60 117,322.40 5/15/2023 10:55
43 301.60 12,968.80 5/15/2023 10:55
380 301.55 114,589.00 5/15/2023 10:55
220 301.50 66,330.00 5/15/2023 10:56
225 301.50 67,837.50 5/15/2023 10:56
173 301.50 52,159.50 5/15/2023 10:56
179 301.50 53,968.50 5/15/2023 10:56
399 301.50 120,298.50 5/15/2023 10:56
220 301.05 66,231.00 5/15/2023 10:59
220 301.05 66,231.00 5/15/2023 10:59
227 301.10 68,349.70 5/15/2023 11:00
125 301.10 37,637.50 5/15/2023 11:00
102 301.10 30,712.20 5/15/2023 11:00
23 301.10 6,925.30 5/15/2023 11:00
102 301.10 30,712.20 5/15/2023 11:00
125 301.10 37,637.50 5/15/2023 11:00
227 301.10 68,349.70 5/15/2023 11:00
125 301.10 37,637.50 5/15/2023 11:00
59 301.10 17,764.90 5/15/2023 11:00
43 301.10 12,947.30 5/15/2023 11:00
227 301.10 68,349.70 5/15/2023 11:00
125 301.10 37,637.50 5/15/2023 11:00
33 301.10 9,936.30 5/15/2023 11:00
422 301.05 127,043.10 5/15/2023 11:00
420 301.05 126,441.00 5/15/2023 11:00
189 301.05 56,898.45 5/15/2023 11:00
188 301.30 56,644.40 5/15/2023 11:02
56 301.30 16,872.80 5/15/2023 11:02
244 301.30 73,517.20 5/15/2023 11:02
32 301.30 9,641.60 5/15/2023 11:02
127 301.30 38,265.10 5/15/2023 11:02
117 301.30 35,252.10 5/15/2023 11:02
8 301.30 2,410.40 5/15/2023 11:02
100 301.30 30,130.00 5/15/2023 11:02
125 301.30 37,662.50 5/15/2023 11:02
19 301.30 5,724.70 5/15/2023 11:02
244 301.30 73,517.20 5/15/2023 11:02
220 301.30 66,286.00 5/15/2023 11:02
244 301.30 73,517.20 5/15/2023 11:02
163 301.30 49,111.90 5/15/2023 11:02
55 301.35 16,574.25 5/15/2023 11:04
646 301.35 194,672.10 5/15/2023 11:04
147 301.35 44,298.45 5/15/2023 11:04
499 301.35 150,373.65 5/15/2023 11:04
55 301.35 16,574.25 5/15/2023 11:04
45 301.35 13,560.75 5/15/2023 11:04
55 301.35 16,574.25 5/15/2023 11:04
100 301.35 30,135.00 5/15/2023 11:04
198 301.35 59,667.30 5/15/2023 11:04
197 301.60 59,415.20 5/15/2023 11:07
197 301.60 59,415.20 5/15/2023 11:07
197 301.60 59,415.20 5/15/2023 11:07
197 301.60 59,415.20 5/15/2023 11:07
197 301.60 59,415.20 5/15/2023 11:07
197 301.60 59,415.20 5/15/2023 11:07
250 301.60 75,400.00 5/15/2023 11:07
85 301.60 25,636.00 5/15/2023 11:07
303 301.55 91,369.65 5/15/2023 11:07
369 301.55 111,271.95 5/15/2023 11:07
171 301.55 51,565.05 5/15/2023 11:07
132 301.55 39,804.60 5/15/2023 11:07
79 301.55 23,822.45 5/15/2023 11:07
118 301.55 35,582.90 5/15/2023 11:07
303 301.55 91,369.65 5/15/2023 11:07
330 301.55 99,511.50 5/15/2023 11:07
250 301.55 75,387.50 5/15/2023 11:07
195 301.55 58,802.25 5/15/2023 11:07
250 301.35 75,337.50 5/15/2023 11:09
192 301.65 57,916.80 5/15/2023 11:09
58 301.65 17,495.70 5/15/2023 11:09
192 301.65 57,916.80 5/15/2023 11:09
353 301.90 106,570.70 5/15/2023 11:13
366 301.85 110,477.10 5/15/2023 11:13
98 301.85 29,581.30 5/15/2023 11:13
603 301.95 182,075.85 5/15/2023 11:13
603 301.95 182,075.85 5/15/2023 11:13
176 301.95 53,143.20 5/15/2023 11:13
110 301.95 33,214.50 5/15/2023 11:13
105 301.95 31,704.75 5/15/2023 11:13
388 301.95 117,156.60 5/15/2023 11:13
212 301.95 64,013.40 5/15/2023 11:13
110 301.95 33,214.50 5/15/2023 11:13
493 301.95 148,861.35 5/15/2023 11:13
110 301.95 33,214.50 5/15/2023 11:13
100 301.95 30,195.00 5/15/2023 11:13
1,432 302.00 432,464.00 5/15/2023 11:14
429 301.90 129,515.10 5/15/2023 11:15
220 301.90 66,418.00 5/15/2023 11:15
30 301.90 9,057.00 5/15/2023 11:15
338 301.95 102,059.10 5/15/2023 11:17
113 301.95 34,120.35 5/15/2023 11:17
421 301.95 127,120.95 5/15/2023 11:17
105 301.95 31,704.75 5/15/2023 11:17
110 301.95 33,214.50 5/15/2023 11:17
28 301.95 8,454.60 5/15/2023 11:17
78 301.85 23,544.30 5/15/2023 11:17
304 301.85 91,762.40 5/15/2023 11:17
1,317 301.85 397,536.45 5/15/2023 11:17
133 301.75 40,132.75 5/15/2023 11:18
1 301.75 301.75 5/15/2023 11:18
250 301.85 75,462.50 5/15/2023 11:19
103 301.85 31,090.55 5/15/2023 11:19
110 301.85 33,203.50 5/15/2023 11:19
243 301.85 73,349.55 5/15/2023 11:19
110 301.85 33,203.50 5/15/2023 11:19
211 302.00 63,722.00 5/15/2023 11:22
250 302.00 75,500.00 5/15/2023 11:22
105 302.00 31,710.00 5/15/2023 11:22
106 302.00 32,012.00 5/15/2023 11:22
105 302.00 31,710.00 5/15/2023 11:22
211 302.00 63,722.00 5/15/2023 11:22
9 302.00 2,718.00 5/15/2023 11:22
250 302.25 75,562.50 5/15/2023 11:24
92 302.25 27,807.00 5/15/2023 11:24
30 302.25 9,067.50 5/15/2023 11:24
50 302.25 15,112.50 5/15/2023 11:24
211 302.30 63,785.30 5/15/2023 11:26
211 302.30 63,785.30 5/15/2023 11:26
211 302.30 63,785.30 5/15/2023 11:26
142 302.30 42,926.60 5/15/2023 11:26
69 302.30 20,858.70 5/15/2023 11:26
211 302.30 63,785.30 5/15/2023 11:26
250 302.30 75,575.00 5/15/2023 11:26
50 302.30 15,115.00 5/15/2023 11:26
125 302.30 37,787.50 5/15/2023 11:26
133 302.30 40,205.90 5/15/2023 11:26
216 302.30 65,296.80 5/15/2023 11:26
76 302.30 22,974.80 5/15/2023 11:26
20 302.35 6,047.00 5/15/2023 11:26
50 302.35 15,117.50 5/15/2023 11:26
101 302.35 30,537.35 5/15/2023 11:26
250 302.35 75,587.50 5/15/2023 11:26
50 302.35 15,117.50 5/15/2023 11:26
183 302.30 55,320.90 5/15/2023 11:26
183 302.30 55,320.90 5/15/2023 11:26
196 302.25 59,241.00 5/15/2023 11:27
122 302.35 36,886.70 5/15/2023 11:27
77 302.35 23,280.95 5/15/2023 11:27
358 302.35 108,241.30 5/15/2023 11:27
311 302.35 94,030.85 5/15/2023 11:28
104 302.35 31,444.40 5/15/2023 11:28
6 302.35 1,814.10 5/15/2023 11:28
339 302.35 102,496.65 5/15/2023 11:29
3,513 302.30 1,061,979.90 5/15/2023 11:29
307 302.25 92,790.75 5/15/2023 11:29
351 302.25 106,089.75 5/15/2023 11:29
333 302.25 100,649.25 5/15/2023 11:29
347 302.10 104,828.70 5/15/2023 11:29
51 302.10 15,407.10 5/15/2023 11:29
181 302.10 54,680.10 5/15/2023 11:29
51 302.10 15,407.10 5/15/2023 11:29
166 302.10 50,148.60 5/15/2023 11:29
117 302.10 35,345.70 5/15/2023 11:29
64 302.10 19,334.40 5/15/2023 11:29
102 302.10 30,814.20 5/15/2023 11:29
118 302.10 35,647.80 5/15/2023 11:29
46 302.10 13,896.60 5/15/2023 11:29
33 302.10 9,969.30 5/15/2023 11:29
33 302.10 9,969.30 5/15/2023 11:29
465 302.00 140,430.00 5/15/2023 11:32
465 302.00 140,430.00 5/15/2023 11:32
465 302.00 140,430.00 5/15/2023 11:32
16 302.00 4,832.00 5/15/2023 11:32
16 301.95 4,831.20 5/15/2023 11:32
209 302.05 63,128.45 5/15/2023 11:37
209 302.05 63,128.45 5/15/2023 11:37
177 302.05 53,462.85 5/15/2023 11:37
32 302.05 9,665.60 5/15/2023 11:37
209 302.05 63,128.45 5/15/2023 11:37
209 302.05 63,128.45 5/15/2023 11:37
118 302.05 35,641.90 5/15/2023 11:37
91 302.05 27,486.55 5/15/2023 11:37
26 302.05 7,853.30 5/15/2023 11:37
209 302.05 63,128.45 5/15/2023 11:37
67 302.05 20,237.35 5/15/2023 11:37
209 302.05 63,128.45 5/15/2023 11:38
67 302.05 20,237.35 5/15/2023 11:38
62 302.05 18,727.10 5/15/2023 11:38
147 302.05 44,401.35 5/15/2023 11:38
62 302.05 18,727.10 5/15/2023 11:38
209 302.05 63,128.45 5/15/2023 11:38
209 302.05 63,128.45 5/15/2023 11:38
117 302.05 35,339.85 5/15/2023 11:38
92 302.05 27,788.60 5/15/2023 11:38
8 302.05 2,416.40 5/15/2023 11:38
172 302.05 51,952.60 5/15/2023 11:38
445 302.00 134,390.00 5/15/2023 11:38
420 302.00 126,840.00 5/15/2023 11:38
250 302.00 75,500.00 5/15/2023 11:38
170 302.00 51,340.00 5/15/2023 11:38
445 302.00 134,390.00 5/15/2023 11:38
420 302.00 126,840.00 5/15/2023 11:38
195 302.00 58,890.00 5/15/2023 11:38
208 302.00 62,816.00 5/15/2023 11:38
370 301.70 111,629.00 5/15/2023 11:42
455 301.70 137,273.50 5/15/2023 11:42
6 301.70 1,810.20 5/15/2023 11:42
32 301.70 9,654.40 5/15/2023 11:42
45 301.70 13,576.50 5/15/2023 11:42
193 301.65 58,218.45 5/15/2023 11:46
344 301.65 103,767.60 5/15/2023 11:46
250 301.85 75,462.50 5/15/2023 11:46
50 301.85 15,092.50 5/15/2023 11:46
23 301.85 6,942.55 5/15/2023 11:46
190 301.80 57,342.00 5/15/2023 11:46
52 301.80 15,693.60 5/15/2023 11:46
71 302.05 21,445.55 5/15/2023 11:47
5 302.05 1,510.25 5/15/2023 11:47
194 302.15 58,617.10 5/15/2023 11:48
183 302.15 55,293.45 5/15/2023 11:48
366 302.15 110,586.90 5/15/2023 11:48
534 302.15 161,348.10 5/15/2023 11:48
47 302.15 14,201.05 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
23 302.15 6,949.45 5/15/2023 11:48
71 302.15 21,452.65 5/15/2023 11:48
100 302.15 30,215.00 5/15/2023 11:48
71 302.15 21,452.65 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
143 302.15 43,207.45 5/15/2023 11:48
65 302.15 19,639.75 5/15/2023 11:48
129 302.15 38,977.35 5/15/2023 11:48
129 302.15 38,977.35 5/15/2023 11:48
65 302.15 19,639.75 5/15/2023 11:48
185 302.15 55,897.75 5/15/2023 11:48
30 302.15 9,064.50 5/15/2023 11:48
134 302.15 40,488.10 5/15/2023 11:48
30 302.15 9,064.50 5/15/2023 11:48
51 302.15 15,409.65 5/15/2023 11:48
92 302.15 27,797.80 5/15/2023 11:48
51 302.15 15,409.65 5/15/2023 11:48
92 302.15 27,797.80 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
30 302.15 9,064.50 5/15/2023 11:48
164 302.15 49,552.60 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
177 302.15 53,480.55 5/15/2023 11:48
17 302.15 5,136.55 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
216 302.15 65,264.40 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
194 302.15 58,617.10 5/15/2023 11:48
175 302.15 52,876.25 5/15/2023 11:48
18 302.15 5,438.70 5/15/2023 11:48
131 302.25 39,594.75 5/15/2023 11:53
99 302.25 29,922.75 5/15/2023 11:53
99 302.25 29,922.75 5/15/2023 11:53
131 302.25 39,594.75 5/15/2023 11:53
99 302.25 29,922.75 5/15/2023 11:53
230 302.25 69,517.50 5/15/2023 11:53
526 302.25 158,983.50 5/15/2023 11:53
92 302.25 27,807.00 5/15/2023 11:53
212 302.10 64,045.20 5/15/2023 11:56
78 302.10 23,563.80 5/15/2023 11:56
20 302.10 6,042.00 5/15/2023 11:56
114 302.10 34,439.40 5/15/2023 11:56
1,225 302.15 370,133.75 5/15/2023 11:56
203 302.00 61,306.00 5/15/2023 11:58
249 302.00 75,198.00 5/15/2023 11:58
79 302.00 23,858.00 5/15/2023 11:58
228 302.00 68,856.00 5/15/2023 11:58
145 302.00 43,790.00 5/15/2023 11:58
245 302.00 73,990.00 5/15/2023 11:58
207 302.00 62,514.00 5/15/2023 11:58
390 302.00 117,780.00 5/15/2023 11:58
57 302.00 17,214.00 5/15/2023 11:58
32 302.00 9,664.00 5/15/2023 12:00
184 302.00 55,568.00 5/15/2023 12:00
216 302.00 65,232.00 5/15/2023 12:00
216 302.00 65,232.00 5/15/2023 12:01
216 302.00 65,232.00 5/15/2023 12:01
216 302.00 65,232.00 5/15/2023 12:01
216 302.00 65,232.00 5/15/2023 12:01
216 302.00 65,232.00 5/15/2023 12:01
216 302.00 65,232.00 5/15/2023 12:01
5 302.10 1,510.50 5/15/2023 12:03
217 302.10 65,555.70 5/15/2023 12:03
250 302.15 75,537.50 5/15/2023 12:05
50 302.15 15,107.50 5/15/2023 12:05
178 302.20 53,791.60 5/15/2023 12:05
110 302.20 33,242.00 5/15/2023 12:05
110 302.20 33,242.00 5/15/2023 12:05
120 302.20 36,264.00 5/15/2023 12:05
229 302.20 69,203.80 5/15/2023 12:05
690 302.10 208,449.00 5/15/2023 12:05
16 302.10 4,833.60 5/15/2023 12:05
225 302.10 67,972.50 5/15/2023 12:06
447 302.10 135,038.70 5/15/2023 12:06
225 302.10 67,972.50 5/15/2023 12:06
98 302.10 29,605.80 5/15/2023 12:07
127 302.10 38,366.70 5/15/2023 12:07
121 302.10 36,554.10 5/15/2023 12:07
225 302.10 67,972.50 5/15/2023 12:07
189 302.10 57,096.90 5/15/2023 12:07
33 302.20 9,972.60 5/15/2023 12:08
9 302.20 2,719.80 5/15/2023 12:08
59 302.20 17,829.80 5/15/2023 12:08
36 302.20 10,879.20 5/15/2023 12:08
33 302.20 9,972.60 5/15/2023 12:08
9 302.20 2,719.80 5/15/2023 12:08
875 302.20 264,425.00 5/15/2023 12:08
1,054 302.20 318,518.80 5/15/2023 12:08
135 302.20 40,797.00 5/15/2023 12:08
137 302.20 41,401.40 5/15/2023 12:08
163 302.25 49,266.75 5/15/2023 12:11
15 302.30 4,534.50 5/15/2023 12:12
50 302.30 15,115.00 5/15/2023 12:12
30 302.30 9,069.00 5/15/2023 12:12
250 302.30 75,575.00 5/15/2023 12:12
50 302.30 15,115.00 5/15/2023 12:12
250 302.30 75,575.00 5/15/2023 12:12
50 302.30 15,115.00 5/15/2023 12:12
62 302.30 18,742.60 5/15/2023 12:12
214 302.25 64,681.50 5/15/2023 12:12
93 302.25 28,109.25 5/15/2023 12:12
11 302.25 3,324.75 5/15/2023 12:12
106 302.30 32,043.80 5/15/2023 12:13
9 302.30 2,720.70 5/15/2023 12:13
112 302.30 33,857.60 5/15/2023 12:14
137 302.30 41,415.10 5/15/2023 12:14
137 302.30 41,415.10 5/15/2023 12:14
108 302.30 32,648.40 5/15/2023 12:14
12 302.30 3,627.60 5/15/2023 12:14
108 302.30 32,648.40 5/15/2023 12:14
17 302.30 5,139.10 5/15/2023 12:14
12 302.30 3,627.60 5/15/2023 12:14
108 302.30 32,648.40 5/15/2023 12:14
1,314 302.30 397,222.20 5/15/2023 12:14
203 302.30 61,366.90 5/15/2023 12:14
125 302.30 37,787.50 5/15/2023 12:14
203 302.30 61,366.90 5/15/2023 12:14
1,314 302.30 397,222.20 5/15/2023 12:14
382 302.30 115,478.60 5/15/2023 12:14
193 302.30 58,343.90 5/15/2023 12:14
87 302.30 26,300.10 5/15/2023 12:14
86 302.30 25,997.80 5/15/2023 12:14
1,227 302.30 370,922.10 5/15/2023 12:14
173 302.30 52,297.90 5/15/2023 12:14
177 302.30 53,507.10 5/15/2023 12:14
880 302.30 266,024.00 5/15/2023 12:14
1,451 302.45 438,854.95 5/15/2023 12:20
237 302.40 71,668.80 5/15/2023 12:20
437 302.40 132,148.80 5/15/2023 12:20
237 302.40 71,668.80 5/15/2023 12:20
437 302.40 132,148.80 5/15/2023 12:20
189 302.30 57,134.70 5/15/2023 12:24
189 302.30 57,134.70 5/15/2023 12:24
252 302.30 76,179.60 5/15/2023 12:24
1,488 302.35 449,896.80 5/15/2023 12:25
380 302.20 114,836.00 5/15/2023 12:25
380 302.20 114,836.00 5/15/2023 12:25
380 302.20 114,836.00 5/15/2023 12:25
94 302.20 28,406.80 5/15/2023 12:27
43 302.20 12,994.60 5/15/2023 12:27
1,611 302.10 486,683.10 5/15/2023 12:28
417 302.05 125,954.85 5/15/2023 12:28
419 302.05 126,558.95 5/15/2023 12:28
419 302.05 126,558.95 5/15/2023 12:28
417 302.05 125,954.85 5/15/2023 12:28
600 301.85 181,110.00 5/15/2023 12:31
242 301.85 73,047.70 5/15/2023 12:31
250 301.80 75,450.00 5/15/2023 12:31
163 301.80 49,193.40 5/15/2023 12:31
250 301.80 75,450.00 5/15/2023 12:31
163 301.80 49,193.40 5/15/2023 12:31
163 301.80 49,193.40 5/15/2023 12:31
619 301.75 186,783.25 5/15/2023 12:33
130 301.70 39,221.00 5/15/2023 12:35
198 301.65 59,726.70 5/15/2023 12:35
54 301.70 16,291.80 5/15/2023 12:35
130 301.70 39,221.00 5/15/2023 12:35
129 301.70 38,919.30 5/15/2023 12:35
55 301.70 16,593.50 5/15/2023 12:35
195 301.70 58,831.50 5/15/2023 12:35
134 301.70 40,427.80 5/15/2023 12:35
50 301.70 15,085.00 5/15/2023 12:35
371 301.70 111,930.70 5/15/2023 12:35
127 301.65 38,309.55 5/15/2023 12:35
184 301.70 55,512.80 5/15/2023 12:35
92 301.70 27,756.40 5/15/2023 12:35
71 301.65 21,417.15 5/15/2023 12:35
58 301.65 17,495.70 5/15/2023 12:35
130 301.65 39,214.50 5/15/2023 12:35
68 301.65 20,512.20 5/15/2023 12:35
198 301.65 59,726.70 5/15/2023 12:35
52 301.65 15,685.80 5/15/2023 12:35
68 301.65 20,512.20 5/15/2023 12:35
130 301.65 39,214.50 5/15/2023 12:35
198 301.65 59,726.70 5/15/2023 12:35
459 301.65 138,457.35 5/15/2023 12:36
229 301.65 69,077.85 5/15/2023 12:36
459 301.65 138,457.35 5/15/2023 12:36
459 301.65 138,457.35 5/15/2023 12:36
209 301.65 63,044.85 5/15/2023 12:36
437 301.65 131,821.05 5/15/2023 12:39
257 301.65 77,524.05 5/15/2023 12:39
241 301.65 72,697.65 5/15/2023 12:39
196 301.65 59,123.40 5/15/2023 12:39
182 301.65 54,900.30 5/15/2023 12:39
437 301.65 131,821.05 5/15/2023 12:39
26 301.65 7,842.90 5/15/2023 12:39
364 301.60 109,782.40 5/15/2023 12:40
346 301.60 104,353.60 5/15/2023 12:40
18 301.60 5,428.80 5/15/2023 12:40
632 301.60 190,611.20 5/15/2023 12:40
329 301.55 99,209.95 5/15/2023 12:43
126 301.55 37,995.30 5/15/2023 12:43
74 301.55 22,314.70 5/15/2023 12:43
215 301.55 64,833.25 5/15/2023 12:43
332 301.55 100,114.60 5/15/2023 12:43
240 301.55 72,372.00 5/15/2023 12:43
287 301.55 86,544.85 5/15/2023 12:43
91 301.55 27,441.05 5/15/2023 12:44
246 301.55 74,181.30 5/15/2023 12:44
48 301.55 14,474.40 5/15/2023 12:44
375 301.55 113,081.25 5/15/2023 12:44
294 301.55 88,655.70 5/15/2023 12:44
129 301.55 38,899.95 5/15/2023 12:44
294 301.55 88,655.70 5/15/2023 12:44
225 301.55 67,848.75 5/15/2023 12:44
682 301.50 205,623.00 5/15/2023 12:51
101 301.40 30,441.40 5/15/2023 12:51
551 301.40 166,071.40 5/15/2023 12:51
652 301.40 196,512.80 5/15/2023 12:51
652 301.40 196,512.80 5/15/2023 12:51
25 301.65 7,541.25 5/15/2023 12:55
250 301.65 75,412.50 5/15/2023 12:56
436 301.65 131,519.40 5/15/2023 12:56
230 301.65 69,379.50 5/15/2023 12:56
132 301.65 39,817.80 5/15/2023 12:56
29 301.65 8,747.85 5/15/2023 12:56
300 301.65 90,495.00 5/15/2023 12:57
28 301.65 8,446.20 5/15/2023 12:57
72 301.65 21,718.80 5/15/2023 12:57
250 301.65 75,412.50 5/15/2023 12:57
405 301.70 122,188.50 5/15/2023 12:59
250 301.70 75,425.00 5/15/2023 12:59
293 301.75 88,412.75 5/15/2023 12:59
674 301.75 203,379.50 5/15/2023 12:59
250 301.75 75,437.50 5/15/2023 12:59
717 301.75 216,354.75 5/15/2023 12:59
250 301.75 75,437.50 5/15/2023 12:59
233 301.85 70,331.05 5/15/2023 13:01
233 301.85 70,331.05 5/15/2023 13:01
233 301.85 70,331.05 5/15/2023 13:01
247 301.85 74,556.95 5/15/2023 13:01
220 301.85 66,407.00 5/15/2023 13:01
13 301.85 3,924.05 5/15/2023 13:01
175 301.90 52,832.50 5/15/2023 13:03
251 301.90 75,776.90 5/15/2023 13:03
110 301.90 33,209.00 5/15/2023 13:03
152 301.90 45,888.80 5/15/2023 13:03
152 301.90 45,888.80 5/15/2023 13:03
12 301.90 3,622.80 5/15/2023 13:03
208 301.90 62,795.20 5/15/2023 13:03
164 301.90 49,511.60 5/15/2023 13:03
212 301.90 64,002.80 5/15/2023 13:03
50 301.90 15,095.00 5/15/2023 13:03
200 301.90 60,380.00 5/15/2023 13:03
220 301.90 66,418.00 5/15/2023 13:03
206 301.90 62,191.40 5/15/2023 13:03
250 301.90 75,475.00 5/15/2023 13:03
50 301.90 15,095.00 5/15/2023 13:03
126 301.90 38,039.40 5/15/2023 13:03
124 301.90 37,435.60 5/15/2023 13:03
6 301.90 1,811.40 5/15/2023 13:03
9 301.90 2,717.10 5/15/2023 13:03
414 301.75 124,924.50 5/15/2023 13:04
220 302.00 66,440.00 5/15/2023 13:08
250 302.05 75,512.50 5/15/2023 13:08
306 302.05 92,427.30 5/15/2023 13:08
114 302.05 34,433.70 5/15/2023 13:08
114 302.05 34,433.70 5/15/2023 13:08
13 302.05 3,926.65 5/15/2023 13:08
279 302.05 84,271.95 5/15/2023 13:08
64 302.05 19,331.20 5/15/2023 13:08
186 302.05 56,181.30 5/15/2023 13:09
80 302.05 24,164.00 5/15/2023 13:09
226 302.05 68,263.30 5/15/2023 13:09
250 302.05 75,512.50 5/15/2023 13:10
220 302.10 66,462.00 5/15/2023 13:11
250 302.10 75,525.00 5/15/2023 13:12
187 302.10 56,492.70 5/15/2023 13:12
230 302.10 69,483.00 5/15/2023 13:12
275 302.10 83,077.50 5/15/2023 13:12
207 302.05 62,524.35 5/15/2023 13:12
207 302.05 62,524.35 5/15/2023 13:12
99 302.05 29,902.95 5/15/2023 13:12
400 302.25 120,900.00 5/15/2023 13:13
137 302.25 41,408.25 5/15/2023 13:13
137 302.25 41,408.25 5/15/2023 13:13
126 302.25 38,083.50 5/15/2023 13:13
6 302.25 1,813.50 5/15/2023 13:13
5 302.25 1,511.25 5/15/2023 13:13
126 302.25 38,083.50 5/15/2023 13:13
6 302.25 1,813.50 5/15/2023 13:13
250 302.25 75,562.50 5/15/2023 13:14
30 302.25 9,067.50 5/15/2023 13:14
80 302.25 24,180.00 5/15/2023 13:14
250 302.20 75,550.00 5/15/2023 13:14
75 302.20 22,665.00 5/15/2023 13:14
33 302.20 9,972.60 5/15/2023 13:14
250 302.25 75,562.50 5/15/2023 13:15
103 302.25 31,131.75 5/15/2023 13:15
82 302.25 24,784.50 5/15/2023 13:15
82 302.25 24,784.50 5/15/2023 13:15
233 302.25 70,424.25 5/15/2023 13:15
193 302.20 58,324.60 5/15/2023 13:16
193 302.20 58,324.60 5/15/2023 13:16
57 302.20 17,225.40 5/15/2023 13:16
193 302.20 58,324.60 5/15/2023 13:16
179 302.20 54,093.80 5/15/2023 13:16
14 302.20 4,230.80 5/15/2023 13:16
86 302.20 25,989.20 5/15/2023 13:16
193 302.20 58,324.60 5/15/2023 13:16
193 302.20 58,324.60 5/15/2023 13:16
37 302.20 11,181.40 5/15/2023 13:16
193 302.20 58,324.60 5/15/2023 13:16
193 302.20 58,324.60 5/15/2023 13:16
184 302.15 55,595.60 5/15/2023 13:16
184 302.15 55,595.60 5/15/2023 13:16
222 302.15 67,077.30 5/15/2023 13:19
288 302.15 87,019.20 5/15/2023 13:19
222 302.15 67,077.30 5/15/2023 13:19
222 302.15 67,077.30 5/15/2023 13:19
222 302.15 67,077.30 5/15/2023 13:19
193 302.20 58,324.60 5/15/2023 13:20
100 302.20 30,220.00 5/15/2023 13:20
93 302.20 28,104.60 5/15/2023 13:20
100 302.20 30,220.00 5/15/2023 13:20
193 302.20 58,324.60 5/15/2023 13:20
174 302.20 52,582.80 5/15/2023 13:20
19 302.20 5,741.80 5/15/2023 13:20
81 302.20 24,478.20 5/15/2023 13:20
193 302.20 58,324.60 5/15/2023 13:20
610 302.40 184,464.00 5/15/2023 13:22
50 302.40 15,120.00 5/15/2023 13:22
250 302.40 75,600.00 5/15/2023 13:22
26 302.40 7,862.40 5/15/2023 13:22
96 302.40 29,030.40 5/15/2023 13:22
238 302.40 71,971.20 5/15/2023 13:22
733 302.40 221,659.20 5/15/2023 13:22
250 302.40 75,600.00 5/15/2023 13:22
170 302.40 51,408.00 5/15/2023 13:22
318 302.40 96,163.20 5/15/2023 13:26
1,560 302.40 471,744.00 5/15/2023 13:26
212 302.40 64,108.80 5/15/2023 13:26
50 302.40 15,120.00 5/15/2023 13:26
212 302.40 64,108.80 5/15/2023 13:26
38 302.40 11,491.20 5/15/2023 13:26
212 302.40 64,108.80 5/15/2023 13:26
105 302.40 31,752.00 5/15/2023 13:26
107 302.40 32,356.80 5/15/2023 13:26
3 302.40 907.20 5/15/2023 13:26
212 302.40 64,108.80 5/15/2023 13:26
49 302.40 14,817.60 5/15/2023 13:26
212 302.40 64,108.80 5/15/2023 13:26
212 302.40 64,108.80 5/15/2023 13:26
38 302.40 11,491.20 5/15/2023 13:26
14 302.40 4,233.60 5/15/2023 13:26
425 302.20 128,435.00 5/15/2023 13:26
26 302.20 7,857.20 5/15/2023 13:26
468 302.15 141,406.20 5/15/2023 13:29
417 302.15 125,996.55 5/15/2023 13:29
468 302.15 141,406.20 5/15/2023 13:29
417 302.15 125,996.55 5/15/2023 13:29
224 302.15 67,681.60 5/15/2023 13:29
316 302.15 95,479.40 5/15/2023 13:29
404 301.85 121,947.40 5/15/2023 13:32
220 301.85 66,407.00 5/15/2023 13:32
146 301.85 44,070.10 5/15/2023 13:32
404 301.85 121,947.40 5/15/2023 13:32
250 302.40 75,600.00 5/15/2023 13:37
67 302.40 20,260.80 5/15/2023 13:37
250 302.40 75,600.00 5/15/2023 13:37
527 302.40 159,364.80 5/15/2023 13:37
250 302.55 75,637.50 5/15/2023 13:38
81 302.55 24,506.55 5/15/2023 13:38
193 302.45 58,372.85 5/15/2023 13:38
193 302.45 58,372.85 5/15/2023 13:38
200 302.45 60,490.00 5/15/2023 13:38
193 302.45 58,372.85 5/15/2023 13:38
193 302.45 58,372.85 5/15/2023 13:38
316 302.45 95,574.20 5/15/2023 13:40
390 302.35 117,916.50 5/15/2023 13:40
390 302.35 117,916.50 5/15/2023 13:40
390 302.35 117,916.50 5/15/2023 13:40
250 302.35 75,587.50 5/15/2023 13:40
152 302.25 45,942.00 5/15/2023 13:44
350 302.25 105,787.50 5/15/2023 13:44
761 302.25 230,012.25 5/15/2023 13:44
250 302.25 75,562.50 5/15/2023 13:44
350 302.25 105,787.50 5/15/2023 13:44
260 302.25 78,585.00 5/15/2023 13:44
663 302.25 200,391.75 5/15/2023 13:44
913 302.25 275,954.25 5/15/2023 13:44
147 302.25 44,430.75 5/15/2023 13:44
913 302.25 275,954.25 5/15/2023 13:44
913 302.25 275,954.25 5/15/2023 13:44
154 302.25 46,546.50 5/15/2023 13:44
197 302.00 59,494.00 5/15/2023 13:49
197 302.00 59,494.00 5/15/2023 13:49
53 302.00 16,006.00 5/15/2023 13:49
197 302.00 59,494.00 5/15/2023 13:49
197 302.00 59,494.00 5/15/2023 13:49
111 302.00 33,522.00 5/15/2023 13:49
290 301.95 87,565.50 5/15/2023 13:50
436 301.95 131,650.20 5/15/2023 13:50
436 301.95 131,650.20 5/15/2023 13:50
17 301.95 5,133.15 5/15/2023 13:50
250 301.95 75,487.50 5/15/2023 13:50
135 301.95 40,763.25 5/15/2023 13:50
417 301.90 125,892.30 5/15/2023 13:50
441 301.75 133,071.75 5/15/2023 13:51
385 301.75 116,173.75 5/15/2023 13:51
330 301.90 99,627.00 5/15/2023 13:56
212 302.05 64,034.60 5/15/2023 13:57
9 302.05 2,718.45 5/15/2023 13:57
156 302.05 47,119.80 5/15/2023 13:57
250 302.05 75,512.50 5/15/2023 13:57
43 302.05 12,988.15 5/15/2023 13:57
319 302.05 96,353.95 5/15/2023 13:57
694 302.00 209,588.00 5/15/2023 13:58
1,429 302.00 431,558.00 5/15/2023 13:58
250 302.00 75,500.00 5/15/2023 13:58
444 302.00 134,088.00 5/15/2023 13:58
250 302.00 75,500.00 5/15/2023 13:58
444 302.00 134,088.00 5/15/2023 13:58
201 302.00 60,702.00 5/15/2023 13:58
250 301.95 75,487.50 5/15/2023 13:58
142 301.95 42,876.90 5/15/2023 13:58
142 301.95 42,876.90 5/15/2023 13:58
250 301.95 75,487.50 5/15/2023 13:58
250 301.95 75,487.50 5/15/2023 13:58
28 301.95 8,454.60 5/15/2023 13:58
249 301.75 75,135.75 5/15/2023 14:03
118 301.75 35,606.50 5/15/2023 14:03
131 301.75 39,529.25 5/15/2023 14:03
118 301.75 35,606.50 5/15/2023 14:03
220 301.75 66,385.00 5/15/2023 14:03
29 301.75 8,750.75 5/15/2023 14:03
746 301.75 225,105.50 5/15/2023 14:03
151 301.75 45,564.25 5/15/2023 14:03
250 301.70 75,425.00 5/15/2023 14:03
155 301.70 46,763.50 5/15/2023 14:03
118 301.70 35,600.60 5/15/2023 14:03
118 301.70 35,600.60 5/15/2023 14:03
169 301.70 50,987.30 5/15/2023 14:03
81 301.70 24,437.70 5/15/2023 14:03
118 301.70 35,600.60 5/15/2023 14:03
250 301.70 75,425.00 5/15/2023 14:03
37 301.70 11,162.90 5/15/2023 14:03
404 301.70 121,886.80 5/15/2023 14:03
1 301.70 301.70 5/15/2023 14:03
32 301.70 9,654.40 5/15/2023 14:03
211 302.10 63,743.10 5/15/2023 14:08
118 302.10 35,647.80 5/15/2023 14:08
93 302.10 28,095.30 5/15/2023 14:08
664 302.10 200,594.40 5/15/2023 14:08
118 302.10 35,647.80 5/15/2023 14:08
93 302.10 28,095.30 5/15/2023 14:08
118 302.10 35,647.80 5/15/2023 14:08
123 302.10 37,158.30 5/15/2023 14:08
437 302.05 131,995.85 5/15/2023 14:08
460 302.05 138,943.00 5/15/2023 14:08
437 302.05 131,995.85 5/15/2023 14:08
460 302.05 138,943.00 5/15/2023 14:08
755 301.90 227,934.50 5/15/2023 14:11
314 301.40 94,639.60 5/15/2023 14:14
176 301.40 53,046.40 5/15/2023 14:14
57 301.45 17,182.65 5/15/2023 14:14
787 301.50 237,280.50 5/15/2023 14:15
356 301.50 107,334.00 5/15/2023 14:15
1,519 301.50 457,978.50 5/15/2023 14:16
1,091 301.50 328,936.50 5/15/2023 14:16
1,314 301.45 396,105.30 5/15/2023 14:19
432 301.40 130,204.80 5/15/2023 14:19
447 301.40 134,725.80 5/15/2023 14:19
447 301.40 134,725.80 5/15/2023 14:19
432 301.40 130,204.80 5/15/2023 14:19
114 301.15 34,331.10 5/15/2023 14:21
299 301.15 90,043.85 5/15/2023 14:21
30 301.15 9,034.50 5/15/2023 14:21
139 301.15 41,859.85 5/15/2023 14:21
301 301.15 90,646.15 5/15/2023 14:21
250 301.15 75,287.50 5/15/2023 14:21
438 301.15 131,903.70 5/15/2023 14:21
138 301.15 41,558.70 5/15/2023 14:21
2 301.15 602.30 5/15/2023 14:21
439 301.15 132,204.85 5/15/2023 14:21
118 301.15 35,535.70 5/15/2023 14:21
118 301.15 35,535.70 5/15/2023 14:21
182 301.15 54,809.30 5/15/2023 14:21
225 301.15 67,758.75 5/15/2023 14:21
183 301.15 55,110.45 5/15/2023 14:21
370 301.00 111,370.00 5/15/2023 14:24
370 301.00 111,370.00 5/15/2023 14:24
959 301.00 288,659.00 5/15/2023 14:24
221 301.05 66,532.05 5/15/2023 14:27
976 301.05 293,824.80 5/15/2023 14:27
221 301.05 66,532.05 5/15/2023 14:27
169 301.05 50,877.45 5/15/2023 14:27
250 301.25 75,312.50 5/15/2023 14:32
50 301.25 15,062.50 5/15/2023 14:32
318 301.25 95,797.50 5/15/2023 14:32
870 301.25 262,087.50 5/15/2023 14:32
186 301.25 56,032.50 5/15/2023 14:32
116 301.25 34,945.00 5/15/2023 14:32
116 301.25 34,945.00 5/15/2023 14:32
754 301.25 227,142.50 5/15/2023 14:32
232 301.25 69,890.00 5/15/2023 14:32
870 301.25 262,087.50 5/15/2023 14:32
116 301.25 34,945.00 5/15/2023 14:32
250 301.25 75,312.50 5/15/2023 14:32
118 301.25 35,547.50 5/15/2023 14:32
118 301.25 35,547.50 5/15/2023 14:32
384 301.25 115,680.00 5/15/2023 14:32
459 301.25 138,273.75 5/15/2023 14:32
273 301.25 82,241.25 5/15/2023 14:32
250 301.30 75,325.00 5/15/2023 14:33
307 301.30 92,499.10 5/15/2023 14:33
60 301.30 18,078.00 5/15/2023 14:33
464 301.30 139,803.20 5/15/2023 14:33
464 301.30 139,803.20 5/15/2023 14:33
570 301.30 171,741.00 5/15/2023 14:33
185 301.30 55,740.50 5/15/2023 14:37
118 301.30 35,553.40 5/15/2023 14:37
67 301.30 20,187.10 5/15/2023 14:37
51 301.30 15,366.30 5/15/2023 14:37
185 301.30 55,740.50 5/15/2023 14:37
185 301.30 55,740.50 5/15/2023 14:37
462 301.30 139,200.60 5/15/2023 14:37
118 301.30 35,553.40 5/15/2023 14:37
67 301.30 20,187.10 5/15/2023 14:37
67 301.30 20,187.10 5/15/2023 14:37
471 301.25 141,888.75 5/15/2023 14:37
137 301.25 41,271.25 5/15/2023 14:37
200 301.25 60,250.00 5/15/2023 14:37
418 301.25 125,922.50 5/15/2023 14:37
53 301.25 15,966.25 5/15/2023 14:37
502 301.25 151,227.50 5/15/2023 14:37
413 301.15 124,374.95 5/15/2023 14:38
610 301.15 183,701.50 5/15/2023 14:38
250 301.15 75,287.50 5/15/2023 14:38
128 301.15 38,547.20 5/15/2023 14:38
215 300.95 64,704.25 5/15/2023 14:39
165 300.95 49,656.75 5/15/2023 14:39
380 300.95 114,361.00 5/15/2023 14:39
380 300.95 114,361.00 5/15/2023 14:39
269 300.95 80,955.55 5/15/2023 14:39
100 300.75 30,075.00 5/15/2023 14:42
352 300.75 105,864.00 5/15/2023 14:42
188 300.80 56,550.40 5/15/2023 14:45
118 300.80 35,494.40 5/15/2023 14:45
70 300.80 21,056.00 5/15/2023 14:45
48 300.80 14,438.40 5/15/2023 14:45
188 300.80 56,550.40 5/15/2023 14:45
76 300.80 22,860.80 5/15/2023 14:45
112 300.80 33,689.60 5/15/2023 14:45
1,054 300.80 317,043.20 5/15/2023 14:45
112 300.80 33,689.60 5/15/2023 14:45
76 300.80 22,860.80 5/15/2023 14:45
606 300.80 182,284.80 5/15/2023 14:45
485 300.80 145,888.00 5/15/2023 14:48
400 300.80 120,320.00 5/15/2023 14:48
100 300.80 30,080.00 5/15/2023 14:48
100 300.80 30,080.00 5/15/2023 14:48
1,767 300.80 531,513.60 5/15/2023 14:48
199 300.80 59,859.20 5/15/2023 14:48
432 300.75 129,924.00 5/15/2023 14:48
99 300.75 29,774.25 5/15/2023 14:48
220 300.75 66,165.00 5/15/2023 14:48
43 300.75 12,932.25 5/15/2023 14:48
169 300.75 50,826.75 5/15/2023 14:48
81 300.75 24,360.75 5/15/2023 14:48
169 300.75 50,826.75 5/15/2023 14:48
183 300.75 55,037.25 5/15/2023 14:48
1,169 300.95 351,810.55 5/15/2023 14:51
29 300.95 8,727.55 5/15/2023 14:52
192 301.00 57,792.00 5/15/2023 14:52
147 301.00 44,247.00 5/15/2023 14:52
45 301.00 13,545.00 5/15/2023 14:52
309 301.00 93,009.00 5/15/2023 14:52
147 301.00 44,247.00 5/15/2023 14:52
45 301.00 13,545.00 5/15/2023 14:52
309 301.00 93,009.00 5/15/2023 14:52
192 301.00 57,792.00 5/15/2023 14:52
162 301.00 48,762.00 5/15/2023 14:52
24 301.00 7,224.00 5/15/2023 14:52
42 300.95 12,639.90 5/15/2023 14:52
133 300.95 40,026.35 5/15/2023 14:52
42 300.95 12,639.90 5/15/2023 14:52
30 300.95 9,028.50 5/15/2023 14:52
88 300.95 26,483.60 5/15/2023 14:52
197 301.15 59,326.55 5/15/2023 14:54
216 301.10 65,037.60 5/15/2023 14:54
981 301.15 295,428.15 5/15/2023 14:54
216 301.10 65,037.60 5/15/2023 14:54
807 301.10 242,987.70 5/15/2023 14:54
250 300.95 75,237.50 5/15/2023 14:56
676 300.95 203,442.20 5/15/2023 14:56
361 300.95 108,642.95 5/15/2023 14:56
410 300.90 123,369.00 5/15/2023 14:56
410 300.90 123,369.00 5/15/2023 14:56
410 300.90 123,369.00 5/15/2023 14:56
64 300.90 19,257.60 5/15/2023 14:56
392 300.80 117,913.60 5/15/2023 14:57
392 300.80 117,913.60 5/15/2023 14:57
230 300.80 69,184.00 5/15/2023 14:57
162 300.80 48,729.60 5/15/2023 14:57
130 300.80 39,104.00 5/15/2023 14:57
390 300.70 117,273.00 5/15/2023 14:59
250 300.60 75,150.00 5/15/2023 15:00
141 300.60 42,384.60 5/15/2023 15:00
147 300.60 44,188.20 5/15/2023 15:00
147 300.60 44,188.20 5/15/2023 15:00
97 300.60 29,158.20 5/15/2023 15:00
139 300.60 41,783.40 5/15/2023 15:00
248 301.30 74,722.40 5/15/2023 15:02
41 301.30 12,353.30 5/15/2023 15:02
111 301.30 33,444.30 5/15/2023 15:02
142 301.30 42,784.60 5/15/2023 15:02
137 301.30 41,278.10 5/15/2023 15:02
248 301.30 74,722.40 5/15/2023 15:02
147 301.30 44,291.10 5/15/2023 15:02
36 301.30 10,846.80 5/15/2023 15:02
113 301.30 34,046.90 5/15/2023 15:02
248 301.30 74,722.40 5/15/2023 15:02
172 301.30 51,823.60 5/15/2023 15:02
70 301.30 21,091.00 5/15/2023 15:02
113 301.30 34,046.90 5/15/2023 15:02
183 301.30 55,137.90 5/15/2023 15:02
183 301.30 55,137.90 5/15/2023 15:02
76 301.30 22,898.80 5/15/2023 15:02
30 301.30 9,039.00 5/15/2023 15:02
410 301.15 123,471.50 5/15/2023 15:03
147 301.15 44,269.05 5/15/2023 15:03
250 301.15 75,287.50 5/15/2023 15:03
13 301.15 3,914.95 5/15/2023 15:03
44 301.15 13,250.60 5/15/2023 15:03
149 301.15 44,871.35 5/15/2023 15:03
37 301.00 11,137.00 5/15/2023 15:04
275 301.00 82,775.00 5/15/2023 15:04
195 301.00 58,695.00 5/15/2023 15:04
117 301.00 35,217.00 5/15/2023 15:04
50 301.00 15,050.00 5/15/2023 15:04
220 301.00 66,220.00 5/15/2023 15:04
92 301.00 27,692.00 5/15/2023 15:04
133 301.00 40,033.00 5/15/2023 15:04
255 301.15 76,793.25 5/15/2023 15:07
313 301.15 94,259.95 5/15/2023 15:07
539 301.15 162,319.85 5/15/2023 15:07
29 301.15 8,733.35 5/15/2023 15:07
221 301.15 66,554.15 5/15/2023 15:07
220 301.15 66,253.00 5/15/2023 15:07
348 301.15 104,800.20 5/15/2023 15:07
110 301.15 33,126.50 5/15/2023 15:07
29 301.15 8,733.35 5/15/2023 15:07
429 301.15 129,193.35 5/15/2023 15:07
139 301.15 41,859.85 5/15/2023 15:07
118 301.15 35,535.70 5/15/2023 15:07
882 301.25 265,702.50 5/15/2023 15:11
50 301.25 15,062.50 5/15/2023 15:11
50 301.25 15,062.50 5/15/2023 15:11
70 301.30 21,091.00 5/15/2023 15:11
600 301.30 180,780.00 5/15/2023 15:11
198 301.30 59,657.40 5/15/2023 15:11
920 301.30 277,196.00 5/15/2023 15:11
618 301.30 186,203.40 5/15/2023 15:11
832 301.25 250,640.00 5/15/2023 15:11
363 301.25 109,353.75 5/15/2023 15:11
28 301.35 8,437.80 5/15/2023 15:13
200 301.65 60,330.00 5/15/2023 15:15
1 301.65 301.65 5/15/2023 15:15
107 301.65 32,276.55 5/15/2023 15:15
308 301.65 92,908.20 5/15/2023 15:15
1,392 301.65 419,896.80 5/15/2023 15:15
308 301.65 92,908.20 5/15/2023 15:15
119 301.65 35,896.35 5/15/2023 15:15
179 301.55 53,977.45 5/15/2023 15:15
412 301.45 124,197.40 5/15/2023 15:16
412 301.45 124,197.40 5/15/2023 15:16
326 301.45 98,272.70 5/15/2023 15:16
443 301.40 133,520.20 5/15/2023 15:16
111 301.40 33,455.40 5/15/2023 15:16
260 301.40 78,364.00 5/15/2023 15:16
183 301.40 55,156.20 5/15/2023 15:16
186 301.40 56,060.40 5/15/2023 15:16
177 301.50 53,365.50 5/15/2023 15:18
116 301.50 34,974.00 5/15/2023 15:18
252 301.50 75,978.00 5/15/2023 15:19
146 301.50 44,019.00 5/15/2023 15:19
935 301.50 281,902.50 5/15/2023 15:19
191 301.50 57,586.50 5/15/2023 15:19
110 301.50 33,165.00 5/15/2023 15:19
81 301.50 24,421.50 5/15/2023 15:19
110 301.50 33,165.00 5/15/2023 15:19
191 301.50 57,586.50 5/15/2023 15:19
29 301.50 8,743.50 5/15/2023 15:19
81 301.50 24,421.50 5/15/2023 15:19
110 301.50 33,165.00 5/15/2023 15:19
138 301.50 41,607.00 5/15/2023 15:19
250 301.55 75,387.50 5/15/2023 15:23
95 301.55 28,647.25 5/15/2023 15:23
5 301.55 1,507.75 5/15/2023 15:23
104 301.55 31,361.20 5/15/2023 15:23
108 301.55 32,567.40 5/15/2023 15:23
60 301.55 18,093.00 5/15/2023 15:23
250 301.55 75,387.50 5/15/2023 15:23
184 301.50 55,476.00 5/15/2023 15:23
25 301.50 7,537.50 5/15/2023 15:23
184 301.50 55,476.00 5/15/2023 15:23
348 301.50 104,922.00 5/15/2023 15:23
184 301.50 55,476.00 5/15/2023 15:23
66 301.50 19,899.00 5/15/2023 15:23
184 301.50 55,476.00 5/15/2023 15:23
184 301.50 55,476.00 5/15/2023 15:23
36 301.50 10,854.00 5/15/2023 15:23
184 301.50 55,476.00 5/15/2023 15:23
401 301.40 120,861.40 5/15/2023 15:23
401 301.40 120,861.40 5/15/2023 15:23
168 301.40 50,635.20 5/15/2023 15:23
233 301.40 70,226.20 5/15/2023 15:23
233 301.40 70,226.20 5/15/2023 15:23
168 301.40 50,635.20 5/15/2023 15:23
250 301.40 75,350.00 5/15/2023 15:23
151 301.40 45,511.40 5/15/2023 15:23
99 301.40 29,838.60 5/15/2023 15:23
301.40 71,130.40 5/15/2023 15:23
5/15/2023 15:25
5/15/2023 15:25
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:27
5/15/2023 15:28
5/15/2023 15:28
5/15/2023 15:28
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:30
5/15/2023 15:31
5/15/2023 15:31
5/15/2023 15:31
5/15/2023 15:31
5/15/2023 15:31
5/15/2023 15:31
5/15/2023 15:31
301.40 38,579.20 5/15/2023 15:31
301.40 30,140.00 5/15/2023 15:31
301.40 30,140.00 5/15/2023 15:31
301.40 56,060.40 5/15/2023 15:31
301.40 19,289.60 5/15/2023 15:31
301.40 301.40 5/15/2023 15:31
301.40 30,140.00 5/15/2023 15:31
301.55
301.55
301.65
301.65
301.65
301.65
301.65
301.65
301.65
301.60
301.60
301.50
301.50
301.50
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.45
301.40
301.40
301.40
301.40
301.40
301.40
301.40		 26,837.95
84,132.45
57,011.85
310,096.20
66,363.00
97,131.30
203,613.75
184,006.50
9,954.45
56,097.60
7,841.60
362,101.50
10,552.50
196,879.50
119,675.65
134,446.70
46,423.30
134,446.70
52,150.85
35,269.65
21,101.50
99,177.05
61,194.35
119,675.65
60,290.00
12,962.35
28,637.75
41,600.10
91,037.90
51,849.40
11,153.65
40,997.20
83,803.10
108,522.00
180,267.10
14,165.80
102,174.60
116,340.40
80,172.40
24,112.00
14,467.20
77,761.20
100 301.40 30,140.00 5/15/2023 15:31
185 301.40 55,759.00 5/15/2023 15:31
65 301.40 19,591.00 5/15/2023 15:31
185 301.40 55,759.00 5/15/2023 15:31
201 301.40 60,581.40 5/15/2023 15:31
49 301.40 14,768.60 5/15/2023 15:31
411 301.20 123,793.20 5/15/2023 15:33
202 301.20 60,842.40 5/15/2023 15:33
411 301.20 123,793.20 5/15/2023 15:33
411 301.20 123,793.20 5/15/2023 15:33
411 301.20 123,793.20 5/15/2023 15:33
411 301.20 123,793.20 5/15/2023 15:33
38 301.20 11,445.60 5/15/2023 15:33
200 301.20 60,240.00 5/15/2023 15:33
211 301.20 63,553.20 5/15/2023 15:33
76 301.20 22,891.20 5/15/2023 15:33
278 301.40 83,789.20 5/15/2023 15:34
170 301.40 51,238.00 5/15/2023 15:34
80 301.40 24,112.00 5/15/2023 15:34
130 301.40 39,182.00 5/15/2023 15:34
129 301.40 38,880.60 5/15/2023 15:34
1 301.40 301.40 5/15/2023 15:34
188 301.40 56,663.20 5/15/2023 15:34
111 301.40 33,455.40 5/15/2023 15:34
22 301.40 6,630.80 5/15/2023 15:34
165 301.40 49,731.00 5/15/2023 15:34
150 301.40 45,210.00 5/15/2023 15:34
448 301.40 135,027.20 5/15/2023 15:34
426 301.40 128,396.40 5/15/2023 15:34
387 301.40 116,641.80 5/15/2023 15:34
61 301.40 18,385.40 5/15/2023 15:34
8 301.40 2,411.20 5/15/2023 15:34
91 300.85 27,377.35 5/15/2023 15:35
193 300.80 58,054.40 5/15/2023 15:36
44 300.80 13,235.20 5/15/2023 15:36
193 300.80 58,054.40 5/15/2023 15:36
239 300.80 71,891.20 5/15/2023 15:36
130 300.80 39,104.00 5/15/2023 15:36
63 300.80 18,950.40 5/15/2023 15:36
66 300.80 19,852.80 5/15/2023 15:36
100 300.75 30,075.00 5/15/2023 15:36
173 300.85 52,047.05 5/15/2023 15:37
210 300.85 63,178.50 5/15/2023 15:37
130 300.85 39,110.50 5/15/2023 15:37
220 300.85 66,187.00 5/15/2023 15:37
33 300.85 9,928.05 5/15/2023 15:37
96 300.85 28,881.60 5/15/2023 15:37
383 300.85 115,225.55 5/15/2023 15:37
220 300.85 66,187.00 5/15/2023 15:37
187 300.80 56,249.60 5/15/2023 15:37
187 300.80 56,249.60 5/15/2023 15:37
32 300.80 9,625.60 5/15/2023 15:37
129 300.80 38,803.20 5/15/2023 15:37
58 300.80 17,446.40 5/15/2023 15:37
72 300.80 21,657.60 5/15/2023 15:37
187 300.80 56,249.60 5/15/2023 15:37
33 300.80 9,926.40 5/15/2023 15:37
50 300.95 15,047.50 5/15/2023 15:37
204 300.95 61,393.80 5/15/2023 15:37
129 300.95 38,822.55 5/15/2023 15:37
125 300.95 37,618.75 5/15/2023 15:37
5 300.95 1,504.75 5/15/2023 15:37
44 300.95 13,241.80 5/15/2023 15:37
221 300.90 66,498.90 5/15/2023 15:37
365 300.90 109,828.50 5/15/2023 15:37
221 300.90 66,498.90 5/15/2023 15:37
8 300.90 2,407.20 5/15/2023 15:37
100 300.85 30,085.00 5/15/2023 15:37
83 301.10 24,991.30 5/15/2023 15:38
13 301.10 3,914.30 5/15/2023 15:38
4 301.10 1,204.40 5/15/2023 15:38
663 301.10 199,629.30 5/15/2023 15:38
763 301.10 229,739.30 5/15/2023 15:39
110 301.10 33,121.00 5/15/2023 15:39
105 301.10 31,615.50 5/15/2023 15:39
250 301.10 75,275.00 5/15/2023 15:39
35 301.10 10,538.50 5/15/2023 15:39
5 301.10 1,505.50 5/15/2023 15:39
26 301.10 7,828.60 5/15/2023 15:39
46 301.05 13,848.30 5/15/2023 15:39
250 301.05 75,262.50 5/15/2023 15:39
399 301.20 120,178.80 5/15/2023 15:39
105 301.20 31,626.00 5/15/2023 15:39
110 301.20 33,132.00 5/15/2023 15:39
184 301.20 55,420.80 5/15/2023 15:39
215 301.20 64,758.00 5/15/2023 15:39
201 301.20 60,541.20 5/15/2023 15:40
67 301.20 20,180.40 5/15/2023 15:40
134 301.20 40,360.80 5/15/2023 15:40
201 301.20 60,541.20 5/15/2023 15:40
19 301.20 5,722.80 5/15/2023 15:40
280 301.30 84,364.00 5/15/2023 15:40
1 301.25 301.25 5/15/2023 15:40
199 301.25 59,948.75 5/15/2023 15:40
82 301.25 24,702.50 5/15/2023 15:40
168 301.25 50,610.00 5/15/2023 15:40
82 301.25 24,702.50 5/15/2023 15:40
200 301.25 60,250.00 5/15/2023 15:40
82 301.25 24,702.50 5/15/2023 15:40
200 301.25 60,250.00 5/15/2023 15:40
220 301.25 66,275.00 5/15/2023 15:40
62 301.25 18,677.50 5/15/2023 15:40
188 301.25 56,635.00 5/15/2023 15:40
230 301.25 69,287.50 5/15/2023 15:40
52 301.25 15,665.00 5/15/2023 15:40
230 301.25 69,287.50 5/15/2023 15:40
52 301.25 15,665.00 5/15/2023 15:40
178 301.25 53,622.50 5/15/2023 15:40
234 301.25 70,492.50 5/15/2023 15:40
306 301.15 92,151.90 5/15/2023 15:40
87 301.15 26,200.05 5/15/2023 15:40
11 301.15 3,312.65 5/15/2023 15:40
200 301.15 60,230.00 5/15/2023 15:40
193 301.15 58,121.95 5/15/2023 15:40
57 301.15 17,165.55 5/15/2023 15:40
393 301.15 118,351.95 5/15/2023 15:40
356 301.30 107,262.80 5/15/2023 15:41
250 301.30 75,325.00 5/15/2023 15:41
250 301.30 75,325.00 5/15/2023 15:41
100 301.30 30,130.00 5/15/2023 15:41
6 301.30 1,807.80 5/15/2023 15:41
244 301.30 73,517.20 5/15/2023 15:41
134 301.30 40,374.20 5/15/2023 15:41
417 301.30 125,642.10 5/15/2023 15:42
8 301.30 2,410.40 5/15/2023 15:42
317 301.25 95,496.25 5/15/2023 15:42
100 301.25 30,125.00 5/15/2023 15:42
105 301.25 31,631.25 5/15/2023 15:42
110 301.25 33,137.50 5/15/2023 15:42
2 301.25 602.50 5/15/2023 15:42
315 301.25 94,893.75 5/15/2023 15:42
105 301.25 31,631.25 5/15/2023 15:42
18 301.25 5,422.50 5/15/2023 15:42
92 300.95 27,687.40 5/15/2023 15:43
284 300.95 85,469.80 5/15/2023 15:43
100 300.95 30,095.00 5/15/2023 15:43
188 300.95 56,578.60 5/15/2023 15:43
375 300.70 112,762.50 5/15/2023 15:43
144 300.70 43,300.80 5/15/2023 15:43
27 300.70 8,118.90 5/15/2023 15:43
348 300.70 104,643.60 5/15/2023 15:43
108 300.70 32,475.60 5/15/2023 15:43
1 300.70 300.70 5/15/2023 15:43
108 300.70 32,475.60 5/15/2023 15:43
52 300.70 15,636.40 5/15/2023 15:43
221 300.65 66,443.65 5/15/2023 15:44
221 300.65 66,443.65 5/15/2023 15:44
905 300.65 272,088.25 5/15/2023 15:44
113 300.40 33,945.20 5/15/2023 15:44
78 300.40 23,431.20 5/15/2023 15:44
690 300.40 207,276.00 5/15/2023 15:44
807 300.45 242,463.15 5/15/2023 15:45
32 300.45 9,614.40 5/15/2023 15:45
173 300.55 51,995.15 5/15/2023 15:45
409 300.50 122,904.50 5/15/2023 15:46
717 300.50 215,458.50 5/15/2023 15:46
409 300.50 122,904.50 5/15/2023 15:46
400 300.50 120,200.00 5/15/2023 15:46
146 300.40 43,858.40 5/15/2023 15:46
445 300.40 133,678.00 5/15/2023 15:46
300 300.40 90,120.00 5/15/2023 15:46
15 300.40 4,506.00 5/15/2023 15:46
340 300.60 102,204.00 5/15/2023 15:47
186 300.55 55,902.30 5/15/2023 15:48
19 300.55 5,710.45 5/15/2023 15:48
208 300.60 62,524.80 5/15/2023 15:48
42 300.60 12,625.20 5/15/2023 15:48
208 300.60 62,524.80 5/15/2023 15:48
208 300.60 62,524.80 5/15/2023 15:48
42 300.60 12,625.20 5/15/2023 15:48
208 300.60 62,524.80 5/15/2023 15:48
266 300.60 79,959.60 5/15/2023 15:48
208 300.60 62,524.80 5/15/2023 15:48
12 300.60 3,607.20 5/15/2023 15:48
129 300.70 38,790.30 5/15/2023 15:49
19 300.70 5,713.30 5/15/2023 15:49
42 300.70 12,629.40 5/15/2023 15:49
48 300.70 14,433.60 5/15/2023 15:49
105 300.70 31,573.50 5/15/2023 15:49
85 300.70 25,559.50 5/15/2023 15:49
25 300.70 7,517.50 5/15/2023 15:49
190 300.70 57,133.00 5/15/2023 15:49
668 300.65 200,834.20 5/15/2023 15:49
210 300.65 63,136.50 5/15/2023 15:49
270 300.65 81,175.50 5/15/2023 15:49
220 300.65 66,143.00 5/15/2023 15:49
388 300.65 116,652.20 5/15/2023 15:49
220 300.65 66,143.00 5/15/2023 15:49
152 300.65 45,698.80 5/15/2023 15:49
234 300.60 70,340.40 5/15/2023 15:49
234 300.60 70,340.40 5/15/2023 15:49
105 300.60 31,563.00 5/15/2023 15:49
110 300.60 33,066.00 5/15/2023 15:49
19 300.60 5,711.40 5/15/2023 15:49
201 300.60 60,420.60 5/15/2023 15:49
53 300.60 15,931.80 5/15/2023 15:49
5 300.55 1,502.75 5/15/2023 15:49
599 300.55 180,029.45 5/15/2023 15:49
318 300.55 95,574.90 5/15/2023 15:49
100 300.65 30,065.00 5/15/2023 15:50
226 300.65 67,946.90 5/15/2023 15:50
218 300.65 65,541.70 5/15/2023 15:50
32 300.65 9,620.80 5/15/2023 15:50
107 300.90 32,196.30 5/15/2023 15:51
420 300.90 126,378.00 5/15/2023 15:51
420 300.90 126,378.00 5/15/2023 15:51
107 300.90 32,196.30 5/15/2023 15:51
123 300.90 37,010.70 5/15/2023 15:51
250 300.90 75,225.00 5/15/2023 15:51
250 300.90 75,225.00 5/15/2023 15:51
162 300.85 48,737.70 5/15/2023 15:52
30 300.85 9,025.50 5/15/2023 15:52
50 300.85 15,042.50 5/15/2023 15:52
300 300.75 90,225.00 5/15/2023 15:52
221 300.75 66,465.75 5/15/2023 15:52
914 300.85 274,976.90 5/15/2023 15:52
173 300.85 52,047.05 5/15/2023 15:52
1,064 300.85 320,104.40 5/15/2023 15:52
23 300.85 6,919.55 5/15/2023 15:52
110 300.85 33,093.50 5/15/2023 15:52
123 300.85 37,004.55 5/15/2023 15:52
27 301.05 8,128.35 5/15/2023 15:53
160 301.05 48,168.00 5/15/2023 15:53
468 301.10 140,914.80 5/15/2023 15:54
250 301.10 75,275.00 5/15/2023 15:54
250 301.10 75,275.00 5/15/2023 15:54
362 301.10 108,998.20 5/15/2023 15:54
44 301.10 13,248.40 5/15/2023 15:54
105 301.10 31,615.50 5/15/2023 15:54
110 301.10 33,121.00 5/15/2023 15:54
220 301.10 66,242.00 5/15/2023 15:54
100 301.10 30,110.00 5/15/2023 15:54
186 301.10 56,004.60 5/15/2023 15:54
100 301.10 30,110.00 5/15/2023 15:54
250 301.10 75,275.00 5/15/2023 15:54
259 301.10 77,984.90 5/15/2023 15:54
350 301.10 105,385.00 5/15/2023 15:54
220 301.10 66,242.00 5/15/2023 15:54
50 301.10 15,055.00 5/15/2023 15:54
91 301.10 27,400.10 5/15/2023 15:54
7 301.10 2,107.70 5/15/2023 15:54
294 301.10 88,523.40 5/15/2023 15:54
70 301.10 21,077.00 5/15/2023 15:54
124 301.10 37,336.40 5/15/2023 15:54
110 301.10 33,121.00 5/15/2023 15:54
84 301.10 25,292.40 5/15/2023 15:54
166 301.10 49,982.60 5/15/2023 15:54
194 301.10 58,413.40 5/15/2023 15:54
110 301.10 33,121.00 5/15/2023 15:54
75 301.10 22,582.50 5/15/2023 15:54
342 301.05 102,959.10 5/15/2023 15:54
130 300.80 39,104.00 5/15/2023 15:54
403 300.80 121,222.40 5/15/2023 15:54
10 300.85 3,008.50 5/15/2023 15:55
197 300.85 59,267.45 5/15/2023 15:55
207 300.85 62,275.95 5/15/2023 15:55
207 300.85 62,275.95 5/15/2023 15:55
815 301.05 245,355.75 5/15/2023 15:55
456 301.05 137,278.80 5/15/2023 15:55
148 300.90 44,533.20 5/15/2023 15:55
425 300.90 127,882.50 5/15/2023 15:55
250 300.95 75,237.50 5/15/2023 15:55
167 300.95 50,258.65 5/15/2023 15:55
192 300.95 57,782.40 5/15/2023 15:56
188 300.95 56,578.60 5/15/2023 15:56
76 300.95 22,872.20 5/15/2023 15:56
185 300.95 55,675.75 5/15/2023 15:56
250 300.95 75,237.50 5/15/2023 15:56
74 300.95 22,270.30 5/15/2023 15:56
48 300.95 14,445.60 5/15/2023 15:57
105 300.95 31,599.75 5/15/2023 15:57
101 300.95 30,395.95 5/15/2023 15:57
105 300.95 31,599.75 5/15/2023 15:57
110 300.95 33,104.50 5/15/2023 15:57
144 300.95 43,336.80 5/15/2023 15:57
48 300.95 14,445.60 5/15/2023 15:57
254 300.95 76,441.30 5/15/2023 15:57
2 300.95 601.90 5/15/2023 15:57
254 300.95 76,441.30 5/15/2023 15:57
2 300.95 601.90 5/15/2023 15:57
125 300.95 37,618.75 5/15/2023 15:57
355 300.95 106,837.25 5/15/2023 15:57
498 300.95 149,873.10 5/15/2023 15:57
220 300.95 66,209.00 5/15/2023 15:57
284 300.85 85,441.40 5/15/2023 15:58
194 300.85 58,364.90 5/15/2023 15:58
292 300.85 87,848.20 5/15/2023 15:58
354 300.75 106,465.50 5/15/2023 15:58
283 300.75 85,112.25 5/15/2023 15:58
463 300.75 139,247.25 5/15/2023 15:58
250 300.75 75,187.50 5/15/2023 15:58
213 300.75 64,059.75 5/15/2023 15:58
98 300.75 29,473.50 5/15/2023 15:58
100 300.85 30,085.00 5/15/2023 15:58
405 300.85 121,844.25 5/15/2023 15:58
193 300.85 58,064.05 5/15/2023 15:58
82 300.95 24,677.90 5/15/2023 15:59
79 300.95 23,775.05 5/15/2023 15:59
50 300.95 15,047.50 5/15/2023 15:59
211 300.95 63,500.45 5/15/2023 15:59
19 300.95 5,718.05 5/15/2023 15:59
133 300.95 40,026.35 5/15/2023 15:59
159 300.85 47,835.15 5/15/2023 15:59
213 300.80 64,070.40 5/15/2023 15:59
234 301.15 70,469.10 5/15/2023 16:00
234 301.15 70,469.10 5/15/2023 16:00
85 301.15 25,597.75 5/15/2023 16:00
230 301.15 69,264.50 5/15/2023 16:00
4 301.15 1,204.60 5/15/2023 16:00
101 301.15 30,416.15 5/15/2023 16:00
220 301.15 66,253.00 5/15/2023 16:00
14 301.15 4,216.10 5/15/2023 16:00
236 301.15 71,071.40 5/15/2023 16:00
235 301.00 70,735.00 5/15/2023 16:00
411 301.00 123,711.00 5/15/2023 16:00
165 301.00 49,665.00 5/15/2023 16:00
250 301.00 75,250.00 5/15/2023 16:00
411 301.00 123,711.00 5/15/2023 16:00
150 301.00 45,150.00 5/15/2023 16:00
6 301.00 1,806.00 5/15/2023 16:00
72 301.00 21,672.00 5/15/2023 16:00
100 301.00 30,100.00 5/15/2023 16:00
250 301.00 75,250.00 5/15/2023 16:00
46 301.00 13,846.00 5/15/2023 16:00
1,073 301.40 323,402.20 5/15/2023 16:01
354 301.35 106,677.90 5/15/2023 16:01
321 301.25 96,701.25 5/15/2023 16:02
9 301.25 2,711.25 5/15/2023 16:02
321 301.25 96,701.25 5/15/2023 16:02
321 301.25 96,701.25 5/15/2023 16:02
188 301.25 56,635.00 5/15/2023 16:02
42 301.10 12,646.20 5/15/2023 16:02
135 301.15 40,655.25 5/15/2023 16:02
13 301.20 3,915.60 5/15/2023 16:02
25 301.20 7,530.00 5/15/2023 16:02
916 301.20 275,899.20 5/15/2023 16:02
183 301.20 55,119.60 5/15/2023 16:02
67 301.20 20,180.40 5/15/2023 16:02
100 301.20 30,120.00 5/15/2023 16:02
83 301.20 24,999.60 5/15/2023 16:02
183 301.20 55,119.60 5/15/2023 16:02
37 301.20 11,144.40 5/15/2023 16:02
183 301.20 55,119.60 5/15/2023 16:02
109 301.20 32,830.80 5/15/2023 16:02
38 301.20 11,445.60 5/15/2023 16:02
360 301.10 108,396.00 5/15/2023 16:02
45 301.05 13,547.25 5/15/2023 16:03
62 301.05 18,665.10 5/15/2023 16:03
523 301.05 157,449.15 5/15/2023 16:03
21 301.05 6,322.05 5/15/2023 16:03
310 301.05 93,325.50 5/15/2023 16:03
299 301.05 90,013.95 5/15/2023 16:03
234 300.80 70,387.20 5/15/2023 16:04
19 300.80 5,715.20 5/15/2023 16:04
130 300.80 39,104.00 5/15/2023 16:04
30 300.65 9,019.50 5/15/2023 16:05
30 300.80 9,024.00 5/15/2023 16:06
230 300.80 69,184.00 5/15/2023 16:06

More from Equinor

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 16
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.