Equinor

Transaction in Own Shares • May 23, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
5/16/2023	9:01:30 AM	1300	300.70	390,910.00	XOSL
5/16/2023	9:02:45 AM	1438	300.65	432,334.70	XOSL
5/16/2023	9:02:45 AM	1862	300.65	559,810.30	XOSL
5/16/2023	9:02:47 AM	217	300.35	65,175.95	XOSL
5/16/2023	9:02:47 AM	583	300.35	175,104.05	XOSL
5/16/2023	9:03:42 AM	21	299.95	6,298.95	XOSL
5/16/2023	9:03:42 AM	200	299.95	59,990.00	XOSL
5/16/2023	9:03:42 AM	60	300.00	18,000.00	XOSL
5/16/2023	9:03:42 AM	200	299.95	59,990.00	XOSL
5/16/2023	9:03:42 AM	229	299.95	68,688.55	XOSL
5/16/2023	9:03:42 AM	1040	300.00	312,000.00	XOSL
5/16/2023	9:03:42 AM	236	299.95	70,788.20	XOSL
5/16/2023	9:03:43 AM	183	299.95	54,890.85	XOSL
5/16/2023	9:03:43 AM	213	299.95	63,889.35	XOSL
5/16/2023	9:03:43 AM	22	299.95	6,598.90	XOSL
5/16/2023	9:03:43 AM	30	299.95	8,998.50	XOSL
5/16/2023	9:03:43 AM	213	299.95	63,889.35	XOSL
5/16/2023	9:03:44 AM	258	299.95	77,387.10	XOSL
5/16/2023	9:03:44 AM	11	299.95	3,299.45	XOSL
5/16/2023	9:03:44 AM	393	299.95	117,880.35	XOSL
5/16/2023	9:03:44 AM	23	299.95	6,898.85	XOSL
5/16/2023	9:03:44 AM	239	299.95	71,688.05	XOSL
5/16/2023	9:03:44 AM	175	299.95	52,491.25	XOSL
5/16/2023	9:03:44 AM	213	299.95	63,889.35	XOSL
5/16/2023	9:03:44 AM	202	299.95	60,589.90	XOSL
5/16/2023	9:03:44 AM	232	299.95	69,588.40	XOSL
5/16/2023	9:03:44 AM	27	299.95	8,098.65	XOSL
5/16/2023	9:03:44 AM	2	299.95	599.90	XOSL
5/16/2023	9:03:44 AM	27	299.95	8,098.65	XOSL
5/16/2023	9:03:44 AM	239	299.95	71,688.05	XOSL
5/16/2023	9:03:44 AM	216	299.95	64,789.20	XOSL
5/16/2023	9:03:44 AM	508	299.95	152,374.60	XOSL
5/16/2023	9:03:44 AM	2	299.95	599.90	XOSL
5/16/2023	9:03:44 AM	212	299.95	63,589.40	XOSL
5/16/2023	9:03:44 AM	239	299.95	71,688.05	XOSL
5/16/2023	9:03:44 AM	235	299.95	70,488.25	XOSL
5/16/2023	9:04:05 AM	960	300.00	288,000.00	XOSL
5/16/2023	9:04:05 AM	441	300.00	132,300.00	XOSL
5/16/2023	9:04:05 AM	599	300.00	179,700.00	XOSL
5/16/2023	9:05:06 AM	280	299.50	83,860.00	XOSL
5/16/2023	9:05:06 AM	1120	299.50	335,440.00	XOSL
5/16/2023	9:08:02 AM	556	300.15	166,883.40	XOSL
5/16/2023	9:08:02 AM	944	300.15	283,341.60	XOSL
5/16/2023 5/16/2023	9:09:21 AM 9:09:21 AM	1144 156	300.10 300.10	343,314.40 46,815.60	XOSL XOSL
5/16/2023	9:10:05 AM	1600	300.15	480,240.00	XOSL
5/16/2023	9:11:40 AM	1120	300.00	336,000.00	XOSL
5/16/2023	9:11:41 AM	43	300.00	12,900.00	XOSL
5/16/2023	9:11:41 AM	137	300.00	41,100.00	XOSL
5/16/2023	9:11:55 AM	1080	299.65	323,622.00	XOSL
5/16/2023	9:11:55 AM	1120	299.65	335,608.00	XOSL
5/16/2023	9:12:00 AM	851	299.95	255,257.45	XOSL
5/16/2023	9:12:03 AM	277	299.95	83,086.15	XOSL
5/16/2023	9:12:03 AM	172	299.95	51,591.40	XOSL
5/16/2023	9:15:06 AM	960	300.25	288,240.00	XOSL
5/16/2023	9:15:06 AM	340	300.25	102,085.00	XOSL
5/16/2023	9:15:19 AM	960	300.00	288,000.00	XOSL
5/16/2023	9:15:20 AM	140	300.00	42,000.00	XOSL
5/16/2023	9:16:03 AM	20	300.10	6,002.00	XOSL
5/16/2023	9:16:03 AM	1280	300.10	384,128.00	XOSL
5/16/2023	9:18:06 AM	927	300.20	278,285.40	XOSL
5/16/2023	9:19:23 AM	2700	300.35	810,945.00	XOSL
5/16/2023	9:21:03 AM	913	300.65	274,493.45	XOSL
5/16/2023	9:21:03 AM	1387	300.65	417,001.55	XOSL
5/16/2023	9:22:05 AM	600	300.45	180,270.00	XOSL

5/16/2023	9:22:06 AM	1600	300.35	480,560.00	XOSL
5/16/2023	9:23:17 AM	67	300.25	20,116.75	XOSL
5/16/2023	9:24:12 AM	86	300.25	25,821.50	XOSL
5/16/2023	9:24:12 AM	213	300.20	63,942.60	XOSL
5/16/2023	9:24:12 AM	1400	300.25	420,350.00	XOSL
5/16/2023	9:24:12 AM	797	300.25	239,299.25	XOSL
5/16/2023	9:24:13 AM	160	300.20	48,032.00	XOSL
5/16/2023	9:24:13 AM	90	300.20	27,018.00	XOSL
5/16/2023	9:24:13 AM	250	300.20	75,050.00	XOSL
5/16/2023	9:24:13 AM	204	300.20	61,240.80	XOSL
5/16/2023	9:24:13 AM	202	300.20	60,640.40	XOSL
5/16/2023	9:24:13 AM	110	300.20	33,022.00	XOSL
5/16/2023	9:27:11 AM	1200	300.75	360,900.00	XOSL
5/16/2023	9:29:14 AM	850	300.85	255,722.50	XOSL
5/16/2023	9:36:07 AM	750	302.10	226,575.00	XOSL
5/16/2023	9:36:08 AM	250	302.05	75,512.50	XOSL
5/16/2023	9:36:08 AM	198	302.05	59,805.90	XOSL
5/16/2023	9:36:08 AM	154	302.05	46,515.70	XOSL
5/16/2023	9:36:08 AM	398	302.05	120,215.90	XOSL
5/16/2023	9:36:20 AM	1400	301.85	422,590.00	XOSL
5/16/2023	9:36:57 AM	650	301.75	196,137.50	XOSL
5/16/2023	9:39:31 AM	480	301.95	144,936.00	XOSL
5/16/2023	9:39:31 AM	10	301.95	3,019.50	XOSL
5/16/2023	9:39:43 AM	1800	301.90	543,420.00	XOSL
5/16/2023	9:41:56 AM	1800	301.95	543,510.00	XOSL
5/16/2023	9:42:30 AM	737	301.85	222,463.45	XOSL
5/16/2023	9:42:30 AM	232	301.85	70,029.20	XOSL
5/16/2023	9:42:30 AM	231	301.85	69,727.35	XOSL
5/16/2023	9:42:51 AM	861	301.75	259,806.75	XOSL
5/16/2023	9:42:51 AM	539	301.75	162,643.25	XOSL
5/16/2023	9:43:05 AM	31	301.75	9,354.25	XOSL
5/16/2023	9:43:05 AM	769	301.75	232,045.75	XOSL
5/16/2023	9:43:07 AM	41	301.70	12,369.70	XOSL
5/16/2023	9:43:07 AM	201	301.70	60,641.70	XOSL
5/16/2023	9:43:07 AM	234	301.70	70,597.80	XOSL
5/16/2023	9:43:07 AM	164	301.70	49,478.80	XOSL
5/16/2023	9:43:07 AM	144	301.70	43,444.80	XOSL
5/16/2023	9:43:07 AM	122	301.70	36,807.40	XOSL
5/16/2023	9:43:07 AM	93	301.70	28,058.10	XOSL
5/16/2023	9:43:07 AM	218	301.70	65,770.60	XOSL
5/16/2023	9:43:07 AM	116	301.70	34,997.20	XOSL
5/16/2023	9:43:07 AM	81	301.70	24,437.70	XOSL
5/16/2023	9:43:07 AM	148	301.70	44,651.60	XOSL
5/16/2023	9:43:07 AM	22	301.70	6,637.40	XOSL
5/16/2023	9:43:07 AM	23	301.70	6,939.10	XOSL
5/16/2023	9:43:07 AM	850	301.70	256,445.00	XOSL
5/16/2023	9:43:07 AM	209	301.70	63,055.30	XOSL
5/16/2023	9:43:17 AM	212	301.70	63,960.40	XOSL
5/16/2023	9:45:18 AM	271	301.75	81,774.25	XOSL
5/16/2023	9:45:18 AM	1229	301.75	370,850.75	XOSL
5/16/2023	9:45:18 AM	1100	301.75	331,925.00	XOSL
5/16/2023	9:45:30 AM	241	301.70	72,709.70	XOSL
5/16/2023	9:45:30 AM	1206	301.70	363,850.20	XOSL
5/16/2023	9:45:30 AM	230	301.70	69,391.00	XOSL
5/16/2023	9:45:30 AM	219	301.70	66,072.30	XOSL
5/16/2023	9:45:30 AM	221	301.70	66,675.70	XOSL
5/16/2023	9:45:30 AM	225	301.70	67,882.50	XOSL
5/16/2023	9:45:30 AM	220	301.70	66,374.00	XOSL
5/16/2023	9:45:30 AM	207	301.70	62,451.90	XOSL
5/16/2023	9:45:31 AM	197	301.70	59,434.90	XOSL
5/16/2023	9:45:31 AM	233	301.70	70,296.10	XOSL
5/16/2023	9:45:31 AM	38	301.70	11,464.60	XOSL
5/16/2023	9:45:31 AM	142	301.70	42,841.40	XOSL
5/16/2023	9:45:31 AM	238	301.70	71,804.60	XOSL
5/16/2023	9:45:31 AM	238	301.70	71,804.60	XOSL
5/16/2023	9:45:31 AM	92	301.70	27,756.40	XOSL
5/16/2023	9:46:12 AM	3	301.70	905.10	XOSL
5/16/2023	9:46:12 AM	50	301.70	15,085.00	XOSL
5/16/2023	9:46:12 AM	213	301.70	64,262.10	XOSL
5/16/2023	9:46:12 AM	1698	301.70	512,286.60	XOSL
5/16/2023	9:46:12 AM	159	301.70	47,970.30	XOSL
5/16/2023	9:46:12 AM	52	301.70	15,688.40	XOSL

5/16/2023	9:46:12 AM	3	301.70	905.10	XOSL
5/16/2023	9:46:12 AM	71	301.70	21,420.70	XOSL
5/16/2023	9:46:12 AM	198	301.70	59,736.60	XOSL
5/16/2023	9:46:12 AM	218	301.70	65,770.60	XOSL
5/16/2023	9:46:12 AM	236	301.70	71,201.20	XOSL
5/16/2023	9:46:12 AM	197	301.70	59,434.90	XOSL
5/16/2023	9:46:12 AM	423	301.70	127,619.10	XOSL
5/16/2023	9:46:12 AM	235	301.70	70,899.50	XOSL
5/16/2023	9:46:12 AM	221	301.70	66,675.70	XOSL
5/16/2023	9:46:12 AM	16	301.70	4,827.20	XOSL
5/16/2023	9:46:12 AM	150	301.70	45,255.00	XOSL
5/16/2023	9:46:12 AM	78	301.70	23,532.60	XOSL
5/16/2023	9:46:12 AM	20	301.70	6,034.00	XOSL
5/16/2023	9:46:12 AM	677	301.70	204,250.90	XOSL
5/16/2023	9:46:12 AM	207	301.70	62,451.90	XOSL
5/16/2023	9:48:02 AM	1200	301.45	361,740.00	XOSL
5/16/2023	9:50:02 AM	484	301.60	145,974.40	XOSL
5/16/2023	9:50:02 AM	4	301.60	1,206.40	XOSL
5/16/2023	9:50:02 AM	512	301.60	154,419.20	XOSL
5/16/2023	9:52:21 AM	622	302.10	187,906.20	XOSL
5/16/2023	9:52:21 AM	178	302.10	53,773.80	XOSL
5/16/2023	9:53:06 AM	687	302.00	207,474.00	XOSL
5/16/2023	9:53:06 AM	213	302.00	64,326.00	XOSL
5/16/2023	9:53:19 AM	106	301.90	32,001.40	XOSL
5/16/2023	9:53:19 AM	234	301.90	70,644.60	XOSL
5/16/2023	9:53:19 AM	202	301.90	60,983.80	XOSL
5/16/2023	9:53:19 AM	200	301.90	60,380.00	XOSL
5/16/2023	9:53:19 AM	200	301.90	60,380.00	XOSL
5/16/2023	9:53:19 AM	208	301.90	62,795.20	XOSL
5/16/2023	9:53:20 AM	865	301.90	261,143.50	XOSL
5/16/2023	9:53:20 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:20 AM	207	301.90	62,493.30	XOSL
5/16/2023	9:53:20 AM	126	301.90	38,039.40	XOSL
5/16/2023	9:53:20 AM	95	301.90	28,680.50	XOSL
5/16/2023	9:53:20 AM	13	301.90	3,924.70	XOSL
5/16/2023	9:53:20 AM	214	301.90	64,606.60	XOSL
5/16/2023	9:53:20 AM	30	301.90	9,057.00	XOSL
5/16/2023	9:53:20 AM	8	301.90	2,415.20	XOSL
5/16/2023	9:53:20 AM	230	301.90	69,437.00	XOSL
5/16/2023	9:53:20 AM	203	301.90	61,285.70	XOSL
5/16/2023	9:53:20 AM	188	301.90	56,757.20	XOSL
5/16/2023	9:53:20 AM	125	301.90	37,737.50	XOSL
5/16/2023	9:53:20 AM	25	301.90	7,547.50	XOSL
5/16/2023	9:53:20 AM	125	301.90	37,737.50	XOSL
5/16/2023	9:53:20 AM	100	301.90	30,190.00	XOSL
5/16/2023	9:53:20 AM	207	301.90	62,493.30	XOSL
5/16/2023	9:53:20 AM	207	301.90	62,493.30	XOSL
5/16/2023	9:53:20 AM	27	301.90	8,151.30	XOSL
5/16/2023	9:53:20 AM	207	301.90	62,493.30	XOSL
5/16/2023	9:53:22 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:22 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:22 AM	13	301.90	3,924.70	XOSL
5/16/2023	9:53:22 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:22 AM	216	301.90	65,210.40	XOSL
5/16/2023	9:53:25 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:25 AM	20	301.90	6,038.00	XOSL
5/16/2023	9:53:25 AM	107	301.90	32,303.30	XOSL
5/16/2023	9:53:25 AM	206	301.90	62,191.40	XOSL
5/16/2023	9:53:25 AM	202	301.90	60,983.80	XOSL
5/16/2023	9:53:25 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:25 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:25 AM	109	301.90	32,907.10	XOSL
5/16/2023	9:53:25 AM	11	301.90	3,320.90	XOSL
5/16/2023	9:53:25 AM	122	301.90	36,831.80	XOSL
5/16/2023	9:53:25 AM	223	301.90	67,323.70	XOSL
5/16/2023	9:53:25 AM	146	301.90	44,077.40	XOSL
5/16/2023	9:53:25 AM	35	301.90	10,566.50	XOSL
5/16/2023	9:53:25 AM	35	301.90	10,566.50	XOSL
5/16/2023	9:53:25 AM	49	301.90	14,793.10	XOSL
5/16/2023	9:53:25 AM	93	301.90	28,076.70	XOSL
5/16/2023	9:53:25 AM	7	301.90	2,113.30	XOSL
5/16/2023	9:53:25 AM	85	301.90	25,661.50	XOSL

5/16/2023	9:53:25 AM	206	301.90	62,191.40	XOSL
5/16/2023	9:54:00 AM	450	301.85	135,832.50	XOSL
5/16/2023	9:54:21 AM	162	301.60	48,859.20	XOSL
5/16/2023	9:54:21 AM	688	301.60	207,500.80	XOSL
5/16/2023	9:54:31 AM	170	301.45	51,246.50	XOSL
5/16/2023	9:54:31 AM	250	301.45	75,362.50	XOSL
5/16/2023	9:54:48 AM	2000	301.35	602,700.00	XOSL
5/16/2023	9:54:48 AM	1400	301.40	421,960.00	XOSL
5/16/2023	9:55:35 AM	132	301.10	39,745.20	XOSL
5/16/2023	9:55:35 AM	718	301.10	216,189.80	XOSL
5/16/2023	9:57:08 AM	137	301.25	41,271.25	XOSL
5/16/2023	9:57:08 AM	863	301.25	259,978.75	XOSL
5/16/2023	9:57:24 AM	950	301.20	286,140.00	XOSL
5/16/2023	9:59:53 AM	490	301.10	147,539.00	XOSL
5/16/2023	9:59:53 AM	750	301.10	225,825.00	XOSL
5/16/2023	10:01:23 AM	10	301.45	3,014.50	XOSL
5/16/2023	10:02:10 AM	111	301.50	33,466.50	XOSL
5/16/2023	10:02:10 AM	689	301.50	207,733.50	XOSL
5/16/2023	10:03:09 AM	1400	301.50	422,100.00	XOSL
5/16/2023	10:03:18 AM	989	301.45	298,134.05	XOSL
5/16/2023	10:03:18 AM	1	301.45	301.45	XOSL
5/16/2023	10:05:22 AM	178	301.55	53,675.90	XOSL
5/16/2023	10:05:22 AM	316	301.55	95,289.80	XOSL
5/16/2023	10:05:22 AM	127	301.55	38,296.85	XOSL
5/16/2023	10:05:22 AM	779	301.55	234,907.45	XOSL
5/16/2023	10:07:16 AM	850	301.55	256,317.50	XOSL
5/16/2023	10:07:45 AM	750	301.45	226,087.50	XOSL
5/16/2023	10:07:45 AM	586	301.45	176,649.70	XOSL
5/16/2023	10:07:45 AM	514	301.45	154,945.30	XOSL
5/16/2023	10:08:14 AM	600	301.40	180,840.00	XOSL
5/16/2023	10:11:45 AM	834	302.00	251,868.00	XOSL
5/16/2023	10:11:45 AM	166	302.00	50,132.00	XOSL
5/16/2023	10:16:09 AM	350	302.30	105,805.00	XOSL
5/16/2023	10:16:33 AM	226	302.25	68,308.50	XOSL
5/16/2023	10:16:33 AM	202	302.25	61,054.50	XOSL
5/16/2023	10:16:33 AM	60	302.25	18,135.00	XOSL
5/16/2023	10:16:33 AM	108	302.25	32,643.00	XOSL
5/16/2023	10:16:33 AM	229	302.25	69,215.25	XOSL
5/16/2023	10:16:33 AM	862	302.25	260,539.50	XOSL
5/16/2023	10:16:33 AM	161	302.25	48,662.25	XOSL
5/16/2023	10:16:33 AM	9	302.25	2,720.25	XOSL
5/16/2023	10:16:33 AM	152	302.25	45,942.00	XOSL
5/16/2023	10:16:33 AM	22	302.25	6,649.50	XOSL
5/16/2023	10:16:33 AM	160	302.25	48,360.00	XOSL
5/16/2023	10:16:33 AM	15	302.25	4,533.75	XOSL
5/16/2023	10:16:33 AM	200	302.25	60,450.00	XOSL
5/16/2023	10:16:33 AM	217	302.25	65,588.25	XOSL
5/16/2023	10:16:33 AM	12	302.25	3,627.00	XOSL
5/16/2023	10:16:33 AM	734	302.25	221,851.50	XOSL
5/16/2023	10:16:33 AM	229	302.25	69,215.25	XOSL
5/16/2023	10:16:33 AM	60	302.25	18,135.00	XOSL
5/16/2023	10:16:33 AM	10	302.25	3,022.50	XOSL
5/16/2023	10:16:33 AM	109	302.25	32,945.25	XOSL
5/16/2023	10:16:33 AM	202	302.25	61,054.50	XOSL
5/16/2023	10:16:33 AM	240	302.25	72,540.00	XOSL
5/16/2023	10:16:33 AM	65	302.25	19,646.25	XOSL
5/16/2023	10:16:33 AM	10	302.25	3,022.50	XOSL
5/16/2023	10:16:33 AM	734	302.25	221,851.50	XOSL
5/16/2023	10:16:33 AM	230	302.25	69,517.50	XOSL
5/16/2023	10:16:33 AM	357	302.25	107,903.25	XOSL
5/16/2023	10:16:33 AM	485	302.25	146,591.25	XOSL
5/16/2023	10:16:50 AM	135	302.15	40,790.25	XOSL
5/16/2023	10:16:50 AM	110	302.15	33,236.50	XOSL
5/16/2023	10:16:50 AM	245	302.15	74,026.75	XOSL
5/16/2023	10:16:50 AM	110	302.15	33,236.50	XOSL
5/16/2023	10:17:03 AM	21	302.10	6,344.10	XOSL
5/16/2023	10:17:03 AM	105	302.10	31,720.50	XOSL
5/16/2023	10:17:28 AM	624	302.10	188,510.40	XOSL
5/16/2023	10:17:48 AM	114	302.05	34,433.70	XOSL
5/16/2023	10:17:48 AM	196	302.05	59,201.80	XOSL
5/16/2023	10:17:51 AM	240	302.05	72,492.00	XOSL
5/16/2023	10:21:11 AM	950	302.50	287,375.00	XOSL

5/16/2023	10:23:37 AM	750	302.45	226,837.50	XOSL
5/16/2023	10:23:51 AM	22	302.40	6,652.80	XOSL
5/16/2023	10:23:51 AM	628	302.40	189,907.20	XOSL
5/16/2023	10:24:19 AM	600	302.30	181,380.00	XOSL
5/16/2023	10:24:19 AM	480	302.30	145,104.00	XOSL
5/16/2023	10:25:09 AM	600	302.20	181,320.00	XOSL
5/16/2023	10:25:09 AM	133	302.20	40,192.60	XOSL
5/16/2023	10:25:09 AM	19	302.20	5,741.80	XOSL
5/16/2023	10:25:09 AM	338	302.20	102,143.60	XOSL
5/16/2023	10:25:09 AM	50	302.20	15,110.00	XOSL
5/16/2023	10:25:19 AM	120	302.15	36,258.00	XOSL
5/16/2023	10:25:29 AM	156	302.15	47,135.40	XOSL
5/16/2023	10:25:37 AM	574	302.15	173,434.10	XOSL
5/16/2023	10:28:20 AM	122	302.10	36,856.20	XOSL
5/16/2023	10:28:20 AM	278	302.10	83,983.80	XOSL
5/16/2023	10:28:20 AM	451	302.15	136,269.65	XOSL
5/16/2023	10:28:20 AM	149	302.15	45,020.35	XOSL
5/16/2023	10:28:20 AM	250	302.10	75,525.00	XOSL
5/16/2023	10:31:10 AM	204	302.00	61,608.00	XOSL
5/16/2023	10:31:10 AM	2	302.00	604.00	XOSL
5/16/2023	10:31:10 AM	450	302.00	135,900.00	XOSL
5/16/2023	10:31:10 AM	330	302.00	99,660.00	XOSL
5/16/2023	10:31:10 AM	480	302.00	144,960.00	XOSL
5/16/2023	10:31:26 AM	64	302.00	19,328.00	XOSL
5/16/2023	10:31:30 AM	250	301.95	75,487.50	XOSL
5/16/2023	10:31:30 AM	7	301.95	2,113.65	XOSL
5/16/2023	10:31:30 AM	863	301.95	260,582.85	XOSL
5/16/2023	10:31:30 AM	141	301.95	42,574.95	XOSL
5/16/2023	10:31:30 AM	239	301.95	72,166.05	XOSL
5/16/2023	10:34:12 AM	408	302.05	123,236.40	XOSL
5/16/2023	10:34:12 AM	192	302.05	57,993.60	XOSL
5/16/2023	10:35:09 AM	370	301.95	111,721.50	XOSL
5/16/2023	10:35:14 AM	500	301.85	150,925.00	XOSL
5/16/2023	10:36:28 AM	363	301.90	109,589.70	XOSL
5/16/2023	10:36:28 AM	387	301.90	116,835.30	XOSL
5/16/2023	10:37:02 AM	193	301.80	58,247.40	XOSL
5/16/2023	10:37:07 AM	657	301.80	198,282.60	XOSL
5/16/2023	10:37:07 AM	258	301.80	77,864.40	XOSL
5/16/2023	10:37:07 AM	182	301.80	54,927.60	XOSL
5/16/2023	10:38:32 AM	76	301.70	22,929.20	XOSL
5/16/2023	10:38:32 AM	599	301.75	180,748.25	XOSL
5/16/2023	10:38:32 AM	472	301.70	142,402.40	XOSL
5/16/2023	10:38:32 AM	780	301.70	235,326.00	XOSL
5/16/2023	10:38:32 AM	51	301.75	15,389.25	XOSL
5/16/2023	10:38:32 AM	172	301.70	51,892.40	XOSL
5/16/2023	10:39:06 AM	390	301.45	117,565.50	XOSL
5/16/2023	10:42:08 AM	69	301.55	20,806.95	XOSL
5/16/2023	10:43:40 AM	280	301.55	84,434.00	XOSL
5/16/2023	10:43:40 AM	531	301.55	160,123.05	XOSL
5/16/2023	10:45:16 AM	104	301.50	31,356.00	XOSL
5/16/2023	10:45:34 AM	165	301.50	49,747.50	XOSL
5/16/2023	10:45:34 AM	490	301.50	147,735.00	XOSL
5/16/2023	10:45:34 AM	1	301.50	301.50	XOSL
5/16/2023	10:45:34 AM	640	301.50	192,960.00	XOSL
5/16/2023	10:46:13 AM	260	301.50	78,390.00	XOSL
5/16/2023	10:46:13 AM	210	301.50	63,315.00	XOSL
5/16/2023	10:46:16 AM	310	301.45	93,449.50	XOSL
5/16/2023	10:46:19 AM	850	301.40	256,190.00	XOSL
5/16/2023	10:46:19 AM	270	301.40	81,378.00	XOSL
5/16/2023	10:46:50 AM	278	301.25	83,747.50	XOSL
5/16/2023	10:46:50 AM	210	301.25	63,262.50	XOSL
5/16/2023	10:46:50 AM	222	301.25	66,877.50	XOSL
5/16/2023	10:46:50 AM	562	301.25	169,302.50	XOSL
5/16/2023	10:46:50 AM	692	301.25	208,465.00	XOSL
5/16/2023	10:47:00 AM	342	301.25	103,027.50	XOSL
5/16/2023	10:47:16 AM	110	301.25	33,137.50	XOSL
5/16/2023	10:47:16 AM	369	301.25	111,161.25	XOSL
5/16/2023	10:47:16 AM	260	301.25	78,325.00	XOSL
5/16/2023	10:47:16 AM	262	301.25	78,927.50	XOSL
5/16/2023	10:47:16 AM	110	301.25	33,137.50	XOSL
5/16/2023	10:47:16 AM	463	301.25	139,478.75	XOSL
5/16/2023	10:47:16 AM	210	301.25	63,262.50	XOSL

5/16/2023	10:47:16 AM	645	301.25	194,306.25	XOSL
5/16/2023	10:47:16 AM	56	301.25	16,870.00	XOSL
5/16/2023	10:47:16 AM	210	301.25	63,262.50	XOSL
5/16/2023	10:47:16 AM	226	301.25	68,082.50	XOSL
5/16/2023	10:47:16 AM	377	301.25	113,571.25	XOSL
5/16/2023	10:47:16 AM	104	301.25	31,330.00	XOSL
5/16/2023	10:47:16 AM	216	301.25	65,070.00	XOSL
5/16/2023	10:47:16 AM	358	301.25	107,847.50	XOSL
5/16/2023	10:47:16 AM	21	301.25	6,326.25	XOSL
5/16/2023	10:47:16 AM	110	301.25	33,137.50	XOSL
5/16/2023	10:47:16 AM	104	301.25	31,330.00	XOSL
5/16/2023	10:47:16 AM	508	301.25	153,035.00	XOSL
5/16/2023	10:47:16 AM	37	301.25	11,146.25	XOSL
5/16/2023	10:47:16 AM	57	301.25	17,171.25	XOSL
5/16/2023	10:47:16 AM	215	301.25	64,768.75	XOSL
5/16/2023	10:47:16 AM	250	301.25	75,312.50	XOSL
5/16/2023	10:47:16 AM	104	301.25	31,330.00	XOSL
5/16/2023	10:47:16 AM	104	301.25	31,330.00	XOSL
5/16/2023	10:47:16 AM	110	301.25	33,137.50	XOSL
5/16/2023	10:47:16 AM	592	301.25	178,340.00	XOSL
5/16/2023	10:47:16 AM	512	301.25	154,240.00	XOSL
5/16/2023	10:47:16 AM	213	301.25	64,166.25	XOSL
5/16/2023	10:47:16 AM	524	301.25	157,855.00	XOSL
5/16/2023	10:47:16 AM	335	301.25	100,918.75	XOSL
5/16/2023	10:47:16 AM	334	301.25	100,617.50	XOSL
5/16/2023	10:47:16 AM	64	301.25	19,280.00	XOSL
5/16/2023	10:47:17 AM	10	301.25	3,012.50	XOSL
5/16/2023	10:47:17 AM	110	301.25	33,137.50	XOSL
5/16/2023	10:47:17 AM	338	301.25	101,822.50	XOSL
5/16/2023	10:47:17 AM	56	301.25	16,870.00	XOSL
5/16/2023	10:47:17 AM	210	301.25	63,262.50	XOSL
5/16/2023	10:47:38 AM	750	301.00	225,750.00	XOSL
5/16/2023	10:47:38 AM	1500	300.95	451,425.00	XOSL
5/16/2023	10:47:54 AM	1050	300.85	315,892.50	XOSL
5/16/2023	10:47:54 AM	250	300.85	75,212.50	XOSL
5/16/2023	10:48:10 AM	658	300.80	197,926.40	XOSL
5/16/2023	10:48:10 AM	12	300.80	3,609.60	XOSL
5/16/2023	10:48:10 AM	97	300.80	29,177.60	XOSL
5/16/2023	10:48:18 AM	33	300.80	9,926.40	XOSL
5/16/2023	10:48:35 AM	1700	300.50	510,850.00	XOSL
5/16/2023	10:48:35 AM	850	300.50	255,425.00	XOSL
5/16/2023	10:51:40 AM	600	300.55	180,330.00	XOSL
5/16/2023	10:51:40 AM	500	300.55	150,275.00	XOSL
5/16/2023	10:52:10 AM	150	300.55	45,082.50	XOSL
5/16/2023	10:52:10 AM	700	300.55	210,385.00	XOSL
5/16/2023	10:52:10 AM	500	300.55	150,275.00	XOSL
5/16/2023	10:52:10 AM	250	300.55	75,137.50	XOSL
5/16/2023	10:53:04 AM	591	300.90	177,831.90	XOSL
5/16/2023	10:53:04 AM	209	300.90	62,888.10	XOSL
5/16/2023	10:54:38 AM	103	300.65	30,966.95	XOSL
5/16/2023	10:54:40 AM	306	300.65	91,998.90	XOSL
5/16/2023	10:54:40 AM	91	300.65	27,359.15	XOSL
5/16/2023	10:55:34 AM	950	300.35	285,332.50	XOSL
5/16/2023	10:55:34 AM	110	300.35	33,038.50	XOSL
5/16/2023	10:55:34 AM	90	300.35	27,031.50	XOSL
5/16/2023	10:55:34 AM	237	300.35	71,182.95	XOSL
5/16/2023	10:55:34 AM	110	300.35	33,038.50	XOSL
5/16/2023	10:55:34 AM	200	300.35	60,070.00	XOSL
5/16/2023	10:55:34 AM	222	300.35	66,677.70	XOSL
5/16/2023	10:55:58 AM	226	300.35	67,879.10	XOSL
5/16/2023	10:58:05 AM	219	300.70	65,853.30	XOSL
5/16/2023	10:58:05 AM	431	300.70	129,601.70	XOSL
5/16/2023	11:02:22 AM	500	300.85	150,425.00	XOSL
5/16/2023	11:05:08 AM	460	301.20	138,552.00	XOSL
5/16/2023	11:05:23 AM	6	301.05	1,806.30	XOSL
5/16/2023	11:05:23 AM	464	301.05	139,687.20	XOSL
5/16/2023	11:07:14 AM	380	300.90	114,342.00	XOSL
5/16/2023	11:07:14 AM	850	300.90	255,765.00	XOSL
5/16/2023	11:07:36 AM	100	300.80	30,080.00	XOSL
5/16/2023	11:07:36 AM	199	300.80	59,859.20	XOSL
5/16/2023	11:07:45 AM	171	300.80	51,436.80	XOSL
5/16/2023	11:09:20 AM	430	300.85	129,365.50	XOSL

5/16/2023	11:09:22 AM	278	300.80	83,622.40	XOSL
5/16/2023	11:09:22 AM	472	300.80	141,977.60	XOSL
5/16/2023	11:10:00 AM	25	300.70	7,517.50	XOSL
5/16/2023	11:10:00 AM	425	300.70	127,797.50	XOSL
5/16/2023	11:11:22 AM	189	300.70	56,832.30	XOSL
5/16/2023	11:11:22 AM	600	300.70	180,420.00	XOSL
5/16/2023	11:11:22 AM	511	300.70	153,657.70	XOSL
5/16/2023	11:11:27 AM	330	300.60	99,198.00	XOSL
5/16/2023	11:11:27 AM	78	300.60	23,446.80	XOSL
5/16/2023	11:11:27 AM	392	300.60	117,835.20	XOSL
5/16/2023	11:12:08 AM	207	300.60	62,224.20	XOSL
5/16/2023	11:12:08 AM	900	300.60	270,540.00	XOSL
5/16/2023	11:12:08 AM	240	300.60	72,144.00	XOSL
5/16/2023	11:12:08 AM	269	300.60	80,861.40	XOSL
5/16/2023	11:12:08 AM	7	300.60	2,104.20	XOSL
5/16/2023	11:12:08 AM	171	300.60	51,402.60	XOSL
5/16/2023	11:12:08 AM	206	300.60	61,923.60	XOSL
5/16/2023	11:12:08 AM	9	300.60	2,705.40	XOSL
5/16/2023	11:12:08 AM	106	300.60	31,863.60	XOSL
5/16/2023	11:12:08 AM	67	300.60	20,140.20	XOSL
5/16/2023	11:12:08 AM	120	300.60	36,072.00	XOSL
5/16/2023	11:12:08 AM	30	300.60	9,018.00	XOSL
5/16/2023	11:12:08 AM	13	300.60	3,907.80	XOSL
5/16/2023	11:12:08 AM	14	300.60	4,208.40	XOSL
5/16/2023	11:12:08 AM	16	300.60	4,809.60	XOSL
5/16/2023	11:12:08 AM	107	300.60	32,164.20	XOSL
5/16/2023	11:12:08 AM	201	300.60	60,420.60	XOSL
5/16/2023	11:12:08 AM	90	300.60	27,054.00	XOSL
5/16/2023	11:12:08 AM	64	300.60	19,238.40	XOSL
5/16/2023	11:12:08 AM	30	300.60	9,018.00	XOSL
5/16/2023	11:12:08 AM	30	300.60	9,018.00	XOSL
5/16/2023	11:12:08 AM	137	300.60	41,182.20	XOSL
5/16/2023	11:12:08 AM	231	300.60	69,438.60	XOSL
5/16/2023	11:12:08 AM	3	300.60	901.80	XOSL
5/16/2023	11:12:08 AM	211	300.60	63,426.60	XOSL
5/16/2023	11:12:09 AM	131	300.60	39,378.60	XOSL
5/16/2023	11:12:09 AM	178	300.60	53,506.80	XOSL
5/16/2023	11:12:09 AM	72	300.60	21,643.20	XOSL
5/16/2023	11:12:09 AM	114	300.60	34,268.40	XOSL
5/16/2023	11:12:09 AM	89	300.60	26,753.40	XOSL
5/16/2023	11:12:09 AM	53	300.60	15,931.80	XOSL
5/16/2023	11:12:09 AM	232	300.60	69,739.20	XOSL
5/16/2023	11:12:09 AM	50	300.60	15,030.00	XOSL
5/16/2023	11:12:09 AM	85	300.60	25,551.00	XOSL
5/16/2023	11:12:09 AM	120	300.60	36,072.00	XOSL
5/16/2023	11:12:09 AM	205	300.60	61,623.00	XOSL
5/16/2023	11:12:09 AM	45	300.60	13,527.00	XOSL
5/16/2023	11:12:09 AM	89	300.60	26,753.40	XOSL
5/16/2023	11:12:09 AM	46	300.60	13,827.60	XOSL
5/16/2023	11:12:09 AM	84	300.60	25,250.40	XOSL
5/16/2023	11:12:09 AM	151	300.60	45,390.60	XOSL
5/16/2023	11:12:09 AM	204	300.60	61,322.40	XOSL
5/16/2023	11:12:09 AM	90	300.60	27,054.00	XOSL
5/16/2023	11:12:09 AM	218	300.60	65,530.80	XOSL
5/16/2023	11:12:09 AM	38	300.60	11,422.80	XOSL
5/16/2023	11:12:09 AM	18	300.60	5,410.80	XOSL
5/16/2023	11:12:09 AM	231	300.60	69,438.60	XOSL
5/16/2023	11:12:09 AM	32	300.60	9,619.20	XOSL
5/16/2023	11:12:09 AM	25	300.60	7,515.00	XOSL
5/16/2023	11:12:09 AM	32	300.60	9,619.20	XOSL
5/16/2023	11:12:09 AM	132	300.60	39,679.20	XOSL
5/16/2023	11:12:09 AM	120	300.60	36,072.00	XOSL
5/16/2023	11:12:09 AM	137	300.60	41,182.20	XOSL
5/16/2023	11:12:09 AM	205	300.60	61,623.00	XOSL
5/16/2023	11:13:29 AM	174	300.45	52,278.30	XOSL
5/16/2023	11:13:36 AM	526	300.45	158,036.70	XOSL
5/16/2023	11:13:37 AM	93	300.45	27,941.85	XOSL
5/16/2023	11:13:39 AM	457	300.45	137,305.65	XOSL
5/16/2023	11:16:04 AM	176	300.55	52,896.80	XOSL
5/16/2023	11:16:04 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:16:04 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:16:04 AM	23	300.55	6,912.65	XOSL

5/16/2023	11:16:04 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:16:04 AM	50	300.55	15,027.50	XOSL
5/16/2023	11:16:04 AM	20	300.55	6,011.00	XOSL
5/16/2023	11:16:04 AM	1	300.55	300.55	XOSL
5/16/2023	11:16:04 AM	23	300.55	6,912.65	XOSL
5/16/2023	11:16:04 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:16:04 AM	6	300.55	1,803.30	XOSL
5/16/2023	11:16:04 AM	199	300.55	59,809.45	XOSL
5/16/2023	11:16:04 AM	20	300.55	6,011.00	XOSL
5/16/2023	11:16:04 AM	22	300.55	6,612.10	XOSL
5/16/2023	11:16:04 AM	15	300.55	4,508.25	XOSL
5/16/2023	11:16:04 AM	244	300.55	73,334.20	XOSL
5/16/2023	11:16:04 AM	20	300.55	6,011.00	XOSL
5/16/2023	11:16:04 AM	23	300.55	6,912.65	XOSL
5/16/2023	11:16:04 AM	190	300.55	57,104.50	XOSL
5/16/2023	11:16:04 AM	24	300.55	7,213.20	XOSL
5/16/2023	11:16:04 AM	24	300.55	7,213.20	XOSL
5/16/2023	11:16:04 AM	230	300.55	69,126.50	XOSL
5/16/2023	11:16:04 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:16:04 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:16:04 AM	229	300.55	68,825.95	XOSL
5/16/2023	11:16:04 AM	20	300.55	6,011.00	XOSL
5/16/2023	11:16:04 AM	24	300.55	7,213.20	XOSL
5/16/2023	11:16:12 AM	20	300.55	6,011.00	XOSL
5/16/2023	11:18:07 AM	600	300.60	180,360.00	XOSL
5/16/2023	11:18:17 AM	23	300.55	6,912.65	XOSL
5/16/2023	11:18:17 AM	614	300.55	184,537.70	XOSL
5/16/2023	11:18:17 AM	20	300.55	6,011.00	XOSL
5/16/2023	11:18:17 AM	12	300.55	3,606.60	XOSL
5/16/2023	11:18:17 AM	15	300.55	4,508.25	XOSL
5/16/2023	11:18:17 AM	22	300.55	6,612.10	XOSL
5/16/2023	11:18:17 AM	616	300.55	185,138.80	XOSL
5/16/2023	11:18:17 AM	2	300.55	601.10	XOSL
5/16/2023	11:18:17 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:18:17 AM	23	300.55	6,912.65	XOSL
5/16/2023	11:18:17 AM	330	300.55	99,181.50	XOSL
5/16/2023	11:18:17 AM	229	300.55	68,825.95	XOSL
5/16/2023	11:18:17 AM	10	300.55	3,005.50	XOSL
5/16/2023	11:18:17 AM	228	300.55	68,525.40	XOSL
5/16/2023	11:18:17 AM	129	300.55	38,770.95	XOSL
5/16/2023	11:18:17 AM	21	300.55	6,311.55	XOSL
5/16/2023	11:18:17 AM	270	300.55	81,148.50	XOSL
5/16/2023	11:18:17 AM	22	300.55	6,612.10	XOSL
5/16/2023	11:18:17 AM	580	300.55	174,319.00	XOSL
5/16/2023	11:18:17 AM	20	300.55	6,011.00	XOSL
5/16/2023	11:18:17 AM	23	300.55	6,912.65	XOSL
5/16/2023	11:18:17 AM	410	300.55	123,225.50	XOSL
5/16/2023	11:18:17 AM	72	300.55	21,639.60	XOSL
5/16/2023	11:18:17 AM	114	300.55	34,262.70	XOSL
5/16/2023	11:18:17 AM	22	300.55	6,612.10	XOSL
5/16/2023	11:18:17 AM	500	300.45	150,225.00	XOSL
5/16/2023	11:18:17 AM	23	300.55	6,912.65	XOSL
5/16/2023	11:18:20 AM	280	300.40	84,112.00	XOSL
5/16/2023	11:18:41 AM	420	300.35	126,147.00	XOSL
5/16/2023	11:19:13 AM	480	300.30	144,144.00	XOSL
5/16/2023	11:19:13 AM	220	300.30	66,066.00	XOSL
5/16/2023	11:19:43 AM	675	300.20	202,635.00	XOSL
5/16/2023	11:19:55 AM	325	300.20	97,565.00	XOSL
5/16/2023	11:20:02 AM	904	300.15	271,335.60	XOSL
5/16/2023	11:20:02 AM	46	300.15	13,806.90	XOSL
5/16/2023	11:20:02 AM	250	300.15	75,037.50	XOSL
5/16/2023	11:20:13 AM	748	300.05	224,437.40	XOSL
5/16/2023	11:20:13 AM	67	300.05	20,103.35	XOSL
5/16/2023	11:20:52 AM	32	300.05	9,601.60	XOSL
5/16/2023	11:20:52 AM	353	300.05	105,917.65	XOSL
5/16/2023	11:21:24 AM	950	300.05	285,047.50	XOSL
5/16/2023	11:21:42 AM	689	299.85	206,596.65	XOSL
5/16/2023	11:21:43 AM	591	299.85	177,211.35	XOSL
5/16/2023	11:21:43 AM	120	299.85	35,982.00	XOSL
5/16/2023	11:24:26 AM	470	299.55	140,788.50	XOSL
5/16/2023	11:24:26 AM	600	299.50	179,700.00	XOSL
5/16/2023	11:24:27 AM	250	299.55	74,887.50	XOSL

5/16/2023	11:24:27 AM	151	299.55	45,232.05	XOSL
5/16/2023	11:24:27 AM	42	299.55	12,581.10	XOSL
5/16/2023	11:24:27 AM	2400	299.55	718,920.00	XOSL
5/16/2023	11:24:27 AM	171	299.55	51,223.05	XOSL
5/16/2023	11:24:27 AM	100	299.55	29,955.00	XOSL
5/16/2023	11:24:27 AM	194	299.55	58,112.70	XOSL
5/16/2023	11:24:27 AM	340	299.55	101,847.00	XOSL
5/16/2023	11:24:27 AM	333	299.55	99,750.15	XOSL
5/16/2023	11:24:27 AM	200	299.55	59,910.00	XOSL
5/16/2023	11:24:27 AM	280	299.55	83,874.00	XOSL
5/16/2023	11:26:12 AM	172	300.00	51,600.00	XOSL
5/16/2023	11:26:12 AM	238	300.00	71,400.00	XOSL
5/16/2023	11:28:40 AM	134	300.00	40,200.00	XOSL
5/16/2023	11:28:40 AM	650	300.00	195,000.00	XOSL
5/16/2023	11:28:40 AM	266	300.00	79,800.00	XOSL
5/16/2023	11:29:22 AM	290	299.90	86,971.00	XOSL
5/16/2023	11:32:31 AM	440	299.80	131,912.00	XOSL
5/16/2023	11:32:31 AM	750	299.80	224,850.00	XOSL
5/16/2023	11:32:31 AM	250	299.80	74,950.00	XOSL
5/16/2023	11:32:31 AM	400	299.80	119,920.00	XOSL
5/16/2023	11:32:53 AM	290	299.70	86,913.00	XOSL
5/16/2023	11:35:19 AM	500	299.90	149,950.00	XOSL
5/16/2023	11:35:19 AM	800	299.85	239,880.00	XOSL
5/16/2023	11:36:01 AM	380	299.90	113,962.00	XOSL
5/16/2023	11:37:44 AM	500	299.90	149,950.00	XOSL
5/16/2023	11:37:51 AM	250	299.80	74,950.00	XOSL
5/16/2023	11:37:51 AM	850	299.80	254,830.00	XOSL
5/16/2023	11:39:48 AM	320	299.80	95,936.00	XOSL
5/16/2023	11:40:09 AM	800	299.65	239,720.00	XOSL
5/16/2023	11:40:32 AM	500	299.55	149,775.00	XOSL
5/16/2023	11:41:13 AM	272	299.55	81,477.60	XOSL
5/16/2023	11:41:13 AM	168	299.55	50,324.40	XOSL
5/16/2023	11:41:13 AM	128	299.55	38,342.40	XOSL
5/16/2023	11:41:13 AM	230	299.55	68,896.50	XOSL
5/16/2023	11:41:13 AM	460	299.55	137,793.00	XOSL
5/16/2023	11:41:13 AM	250	299.55	74,887.50	XOSL
5/16/2023	11:41:13 AM	327	299.55	97,952.85	XOSL
5/16/2023	11:41:13 AM	141	299.55	42,236.55	XOSL
5/16/2023	11:41:13 AM	43	299.55	12,880.65	XOSL
5/16/2023	11:41:13 AM	220	299.55	65,901.00	XOSL
5/16/2023	11:41:13 AM	531	299.55	159,061.05	XOSL
5/16/2023	11:41:13 AM	330	299.55	98,851.50	XOSL
5/16/2023	11:41:13 AM	128	299.55	38,342.40	XOSL
5/16/2023	11:41:13 AM	141	299.55	42,236.55	XOSL
5/16/2023	11:41:19 AM	250	299.35	74,837.50	XOSL
5/16/2023	11:41:19 AM	1150	299.35	344,252.50	XOSL
5/16/2023	11:44:24 AM	500	299.65	149,825.00	XOSL
5/16/2023	11:46:00 AM	600	299.50	179,700.00	XOSL
5/16/2023	11:46:10 AM	600	299.35	179,610.00	XOSL
5/16/2023	11:47:10 AM	498	299.40	149,101.20	XOSL
5/16/2023	11:47:10 AM	174	299.40	52,095.60	XOSL
5/16/2023	11:47:10 AM	128	299.40	38,323.20	XOSL
5/16/2023	11:49:17 AM	460	299.30	137,678.00	XOSL
5/16/2023	11:50:02 AM	1000	299.35	299,350.00	XOSL
5/16/2023	11:50:14 AM	600	299.25	179,550.00	XOSL
5/16/2023	11:53:00 AM	110	299.50	32,945.00	XOSL
5/16/2023	11:53:17 AM	640	299.50	191,680.00	XOSL
5/16/2023	11:53:39 AM	650	299.45	194,642.50	XOSL
5/16/2023	11:53:39 AM	250	299.45	74,862.50	XOSL
5/16/2023	11:53:39 AM	550	299.40	164,670.00	XOSL
5/16/2023	11:54:01 AM	280	299.30	83,804.00	XOSL
5/16/2023	11:56:05 AM	1068	300.00	320,400.00	XOSL
5/16/2023	11:56:05 AM	632	300.00	189,600.00	XOSL
5/16/2023	11:57:10 AM	500	299.80	149,900.00	XOSL
5/16/2023	11:57:56 AM	169	299.50	50,615.50	XOSL
5/16/2023	11:58:12 AM	182	299.50	54,509.00	XOSL
5/16/2023	11:59:16 AM	500	299.55	149,775.00	XOSL
5/16/2023	11:59:17 AM	1291	299.50	386,654.50	XOSL
5/16/2023	11:59:17 AM	449	299.50	134,475.50	XOSL
5/16/2023	11:59:17 AM	9	299.50	2,695.50	XOSL
5/16/2023	12:00:19 PM	136	299.40	40,718.40	XOSL
5/16/2023	12:00:19 PM	4	299.40	1,197.60	XOSL

5/16/2023	12:00:20 PM	250	299.40	74,850.00	XOSL
5/16/2023	12:00:20 PM	1110	299.40	332,334.00	XOSL
5/16/2023	12:03:54 PM	250	299.40	74,850.00	XOSL
5/16/2023	12:03:57 PM	70	299.40	20,958.00	XOSL
5/16/2023	12:04:09 PM	270	299.35	80,824.50	XOSL
5/16/2023	12:04:09 PM	650	299.35	194,577.50	XOSL
5/16/2023	12:04:09 PM	310	299.35	92,798.50	XOSL
5/16/2023	12:10:08 PM	550	299.70	164,835.00	XOSL
5/16/2023	12:10:53 PM	650	299.65	194,772.50	XOSL
5/16/2023	12:15:25 PM	360	299.70	107,892.00	XOSL
5/16/2023	12:15:47 PM	525	299.65	157,316.25	XOSL
5/16/2023	12:15:47 PM	175	299.65	52,438.75	XOSL
5/16/2023	12:16:13 PM	10	299.60	2,996.00	XOSL
5/16/2023	12:19:32 PM	200	299.95	59,990.00	XOSL
5/16/2023	12:19:32 PM	550	300.00	165,000.00	XOSL
5/16/2023	12:24:13 PM	600	300.20	180,120.00	XOSL
5/16/2023	12:25:08 PM	581	300.20	174,416.20	XOSL
5/16/2023	12:25:11 PM	83	300.20	24,916.60	XOSL
5/16/2023	12:25:11 PM	36	300.20	10,807.20	XOSL
5/16/2023	12:25:17 PM	250	300.15	75,037.50	XOSL
5/16/2023	12:25:17 PM	750	300.15	225,112.50	XOSL
5/16/2023	12:25:17 PM	1550	300.15	465,232.50	XOSL
5/16/2023	12:25:42 PM	460	300.05	138,023.00	XOSL
5/16/2023	12:27:40 PM	300	300.25	90,075.00	XOSL
5/16/2023	12:29:13 PM	390	300.35	117,136.50	XOSL
5/16/2023	12:29:54 PM	650	300.20	195,130.00	XOSL
5/16/2023	12:30:43 PM	400	300.15	120,060.00	XOSL
5/16/2023	12:30:43 PM	250	300.15	75,037.50	XOSL
5/16/2023	12:31:00 PM	83	300.35	24,929.05	XOSL
5/16/2023	12:31:12 PM	867	300.35	260,403.45	XOSL
5/16/2023	12:35:58 PM	650	300.40	195,260.00	XOSL
5/16/2023	12:36:43 PM	290	300.30	87,087.00	XOSL
5/16/2023	12:36:43 PM	250	300.35	75,087.50	XOSL
5/16/2023	12:36:43 PM	40	300.35	12,014.00	XOSL
5/16/2023	12:39:08 PM	850	300.65	255,552.50	XOSL
5/16/2023	12:40:11 PM	750	300.55	225,412.50	XOSL
5/16/2023	12:41:43 PM	101	300.55	30,355.55	XOSL
5/16/2023	12:41:43 PM	549	300.55	165,001.95	XOSL
5/16/2023	12:41:53 PM	390	300.45	117,175.50	XOSL
5/16/2023	12:42:21 PM	650	300.40	195,260.00	XOSL
5/16/2023	12:45:26 PM	220	300.55	66,121.00	XOSL
5/16/2023	12:45:26 PM	250	300.55	75,137.50	XOSL
5/16/2023	12:46:49 PM	900	300.40	270,360.00	XOSL
5/16/2023	12:47:31 PM	250	300.40	75,100.00	XOSL
5/16/2023	12:47:31 PM	450	300.40	135,180.00	XOSL
5/16/2023	12:50:12 PM	586	300.55	176,122.30	XOSL
5/16/2023	12:50:12 PM	100	300.55	30,055.00	XOSL
5/16/2023	12:50:12 PM	14	300.55	4,207.70	XOSL
5/16/2023	12:54:00 PM	252	300.60	75,751.20	XOSL
5/16/2023	12:54:02 PM	148	300.60	44,488.80	XOSL
5/16/2023	12:54:02 PM	250	300.60	75,150.00	XOSL
5/16/2023	12:56:05 PM	900	300.60	270,540.00	XOSL
5/16/2023	12:56:52 PM	420	300.55	126,231.00	XOSL
5/16/2023	12:56:52 PM	650	300.55	195,357.50	XOSL
5/16/2023	12:56:56 PM	800	300.50	240,400.00	XOSL
5/16/2023	12:59:25 PM	600	300.55	180,330.00	XOSL
5/16/2023	12:59:25 PM	300	300.55	90,165.00	XOSL
5/16/2023	12:59:25 PM	50	300.55	15,027.50	XOSL
5/16/2023	1:00:18 PM	850	300.60	255,510.00	XOSL
5/16/2023	1:00:49 PM	62	300.50	18,631.00	XOSL
5/16/2023	1:01:00 PM	45	300.50	13,522.50	XOSL
5/16/2023	1:01:00 PM	588	300.50	176,694.00	XOSL
5/16/2023	1:01:00 PM	250	300.50	75,125.00	XOSL
5/16/2023	1:01:00 PM	65	300.50	19,532.50	XOSL
5/16/2023	1:01:00 PM	250	300.50	75,125.00	XOSL
5/16/2023	1:01:00 PM	140	300.50	42,070.00	XOSL
5/16/2023	1:01:59 PM	500	300.45	150,225.00	XOSL
5/16/2023	1:01:59 PM	553	300.45	166,148.85	XOSL
5/16/2023	1:01:59 PM	397	300.45	119,278.65	XOSL
5/16/2023	1:02:03 PM	1100	300.40	330,440.00	XOSL
5/16/2023	1:02:03 PM	600	300.40	180,240.00	XOSL
5/16/2023	1:02:33 PM	600	300.30	180,180.00	XOSL

5/16/2023	1:02:33 PM	330	300.30	99,099.00	XOSL
5/16/2023	1:02:33 PM	810	300.30	243,243.00	XOSL
5/16/2023	1:02:50 PM	950	300.15	285,142.50	XOSL
5/16/2023	1:02:58 PM	350	299.95	104,982.50	XOSL
5/16/2023	1:02:58 PM	700	299.95	209,965.00	XOSL
5/16/2023	1:02:58 PM	231	299.95	69,288.45	XOSL
5/16/2023	1:03:45 PM	43	299.95	12,897.85	XOSL
5/16/2023	1:03:45 PM	1157	299.95	347,042.15	XOSL
5/16/2023	1:03:45 PM	207	299.95	62,089.65	XOSL
5/16/2023	1:03:45 PM	16	299.95	4,799.20	XOSL
5/16/2023	1:03:45 PM	100	299.95	29,995.00	XOSL
5/16/2023	1:03:52 PM	130	299.95	38,993.50	XOSL
5/16/2023	1:03:52 PM	220	299.95	65,989.00	XOSL
5/16/2023	1:03:52 PM	100	299.95	29,995.00	XOSL
5/16/2023	1:03:52 PM	5	299.95	1,499.75	XOSL
5/16/2023	1:03:52 PM	100	299.95	29,995.00	XOSL
5/16/2023	1:03:52 PM	91	299.95	27,295.45	XOSL
5/16/2023	1:03:52 PM	88	299.95	26,395.60	XOSL
5/16/2023	1:03:52 PM	126	299.95	37,793.70	XOSL
5/16/2023	1:03:52 PM	1090	299.95	326,945.50	XOSL
5/16/2023	1:03:52 PM	129	299.95	38,693.55	XOSL
5/16/2023	1:03:52 PM	124	299.95	37,193.80	XOSL
5/16/2023	1:03:52 PM	225	299.95	67,488.75	XOSL
5/16/2023	1:03:52 PM	91	299.95	27,295.45	XOSL
5/16/2023	1:03:52 PM	215	299.95	64,489.25	XOSL
5/16/2023	1:03:52 PM	12	299.95	3,599.40	XOSL
5/16/2023	1:04:19 PM	326	299.85	97,751.10	XOSL
5/16/2023	1:04:19 PM	174	299.85	52,173.90	XOSL
5/16/2023	1:04:46 PM	491	299.75	147,177.25	XOSL
5/16/2023	1:07:05 PM	45	299.80	13,491.00	XOSL
5/16/2023	1:07:05 PM	782	299.80	234,443.60	XOSL
5/16/2023	1:07:05 PM	700	299.80	209,860.00	XOSL
5/16/2023	1:07:07 PM	1300	299.80	389,740.00	XOSL
5/16/2023	1:07:07 PM	273	299.80	81,845.40	XOSL
5/16/2023	1:07:30 PM	209	299.75	62,647.75	XOSL
5/16/2023	1:09:08 PM	367	299.90	110,063.30	XOSL
5/16/2023	1:09:08 PM	52	299.90	15,594.80	XOSL
5/16/2023	1:09:08 PM	881	299.90	264,211.90	XOSL
5/16/2023	1:11:15 PM	400	299.90	119,960.00	XOSL
5/16/2023	1:13:59 PM	250	300.00	75,000.00	XOSL
5/16/2023	1:13:59 PM	173	300.00	51,900.00	XOSL
5/16/2023	1:13:59 PM	277	300.00	83,100.00	XOSL
5/16/2023	1:16:59 PM	270	300.20	81,054.00	XOSL
5/16/2023	1:17:19 PM	370	300.15	111,055.50	XOSL
5/16/2023	1:19:26 PM	118	300.05	35,405.90	XOSL
5/16/2023	1:19:26 PM	296	300.05	88,814.80	XOSL
5/16/2023	1:19:26 PM	650	300.05	195,032.50	XOSL
5/16/2023	1:19:26 PM	250	300.05	75,012.50	XOSL
5/16/2023	1:19:26 PM	286	300.05	85,814.30	XOSL
5/16/2023	1:22:31 PM	600	300.25	180,150.00	XOSL
5/16/2023	1:22:31 PM	370	300.15	111,055.50	XOSL
5/16/2023	1:22:50 PM	1200	300.05	360,060.00	XOSL
5/16/2023	1:24:24 PM	250	300.10	75,025.00	XOSL
5/16/2023	1:24:24 PM	290	300.10	87,029.00	XOSL
5/16/2023	1:24:24 PM	560	300.10	168,056.00	XOSL
5/16/2023	1:24:43 PM	650	299.95	194,967.50	XOSL
5/16/2023	1:25:06 PM	430	299.95	128,978.50	XOSL
5/16/2023	1:30:00 PM	30	300.30	9,009.00	XOSL
5/16/2023	1:30:00 PM	50	300.30	15,015.00	XOSL
5/16/2023	1:30:03 PM	340	300.30	102,102.00	XOSL
5/16/2023	1:32:03 PM	800	300.10	240,080.00	XOSL
5/16/2023	1:32:03 PM	250	300.15	75,037.50	XOSL
5/16/2023	1:32:03 PM	550	300.15	165,082.50	XOSL
5/16/2023	1:33:26 PM	1244	300.00	373,200.00	XOSL
5/16/2023	1:33:26 PM	1500	300.00	450,000.00	XOSL
5/16/2023	1:33:26 PM	456	300.00	136,800.00	XOSL
5/16/2023	1:34:59 PM	750	300.00	225,000.00	XOSL
5/16/2023	1:36:09 PM	850	300.00	255,000.00	XOSL
5/16/2023	1:36:27 PM	50	299.95	14,997.50	XOSL
5/16/2023	1:36:27 PM	440	299.95	131,978.00	XOSL
5/16/2023	1:37:03 PM	316	299.95	94,784.20	XOSL
5/16/2023	1:37:03 PM	459	299.95	137,677.05	XOSL

5/16/2023	1:37:06 PM	135	299.95	40,493.25	XOSL
5/16/2023	1:37:10 PM	90	299.95	26,995.50	XOSL
5/16/2023	1:37:17 PM	117	299.90	35,088.30	XOSL
5/16/2023	1:37:17 PM	700	299.90	209,930.00	XOSL
5/16/2023	1:37:17 PM	243	299.90	72,875.70	XOSL
5/16/2023	1:37:31 PM	61	299.85	18,290.85	XOSL
5/16/2023	1:37:31 PM	78	299.85	23,388.30	XOSL
5/16/2023	1:37:31 PM	9	299.85	2,698.65	XOSL
5/16/2023	1:37:31 PM	141	299.85	42,278.85	XOSL
5/16/2023	1:37:31 PM	237	299.85	71,064.45	XOSL
5/16/2023	1:37:31 PM	156	299.85	46,776.60	XOSL
5/16/2023	1:37:31 PM	146	299.85	43,778.10	XOSL
5/16/2023	1:37:31 PM	200	299.85	59,970.00	XOSL
5/16/2023	1:37:31 PM	13	299.85	3,898.05	XOSL
5/16/2023	1:37:31 PM	4	299.85	1,199.40	XOSL
5/16/2023	1:37:31 PM	3	299.85	899.55	XOSL
5/16/2023	1:37:31 PM	239	299.85	71,664.15	XOSL
5/16/2023	1:37:31 PM	1343	299.85	402,698.55	XOSL
5/16/2023	1:37:31 PM	290	299.85	86,956.50	XOSL
5/16/2023	1:37:31 PM	220	299.85	65,967.00	XOSL
5/16/2023	1:37:31 PM	213	299.85	63,868.05	XOSL
5/16/2023	1:37:31 PM	2242	299.85	672,263.70	XOSL
5/16/2023	1:37:31 PM	204	299.85	61,169.40	XOSL
5/16/2023	1:37:31 PM	239	299.85	71,664.15	XOSL
5/16/2023	1:43:00 PM	600	300.15	180,090.00	XOSL
5/16/2023	1:43:00 PM	132	300.15	39,619.80	XOSL
5/16/2023	1:43:00 PM	218	300.15	65,432.70	XOSL
5/16/2023	1:43:00 PM	600	300.15	180,090.00	XOSL
5/16/2023	1:44:31 PM	1200	300.00	360,000.00	XOSL
5/16/2023	1:44:38 PM	224	299.90	67,177.60	XOSL
5/16/2023	1:44:47 PM	126	299.90	37,787.40	XOSL
5/16/2023	1:45:21 PM	212	299.85	63,568.20	XOSL
5/16/2023	1:45:21 PM	1000	299.85	299,850.00	XOSL
5/16/2023	1:45:21 PM	232	299.85	69,565.20	XOSL
5/16/2023	1:45:21 PM	115	299.85	34,482.75	XOSL
5/16/2023	1:45:21 PM	450	299.85	134,932.50	XOSL
5/16/2023	1:45:21 PM	18	299.85	5,397.30	XOSL
5/16/2023	1:45:21 PM	100	299.85	29,985.00	XOSL
5/16/2023	1:45:21 PM	212	299.85	63,568.20	XOSL
5/16/2023	1:45:21 PM	31	299.85	9,295.35	XOSL
5/16/2023	1:45:21 PM	210	299.85	62,968.50	XOSL
5/16/2023	1:45:21 PM	2789	299.85	836,281.65	XOSL
5/16/2023	1:45:21 PM	205	299.85	61,469.25	XOSL
5/16/2023	1:45:21 PM	73	299.85	21,889.05	XOSL
5/16/2023	1:45:21 PM	28	299.85	8,395.80	XOSL
5/16/2023	1:45:21 PM	27	299.85	8,095.95	XOSL
5/16/2023	1:46:28 PM	39	299.85	11,694.15	XOSL
5/16/2023	1:46:28 PM	250	299.85	74,962.50	XOSL
5/16/2023	1:46:28 PM	361	299.85	108,245.85	XOSL
5/16/2023	1:46:30 PM	136	299.80	40,772.80	XOSL
5/16/2023	1:46:30 PM	213	299.80	63,857.40	XOSL
5/16/2023	1:46:30 PM	751	299.80	225,149.80	XOSL
5/16/2023	1:46:52 PM	1200	299.75	359,700.00	XOSL
5/16/2023	1:48:38 PM	410	299.60	122,836.00	XOSL
5/16/2023	1:48:38 PM	100	299.60	29,960.00	XOSL
5/16/2023	1:48:38 PM	280	299.60	83,888.00	XOSL
5/16/2023	1:48:38 PM	545	299.60	163,282.00	XOSL
5/16/2023	1:48:38 PM	1000	299.65	299,650.00	XOSL
5/16/2023	1:48:38 PM	55	299.60	16,478.00	XOSL
5/16/2023	1:49:19 PM	800	299.60	239,680.00	XOSL
5/16/2023	1:49:58 PM	351	299.55	105,142.05	XOSL
5/16/2023	1:49:58 PM	649	299.55	194,407.95	XOSL
5/16/2023	1:51:15 PM	665	299.50	199,167.50	XOSL
5/16/2023	1:51:15 PM	250	299.50	74,875.00	XOSL
5/16/2023	1:51:15 PM	35	299.50	10,482.50	XOSL
5/16/2023	1:51:15 PM	1000	299.50	299,500.00	XOSL
5/16/2023	1:51:25 PM	3	299.45	898.35	XOSL
5/16/2023	1:52:15 PM	550	299.45	164,697.50	XOSL
5/16/2023	1:52:15 PM	700	299.40	209,580.00	XOSL
5/16/2023	1:52:15 PM	267	299.45	79,953.15	XOSL
5/16/2023	1:53:34 PM	339	299.30	101,462.70	XOSL
5/16/2023	1:53:34 PM	411	299.30	123,012.30	XOSL

5/16/2023	1:53:36 PM	230	299.20	68,816.00	XOSL
5/16/2023	1:53:36 PM	320	299.20	95,744.00	XOSL
5/16/2023	1:53:36 PM	250	299.20	74,800.00	XOSL
5/16/2023	1:54:12 PM	260	299.20	77,792.00	XOSL
5/16/2023	1:54:12 PM	440	299.20	131,648.00	XOSL
5/16/2023	1:56:41 PM	49	299.15	14,658.35	XOSL
5/16/2023	1:56:41 PM	183	299.15	54,744.45	XOSL
5/16/2023	1:56:41 PM	368	299.15	110,087.20	XOSL
5/16/2023	1:58:00 PM	800	299.10	239,280.00	XOSL
5/16/2023	1:58:03 PM	750	299.05	224,287.50	XOSL
5/16/2023	2:00:56 PM	107	299.05	31,998.35	XOSL
5/16/2023	2:02:12 PM	2371	299.10	709,166.10	XOSL
5/16/2023	2:02:37 PM	29	299.10	8,673.90	XOSL
5/16/2023	2:02:39 PM	21	299.05	6,280.05	XOSL
5/16/2023	2:02:39 PM	244	299.05	72,968.20	XOSL
5/16/2023	2:02:39 PM	735	299.05	219,801.75	XOSL
5/16/2023	2:02:39 PM	543	299.05	162,384.15	XOSL
5/16/2023	2:02:45 PM	340	299.00	101,660.00	XOSL
5/16/2023	2:03:58 PM	800	298.95	239,160.00	XOSL
5/16/2023	2:06:19 PM	1	299.00	299.00	XOSL
5/16/2023	2:06:29 PM	12	299.00	3,588.00	XOSL
5/16/2023	2:06:42 PM	128	299.00	38,272.00	XOSL
5/16/2023	2:07:33 PM	29	299.00	8,671.00	XOSL
5/16/2023	2:07:35 PM	500	299.00	149,500.00	XOSL
5/16/2023	2:07:35 PM	269	299.00	80,431.00	XOSL
5/16/2023	2:07:35 PM	761	299.00	227,539.00	XOSL
5/16/2023	2:07:59 PM	136	298.90	40,650.40	XOSL
5/16/2023	2:08:18 PM	764	298.90	228,359.60	XOSL
5/16/2023	2:08:18 PM	550	298.90	164,395.00	XOSL
5/16/2023	2:08:18 PM	1178	298.90	352,104.20	XOSL
5/16/2023	2:08:18 PM	122	298.90	36,465.80	XOSL
5/16/2023	2:09:00 PM	220	298.75	65,725.00	XOSL
5/16/2023	2:09:09 PM	90	298.75	26,887.50	XOSL
5/16/2023	2:10:07 PM	800	298.55	238,840.00	XOSL
5/16/2023	2:12:01 PM	46	298.60	13,735.60	XOSL
5/16/2023	2:12:04 PM	4	298.60	1,194.40	XOSL
5/16/2023	2:12:04 PM	250	298.60	74,650.00	XOSL
5/16/2023	2:12:28 PM	910	298.55	271,680.50	XOSL
5/16/2023	2:12:28 PM	290	298.55	86,579.50	XOSL
5/16/2023	2:13:27 PM	650	298.60	194,090.00	XOSL
5/16/2023	2:14:02 PM	338	298.65	100,943.70	XOSL
5/16/2023	2:14:08 PM	323	298.65	96,463.95	XOSL
5/16/2023	2:14:19 PM	289	298.65	86,309.85	XOSL
5/16/2023	2:15:42 PM	800	298.70	238,960.00	XOSL
5/16/2023	2:16:09 PM	700	298.65	209,055.00	XOSL
5/16/2023	2:18:40 PM	33	298.50	9,850.50	XOSL
5/16/2023	2:19:26 PM	16	298.60	4,777.60	XOSL
5/16/2023	2:19:31 PM	250	298.60	74,650.00	XOSL
5/16/2023	2:19:37 PM	250	298.60	74,650.00	XOSL
5/16/2023	2:19:38 PM	234	298.60	69,872.40	XOSL
5/16/2023	2:19:38 PM	98	298.50	29,253.00	XOSL
5/16/2023	2:19:38 PM	769	298.50	229,546.50	XOSL
5/16/2023	2:20:19 PM	255	298.35	76,079.25	XOSL
5/16/2023	2:20:19 PM	395	298.35	117,848.25	XOSL
5/16/2023	2:21:38 PM	61	298.30	18,196.30	XOSL
5/16/2023	2:22:04 PM	154	298.35	45,945.90	XOSL
5/16/2023	2:22:11 PM	262	298.35	78,167.70	XOSL
5/16/2023	2:22:21 PM	98	298.35	29,238.30	XOSL
5/16/2023	2:22:29 PM	136	298.35	40,575.60	XOSL
5/16/2023	2:22:58 PM	250	298.30	74,575.00	XOSL
5/16/2023	2:22:58 PM	989	298.30	295,018.70	XOSL
5/16/2023	2:27:01 PM	320	298.40	95,488.00	XOSL
5/16/2023	2:27:01 PM	500	298.40	149,200.00	XOSL
5/16/2023	2:29:35 PM	201	298.45	59,988.45	XOSL
5/16/2023	2:29:35 PM	399	298.45	119,081.55	XOSL
5/16/2023	2:30:11 PM	1764	298.35	526,289.40	XOSL
5/16/2023	2:30:15 PM	236	298.35	70,410.60	XOSL
5/16/2023	2:33:30 PM	399	298.80	119,221.20	XOSL
5/16/2023	2:33:30 PM	250	298.80	74,700.00	XOSL
5/16/2023	2:33:30 PM	551	298.80	164,638.80	XOSL
5/16/2023	2:36:10 PM	370	298.85	110,574.50	XOSL
5/16/2023	2:36:12 PM	111	298.80	33,166.80	XOSL

5/16/2023	2:36:12 PM	209	298.80	62,449.20	XOSL
5/16/2023	2:36:52 PM	927	298.75	276,941.25	XOSL
5/16/2023	2:36:52 PM	373	298.75	111,433.75	XOSL
5/16/2023	2:38:00 PM	229	298.55	68,367.95	XOSL
5/16/2023	2:38:02 PM	347	298.55	103,596.85	XOSL
5/16/2023	2:38:35 PM	107	298.55	31,944.85	XOSL
5/16/2023	2:38:50 PM	77	298.55	22,988.35	XOSL
5/16/2023	2:39:04 PM	278	298.55	82,996.90	XOSL
5/16/2023	2:39:04 PM	40	298.55	11,942.00	XOSL
5/16/2023	2:39:20 PM	21	298.55	6,269.55	XOSL
5/16/2023	2:39:27 PM	21	298.55	6,269.55	XOSL
5/16/2023	2:41:04 PM	700	298.70	209,090.00	XOSL
5/16/2023	2:41:04 PM	156	298.70	46,597.20	XOSL
5/16/2023	2:41:04 PM	644	298.70	192,362.80	XOSL
5/16/2023	2:41:31 PM	313	298.50	93,430.50	XOSL
5/16/2023	2:41:31 PM	339	298.50	101,191.50	XOSL
5/16/2023	2:41:41 PM	122	298.50	36,417.00	XOSL
5/16/2023	2:41:41 PM	63	298.50	18,805.50	XOSL
5/16/2023	2:41:41 PM	263	298.50	78,505.50	XOSL
5/16/2023	2:42:11 PM	7	298.45	2,089.15	XOSL
5/16/2023	2:42:14 PM	172	298.45	51,333.40	XOSL
5/16/2023	2:42:31 PM	200	298.45	59,690.00	XOSL
5/16/2023	2:42:59 PM	250	298.45	74,612.50	XOSL
5/16/2023	2:42:59 PM	500	298.45	149,225.00	XOSL
5/16/2023	2:42:59 PM	21	298.45	6,267.45	XOSL
5/16/2023	2:43:23 PM	700	298.35	208,845.00	XOSL
5/16/2023	2:43:34 PM	1536	298.30	458,188.80	XOSL
5/16/2023	2:43:34 PM	1	298.30	298.30	XOSL
5/16/2023	2:43:34 PM	263	298.30	78,452.90	XOSL
5/16/2023	2:46:39 PM	629	298.40	187,693.60	XOSL
5/16/2023	2:46:39 PM	371	298.40	110,706.40	XOSL
5/16/2023	2:47:38 PM	475	298.35	141,716.25	XOSL
5/16/2023	2:47:38 PM	275	298.35	82,046.25	XOSL
5/16/2023	2:47:38 PM	950	298.35	283,432.50	XOSL
5/16/2023	2:49:54 PM	500	298.25	149,125.00	XOSL
5/16/2023	2:49:54 PM	1200	298.25	357,900.00	XOSL
5/16/2023	2:49:58 PM	1800	298.20	536,760.00	XOSL
5/16/2023	2:52:32 PM	1100	298.50	328,350.00	XOSL
5/16/2023	2:54:06 PM	355	298.70	106,038.50	XOSL
5/16/2023	2:54:06 PM	422	298.70	126,051.40	XOSL
5/16/2023	2:54:06 PM	172	298.70	51,376.40	XOSL
5/16/2023	2:54:06 PM	663	298.70	198,038.10	XOSL
5/16/2023	2:54:06 PM	88	298.70	26,285.60	XOSL
5/16/2023	2:55:53 PM	600	298.60	179,160.00	XOSL
5/16/2023	2:56:03 PM	750	298.55	223,912.50	XOSL
5/16/2023	2:59:35 PM	44	298.85	13,149.40	XOSL
5/16/2023	2:59:35 PM	1156	298.85	345,470.60	XOSL
5/16/2023	3:00:03 PM	495	298.75	147,881.25	XOSL
5/16/2023	3:00:03 PM	100	298.75	29,875.00	XOSL
5/16/2023	3:00:03 PM	250	298.75	74,687.50	XOSL
5/16/2023	3:00:05 PM	105	298.75	31,368.75	XOSL
5/16/2023	3:01:02 PM	800	298.95	239,160.00	XOSL
5/16/2023	3:02:02 PM	700	298.85	209,195.00	XOSL
5/16/2023	3:03:05 PM	589	298.75	175,963.75	XOSL
5/16/2023	3:03:05 PM	161	298.75	48,098.75	XOSL
5/16/2023	3:03:55 PM	403	298.65	120,355.95	XOSL
5/16/2023	3:03:58 PM	147	298.65	43,901.55	XOSL
5/16/2023	3:04:17 PM	1700	298.50	507,450.00	XOSL
5/16/2023	3:04:17 PM	550	298.50	164,175.00	XOSL
5/16/2023	3:04:17 PM	750	298.55	223,912.50	XOSL
5/16/2023	3:04:18 PM	568	298.45	169,519.60	XOSL
5/16/2023	3:04:18 PM	566	298.45	168,922.70	XOSL
5/16/2023	3:04:18 PM	66	298.45	19,697.70	XOSL
5/16/2023	3:06:34 PM	800	298.75	239,000.00	XOSL
5/16/2023	3:08:15 PM	15	298.80	4,482.00	XOSL
5/16/2023	3:09:00 PM	741	298.80	221,410.80	XOSL
5/16/2023	3:09:00 PM	985	298.80	294,318.00	XOSL
5/16/2023	3:09:00 PM	259	298.80	77,389.20	XOSL
5/16/2023	3:09:00 PM	100	298.80	29,880.00	XOSL
5/16/2023	3:09:06 PM	1200	298.70	358,440.00	XOSL
5/16/2023	3:12:40 PM	821	298.90	245,396.90	XOSL
5/16/2023	3:12:40 PM	18	298.90	5,380.20	XOSL

5/16/2023	3:12:40 PM	261	298.90	78,012.90	XOSL
5/16/2023	3:14:51 PM	741	298.85	221,447.85	XOSL
5/16/2023	3:14:51 PM	70	298.85	20,919.50	XOSL
5/16/2023	3:14:51 PM	132	298.85	39,448.20	XOSL
5/16/2023	3:14:51 PM	250	298.85	74,712.50	XOSL
5/16/2023	3:14:51 PM	7	298.85	2,091.95	XOSL
5/16/2023	3:14:51 PM	1100	298.80	328,680.00	XOSL
5/16/2023	3:16:18 PM	1300	298.80	388,440.00	XOSL
5/16/2023	3:16:18 PM	850	298.80	253,980.00	XOSL
5/16/2023	3:17:07 PM	950	298.70	283,765.00	XOSL
5/16/2023	3:17:08 PM	1000	298.65	298,650.00	XOSL
5/16/2023	3:17:22 PM	650	298.60	194,090.00	XOSL
5/16/2023	3:17:22 PM	950	298.60	283,670.00	XOSL
5/16/2023	3:18:38 PM	382	298.55	114,046.10	XOSL
5/16/2023	3:18:38 PM	163	298.55	48,663.65	XOSL
5/16/2023	3:18:40 PM	255	298.55	76,130.25	XOSL
5/16/2023	3:22:20 PM	1100	298.55	328,405.00	XOSL
5/16/2023	3:23:00 PM	1100	298.60	328,460.00	XOSL
5/16/2023	3:25:12 PM	250	298.60	74,650.00	XOSL
5/16/2023	3:25:13 PM	550	298.60	164,230.00	XOSL
5/16/2023	3:25:22 PM	1500	298.55	447,825.00	XOSL
5/16/2023	3:25:58 PM	1000	298.50	298,500.00	XOSL
5/16/2023	3:25:58 PM	464	298.50	138,504.00	XOSL
5/16/2023	3:25:58 PM	2336	298.50	697,296.00	XOSL
5/16/2023	3:27:02 PM	800	298.60	238,880.00	XOSL
5/16/2023	3:29:59 PM	571	298.65	170,529.15	XOSL
5/16/2023	3:30:01 PM	1769	298.65	528,311.85	XOSL
5/16/2023	3:30:01 PM	1329	298.65	396,905.85	XOSL
5/16/2023	3:30:02 PM	831	298.65	248,178.15	XOSL
5/16/2023	3:30:04 PM	1500	298.60	447,900.00	XOSL
5/16/2023	3:33:11 PM	1700	299.85	509,745.00	XOSL
5/16/2023	3:35:42 PM	1900	300.00	570,000.00	XOSL
5/16/2023	3:35:42 PM	2000	299.85	599,700.00	XOSL
5/16/2023	3:38:00 PM	250	300.20	75,050.00	XOSL
5/16/2023	3:38:08 PM	935	300.20	280,687.00	XOSL
5/16/2023	3:38:09 PM	615	300.20	184,623.00	XOSL
5/16/2023	3:38:12 PM	966	300.05	289,848.30	XOSL
5/16/2023	3:38:12 PM	934	300.05	280,246.70	XOSL
5/16/2023	3:39:02 PM	100	299.75	29,975.00	XOSL
5/16/2023	3:39:02 PM	67	299.75	20,083.25	XOSL
5/16/2023	3:39:02 PM	2588	299.75	775,753.00	XOSL
5/16/2023	3:39:02 PM	345	299.75	103,413.75	XOSL
5/16/2023	3:39:17 PM	250	299.70	74,925.00	XOSL
5/16/2023	3:39:17 PM	100	299.70	29,970.00	XOSL
5/16/2023	3:39:17 PM	135	299.70	40,459.50	XOSL
5/16/2023	3:39:22 PM	600	299.70	179,820.00	XOSL
5/16/2023	3:39:22 PM	415	299.70	124,375.50	XOSL
5/16/2023	3:39:22 PM	600	299.70	179,820.00	XOSL
5/16/2023	3:39:22 PM	600	299.70	179,820.00	XOSL
5/16/2023	3:43:11 PM	22	300.20	6,604.40	XOSL
5/16/2023	3:43:11 PM	116	300.20	34,823.20	XOSL
5/16/2023	3:43:11 PM	326	300.20	97,865.20	XOSL
5/16/2023	3:43:11 PM	836	300.20	250,967.20	XOSL
5/16/2023	3:43:11 PM	1200	300.20	360,240.00	XOSL
5/16/2023	3:45:18 PM	600	300.20	180,120.00	XOSL
5/16/2023	3:45:18 PM	600	300.20	180,120.00	XOSL
5/16/2023	3:45:18 PM	168	300.20	50,433.60	XOSL
5/16/2023	3:45:18 PM	1800	300.20	540,360.00	XOSL
5/16/2023	3:45:18 PM	232	300.20	69,646.40	XOSL
5/16/2023	3:46:14 PM	1202	300.05	360,660.10	XOSL
5/16/2023	3:46:14 PM	1574	300.05	472,278.70	XOSL
5/16/2023	3:46:14 PM	250	300.05	75,012.50	XOSL
5/16/2023	3:46:14 PM	74	300.05	22,203.70	XOSL
5/16/2023	3:46:24 PM	600	300.00	180,000.00	XOSL
5/16/2023	3:46:24 PM	723	300.00	216,900.00	XOSL
5/16/2023	3:46:24 PM	477	300.00	143,100.00	XOSL
5/16/2023	3:47:19 PM	541	299.90	162,245.90	XOSL
5/16/2023	3:47:19 PM	250	299.90	74,975.00	XOSL
5/16/2023	3:47:19 PM	2209	299.90	662,479.10	XOSL
5/16/2023	3:47:28 PM	478	299.70	143,256.60	XOSL
5/16/2023	3:47:28 PM	250	299.70	74,925.00	XOSL
5/16/2023	3:47:30 PM	840	299.65	251,706.00	XOSL

5/16/2023	3:47:30 PM	210	299.65	62,926.50	XOSL
5/16/2023	3:47:30 PM	772	299.70	231,368.40	XOSL
5/16/2023	3:47:30 PM	250	299.65	74,912.50	XOSL
5/16/2023	3:48:06 PM	250	299.65	74,912.50	XOSL
5/16/2023	3:48:06 PM	1343	299.65	402,429.95	XOSL
5/16/2023	3:48:06 PM	707	299.65	211,852.55	XOSL
5/16/2023	3:50:09 PM	1316	299.50	394,142.00	XOSL
5/16/2023	3:50:09 PM	34	299.50	10,183.00	XOSL
5/16/2023	3:50:09 PM	600	299.55	179,730.00	XOSL
5/16/2023	3:50:09 PM	950	299.50	284,525.00	XOSL
5/16/2023	3:50:09 PM	1800	299.55	539,190.00	XOSL
5/16/2023	3:50:09 PM	900	299.55	269,595.00	XOSL
5/16/2023	3:50:23 PM	250	299.35	74,837.50	XOSL
5/16/2023	3:50:23 PM	98	299.35	29,336.30	XOSL
5/16/2023	3:50:23 PM	2	299.35	598.70	XOSL
5/16/2023	3:50:30 PM	238	299.35	71,245.30	XOSL
5/16/2023	3:50:30 PM	250	299.35	74,837.50	XOSL
5/16/2023	3:50:30 PM	142	299.35	42,507.70	XOSL
5/16/2023	3:50:30 PM	1120	299.35	335,272.00	XOSL
5/16/2023	3:51:22 PM	131	299.05	39,175.55	XOSL
5/16/2023	3:51:22 PM	26	299.05	7,775.30	XOSL
5/16/2023	3:51:22 PM	739	299.05	220,997.95	XOSL
5/16/2023	3:51:22 PM	250	299.05	74,762.50	XOSL
5/16/2023	3:51:22 PM	600	299.05	179,430.00	XOSL
5/16/2023	3:51:22 PM	754	299.05	225,483.70	XOSL
5/16/2023	3:51:22 PM	600	299.05	179,430.00	XOSL
5/16/2023	3:52:08 PM	50	299.00	14,950.00	XOSL
5/16/2023	3:52:09 PM	1016	299.00	303,784.00	XOSL
5/16/2023	3:52:09 PM	1016	299.00	303,784.00	XOSL
5/16/2023	3:52:09 PM	906	299.00	270,894.00	XOSL
5/16/2023	3:52:10 PM	112	299.00	33,488.00	XOSL
5/16/2023	3:52:28 PM	1276	298.80	381,268.80	XOSL
5/16/2023	3:52:28 PM	924	298.80	276,091.20	XOSL
5/16/2023	3:53:13 PM	600	298.60	179,160.00	XOSL
5/16/2023	3:53:16 PM	1200	298.60	358,320.00	XOSL
5/16/2023	3:53:20 PM	675	298.50	201,487.50	XOSL
5/16/2023	3:53:20 PM	100	298.50	29,850.00	XOSL
5/16/2023	3:53:20 PM	220	298.50	65,670.00	XOSL
5/16/2023	3:53:20 PM	194	298.50	57,909.00	XOSL
5/16/2023	3:53:20 PM	11	298.50	3,283.50	XOSL
5/16/2023	3:53:20 PM	80	298.45	23,876.00	XOSL
5/16/2023	3:55:01 PM	653	298.80	195,116.40	XOSL
5/16/2023	3:55:01 PM	250	298.80	74,700.00	XOSL
5/16/2023	3:55:01 PM	2150	298.80	642,420.00	XOSL
5/16/2023	3:55:01 PM	330	298.80	98,604.00	XOSL
5/16/2023	3:55:01 PM	117	298.80	34,959.60	XOSL
5/16/2023	3:57:08 PM	150	298.75	44,812.50	XOSL
5/16/2023	3:57:08 PM	250	298.75	74,687.50	XOSL
5/16/2023	3:57:08 PM	1800	298.75	537,750.00	XOSL
5/16/2023	3:58:18 PM	1600	298.80	478,080.00	XOSL
5/16/2023	3:59:03 PM	473	298.65	141,261.45	XOSL
5/16/2023	3:59:03 PM	954	298.70	284,959.80	XOSL
5/16/2023	3:59:03 PM	145	298.65	43,304.25	XOSL
5/16/2023	3:59:03 PM	1746	298.70	521,530.20	XOSL
5/16/2023	3:59:03 PM	482	298.65	143,949.30	XOSL
5/16/2023	4:01:00 PM	2470	298.95	738,406.50	XOSL
5/16/2023	4:01:00 PM	830	298.95	248,128.50	XOSL
5/16/2023	4:04:06 PM	242	299.20	72,406.40	XOSL
5/16/2023	4:04:06 PM	3267	299.20	977,486.40	XOSL
5/16/2023	4:04:42 PM	908	299.20	271,673.60	XOSL
5/16/2023	4:04:42 PM	157	299.20	46,974.40	XOSL
5/16/2023	4:05:04 PM	100	299.25	29,925.00	XOSL
5/16/2023	4:05:04 PM	1100	299.25	329,175.00	XOSL
5/16/2023	4:05:04 PM	100	299.25	29,925.00	XOSL
5/16/2023	4:05:04 PM	146	299.25	43,690.50	XOSL
5/16/2023	4:05:04 PM	1120	299.25	335,160.00	XOSL
5/16/2023	4:05:04 PM	250	299.25	74,812.50	XOSL
5/16/2023	4:05:04 PM	600	299.25	179,550.00	XOSL
5/16/2023	4:05:04 PM	54	299.25	16,159.50	XOSL
5/16/2023	4:05:04 PM	100	299.25	29,925.00	XOSL
5/16/2023	4:05:04 PM	250	299.25	74,812.50	XOSL
5/16/2023	4:05:05 PM	250	299.25	74,812.50	XOSL

5/16/2023	4:05:05 PM	2485	299.25	743,636.25	XOSL
5/16/2023	4:05:05 PM	99	299.25	29,625.75	XOSL
5/16/2023	4:05:05 PM	1391	299.25	416,256.75	XOSL
5/16/2023	4:05:05 PM	1359	299.25	406,680.75	XOSL
5/16/2023	4:05:05 PM	1016	299.25	304,038.00	XOSL
5/19/2023	9:00:29 AM	350	304.65	106,627.50	XOSL
5/19/2023	9:01:00 AM	2450	304.75	746,637.50	XOSL
5/19/2023	9:01:47 AM	250	304.75	76,187.50	XOSL
5/19/2023	9:02:02 AM	1600	304.45	487,120.00	XOSL
5/19/2023	9:03:41 AM	950	303.70	288,515.00	XOSL
5/19/2023	9:04:12 AM	353	303.55	107,153.15	XOSL
5/19/2023	9:04:12 AM	1247	303.55	378,526.85	XOSL
5/19/2023	9:05:17 AM	1200	303.40	364,080.00	XOSL
5/19/2023	9:06:07 AM	1100	303.30	333,630.00	XOSL
5/19/2023	9:08:32 AM	255	303.15	77,303.25	XOSL
5/19/2023	9:08:39 AM	624	303.15	189,165.60	XOSL
5/19/2023	9:08:39 AM	321	303.15	97,311.15	XOSL
5/19/2023	9:08:40 AM	1800	303.00	545,400.00	XOSL
5/19/2023	9:10:06 AM	883	302.85	267,416.55	XOSL
5/19/2023	9:10:06 AM	317	302.85	96,003.45	XOSL
5/19/2023	9:10:21 AM	4	302.70	1,210.80	XOSL
5/19/2023	9:10:21 AM	31	302.70	9,383.70	XOSL
5/19/2023	9:10:24 AM	965	302.70	292,105.50	XOSL
5/19/2023	9:10:24 AM	100	302.70	30,270.00	XOSL
5/19/2023	9:12:16 AM	1100	302.65	332,915.00	XOSL
5/19/2023	9:12:16 AM	285	302.70	86,269.50	XOSL
5/19/2023	9:12:16 AM	715	302.70	216,430.50	XOSL
5/19/2023	9:13:14 AM	103	302.65	31,172.95	XOSL
5/19/2023	9:13:14 AM	497	302.65	150,417.05	XOSL
5/19/2023	9:13:14 AM	600	302.65	181,590.00	XOSL
5/19/2023	9:15:03 AM	900	302.65	272,385.00	XOSL
5/19/2023	9:15:03 AM	1000	302.65	302,650.00	XOSL
5/19/2023	9:17:51 AM	100	302.35	30,235.00	XOSL
5/19/2023	9:17:51 AM	128	302.35	38,700.80	XOSL
5/19/2023	9:17:51 AM	390	302.35	117,916.50	XOSL
5/19/2023	9:17:51 AM	172	302.35	52,004.20	XOSL
5/19/2023	9:17:51 AM	950	302.40	287,280.00	XOSL
5/19/2023	9:17:51 AM	172	302.35	52,004.20	XOSL
5/19/2023	9:17:51 AM	372	302.35	112,474.20	XOSL
5/19/2023	9:17:51 AM	69	302.35	20,862.15	XOSL
5/19/2023	9:17:51 AM	31	302.35	9,372.85	XOSL
5/19/2023	9:17:51 AM	100	302.35	30,235.00	XOSL
5/19/2023	9:17:51 AM	100	302.35	30,235.00	XOSL
5/19/2023	9:18:09 AM	1000	302.40	302,400.00	XOSL
5/19/2023	9:18:28 AM	573	302.35	173,246.55	XOSL
5/19/2023	9:18:28 AM	970	302.35	293,279.50	XOSL
5/19/2023	9:18:28 AM	30	302.35	9,070.50	XOSL
5/19/2023	9:18:28 AM	104	302.35	31,444.40	XOSL
5/19/2023	9:18:28 AM	573	302.35	173,246.55	XOSL
5/19/2023	9:18:28 AM	580	302.35	175,363.00	XOSL
5/19/2023	9:18:28 AM	374	302.35	113,078.90	XOSL
5/19/2023	9:18:28 AM	506	302.35	152,989.10	XOSL
5/19/2023	9:18:28 AM	26	302.35	7,861.10	XOSL
5/19/2023	9:18:36 AM	50	302.35	15,117.50	XOSL
5/19/2023	9:18:36 AM	484	302.35	146,337.40	XOSL
5/19/2023	9:18:48 AM	458	302.35	138,476.30	XOSL
5/19/2023	9:18:48 AM	79	302.35	23,885.65	XOSL
5/19/2023	9:18:53 AM	235	302.35	71,052.25	XOSL
5/19/2023	9:19:04 AM	295	302.35	89,193.25	XOSL
5/19/2023	9:19:04 AM	288	302.35	87,076.80	XOSL
5/19/2023	9:19:06 AM	306	302.35	92,519.10	XOSL
5/19/2023	9:19:06 AM	424	302.35	128,196.40	XOSL
5/19/2023	9:19:06 AM	162	302.35	48,980.70	XOSL
5/19/2023	9:19:09 AM	276	302.35	83,448.60	XOSL
5/19/2023	9:19:26 AM	3	302.35	907.05	XOSL
5/19/2023	9:19:29 AM	94	302.35	28,420.90	XOSL
5/19/2023	9:19:29 AM	506	302.35	152,989.10	XOSL
5/19/2023	9:19:29 AM	220	302.35	66,517.00	XOSL
5/19/2023	9:19:29 AM	600	302.35	181,410.00	XOSL
5/19/2023	9:19:29 AM	1136	302.35	343,469.60	XOSL
5/19/2023	9:19:29 AM	147	302.35	44,445.45	XOSL
5/19/2023	9:19:29 AM	22	302.35	6,651.70	XOSL

5/19/2023	9:19:29 AM	56	302.35	16,931.60	XOSL
5/19/2023	9:19:29 AM	197	302.35	59,562.95	XOSL
5/19/2023	9:19:29 AM	216	302.35	65,307.60	XOSL
5/19/2023	9:19:29 AM	250	302.35	75,587.50	XOSL
5/19/2023	9:19:29 AM	75	302.35	22,676.25	XOSL
5/19/2023	9:19:29 AM	111	302.35	33,560.85	XOSL
5/19/2023	9:19:29 AM	106	302.35	32,049.10	XOSL
5/19/2023	9:19:29 AM	34	302.35	10,279.90	XOSL
5/19/2023	9:19:29 AM	100	302.35	30,235.00	XOSL
5/19/2023	9:19:30 AM	268	302.25	81,003.00	XOSL
5/19/2023	9:19:36 AM	292	302.25	88,257.00	XOSL
5/19/2023	9:19:36 AM	540	302.25	163,215.00	XOSL
5/19/2023	9:20:01 AM	1200	302.10	362,520.00	XOSL
5/19/2023	9:21:10 AM	883	301.65	266,356.95	XOSL
5/19/2023	9:21:10 AM	30	301.65	9,049.50	XOSL
5/19/2023	9:21:10 AM	987	301.65	297,728.55	XOSL
5/19/2023	9:21:21 AM	98	301.65	29,561.70	XOSL
5/19/2023	9:21:24 AM	250	301.65	75,412.50	XOSL
5/19/2023	9:21:24 AM	197	301.65	59,425.05	XOSL
5/19/2023	9:23:37 AM	1620	301.90	489,078.00	XOSL
5/19/2023	9:23:37 AM	80	301.90	24,152.00	XOSL
5/19/2023	9:23:37 AM	1000	301.90	301,900.00	XOSL
5/19/2023	9:24:32 AM	1001	301.65	301,951.65	XOSL
5/19/2023	9:24:32 AM	655	301.65	197,580.75	XOSL
5/19/2023	9:24:32 AM	399	301.65	120,358.35	XOSL
5/19/2023	9:25:18 AM	1000	301.50	301,500.00	XOSL
5/19/2023	9:27:04 AM	1200	301.70	362,040.00	XOSL
5/19/2023	9:28:41 AM	684	301.65	206,328.60	XOSL
5/19/2023	9:28:41 AM	116	301.65	34,991.40	XOSL
5/19/2023	9:29:22 AM	594	301.55	179,120.70	XOSL
5/19/2023	9:29:22 AM	256	301.55	77,196.80	XOSL
5/19/2023	9:30:01 AM	1300	301.40	391,820.00	XOSL
5/19/2023	9:30:01 AM	1700	301.40	512,380.00	XOSL
5/19/2023	9:31:00 AM	1500	301.35	452,025.00	XOSL
5/19/2023	9:33:13 AM	250	301.65	75,412.50	XOSL
5/19/2023	9:33:13 AM	400	301.65	120,660.00	XOSL
5/19/2023	9:34:35 AM	250	301.55	75,387.50	XOSL
5/19/2023	9:34:35 AM	100	301.55	30,155.00	XOSL
5/19/2023	9:34:35 AM	395	301.55	119,112.25	XOSL
5/19/2023	9:34:35 AM	555	301.55	167,360.25	XOSL
5/19/2023	9:35:10 AM	2	301.50	603.00	XOSL
5/19/2023	9:35:10 AM	1098	301.50	331,047.00	XOSL
5/19/2023	9:35:11 AM	600	301.45	180,870.00	XOSL
5/19/2023	9:35:11 AM	600	301.45	180,870.00	XOSL
5/19/2023	9:35:11 AM	800	301.45	241,160.00	XOSL
5/19/2023	9:37:40 AM	620	301.35	186,837.00	XOSL
5/19/2023	9:37:40 AM	230	301.35	69,310.50	XOSL
5/19/2023	9:37:50 AM	280	301.30	84,364.00	XOSL
5/19/2023	9:37:50 AM	420	301.30	126,546.00	XOSL
5/19/2023	9:38:08 AM	831	301.15	250,255.65	XOSL
5/19/2023	9:38:08 AM	969	301.15	291,814.35	XOSL
5/19/2023	9:40:25 AM	929	301.60	280,186.40	XOSL
5/19/2023	9:40:25 AM	471	301.60	142,053.60	XOSL
5/19/2023	9:42:19 AM	1539	301.55	464,085.45	XOSL
5/19/2023	9:42:19 AM	261	301.55	78,704.55	XOSL
5/19/2023	9:42:19 AM	1200	301.60	361,920.00	XOSL
5/19/2023	9:42:23 AM	480	301.40	144,672.00	XOSL
5/19/2023	9:44:40 AM	800	301.45	241,160.00	XOSL
5/19/2023	9:44:40 AM	396	301.50	119,394.00	XOSL
5/19/2023	9:44:40 AM	1104	301.50	332,856.00	XOSL
5/19/2023	9:49:32 AM	460	301.75	138,805.00	XOSL
5/19/2023	9:50:09 AM	50	301.90	15,095.00	XOSL
5/19/2023	9:50:09 AM	250	301.90	75,475.00	XOSL
5/19/2023	9:50:09 AM	700	301.90	211,330.00	XOSL
5/19/2023	9:54:40 AM	67	302.25	20,250.75	XOSL
5/19/2023	9:54:40 AM	363	302.25	109,716.75	XOSL
5/19/2023	9:57:06 AM	1000	302.75	302,750.00	XOSL
5/19/2023	9:58:34 AM	750	302.80	227,100.00	XOSL
5/19/2023	9:59:15 AM	470	302.65	142,245.50	XOSL
5/19/2023	10:00:14 AM	750	302.70	227,025.00	XOSL
5/19/2023	10:01:09 AM	671	302.75	203,145.25	XOSL
5/19/2023	10:01:09 AM	250	302.75	75,687.50	XOSL

5/19/2023	10:01:09 AM	79	302.75	23,917.25	XOSL
5/19/2023	10:03:45 AM	750	302.85	227,137.50	XOSL
5/19/2023	10:03:45 AM	400	302.85	121,140.00	XOSL
5/19/2023	10:03:45 AM	175	302.85	52,998.75	XOSL
5/19/2023	10:03:45 AM	250	302.85	75,712.50	XOSL
5/19/2023	10:03:45 AM	552	302.85	167,173.20	XOSL
5/19/2023	10:03:45 AM	23	302.85	6,965.55	XOSL
5/19/2023	10:05:05 AM	250	302.75	75,687.50	XOSL
5/19/2023	10:07:17 AM	296	303.00	89,688.00	XOSL
5/19/2023	10:07:42 AM	554	303.00	167,862.00	XOSL
5/19/2023	10:07:56 AM	1100	302.85	333,135.00	XOSL
5/19/2023	10:08:42 AM	250	302.75	75,687.50	XOSL
5/19/2023	10:08:42 AM	250	302.75	75,687.50	XOSL
5/19/2023	10:08:42 AM	1400	302.75	423,850.00	XOSL
5/19/2023	10:08:42 AM	600	302.75	181,650.00	XOSL
5/19/2023	10:10:41 AM	1250	302.65	378,312.50	XOSL
5/19/2023	10:10:41 AM	250	302.65	75,662.50	XOSL
5/19/2023	10:11:42 AM	250	302.55	75,637.50	XOSL
5/19/2023	10:11:42 AM	523	302.55	158,233.65	XOSL
5/19/2023	10:11:42 AM	77	302.55	23,296.35	XOSL
5/19/2023	10:11:42 AM	1000	302.60	302,600.00	XOSL
5/19/2023	10:11:44 AM	950	302.50	287,375.00	XOSL
5/19/2023	10:13:32 AM	550	302.50	166,375.00	XOSL
5/19/2023	10:14:08 AM	64	302.30	19,347.20	XOSL
5/19/2023	10:14:17 AM	250	302.25	75,562.50	XOSL
5/19/2023	10:14:17 AM	486	302.30	146,917.80	XOSL
5/19/2023	10:14:17 AM	100	302.25	30,225.00	XOSL
5/19/2023	10:14:28 AM	250	302.20	75,550.00	XOSL
5/19/2023	10:14:28 AM	50	302.20	15,110.00	XOSL
5/19/2023	10:14:28 AM	170	302.25	51,382.50	XOSL
5/19/2023	10:14:28 AM	250	302.20	75,550.00	XOSL
5/19/2023	10:14:28 AM	330	302.25	99,742.50	XOSL
5/19/2023	10:14:28 AM	1500	302.25	453,375.00	XOSL
5/19/2023	10:14:28 AM	350	302.20	105,770.00	XOSL
5/19/2023	10:15:02 AM	1100	302.25	332,475.00	XOSL
5/19/2023	10:15:16 AM	800	302.10	241,680.00	XOSL
5/19/2023	10:15:58 AM	582	302.00	175,764.00	XOSL
5/19/2023	10:15:58 AM	100	302.00	30,200.00	XOSL
5/19/2023	10:15:58 AM	168	302.00	50,736.00	XOSL
5/19/2023	10:16:11 AM	360	301.90	108,684.00	XOSL
5/19/2023	10:19:20 AM	750	301.70	226,275.00	XOSL
5/19/2023	10:19:20 AM	800	301.75	241,400.00	XOSL
5/19/2023	10:19:20 AM	700	301.75	211,225.00	XOSL
5/19/2023	10:19:39 AM	202	301.65	60,933.30	XOSL
5/19/2023	10:19:39 AM	898	301.65	270,881.70	XOSL
5/19/2023	10:19:53 AM	1400	301.60	422,240.00	XOSL
5/19/2023	10:20:15 AM	470	301.50	141,705.00	XOSL
5/19/2023	10:20:15 AM	1200	301.50	361,800.00	XOSL
5/19/2023	10:22:03 AM	650	301.70	196,105.00	XOSL
5/19/2023	10:24:47 AM	550	301.75	165,962.50	XOSL
5/19/2023	10:25:06 AM	500	301.70	150,850.00	XOSL
5/19/2023	10:25:07 AM	250	301.60	75,400.00	XOSL
5/19/2023	10:25:07 AM	500	301.60	150,800.00	XOSL
5/19/2023	10:28:20 AM	169	301.75	50,995.75	XOSL
5/19/2023	10:28:20 AM	381	301.75	114,966.75	XOSL
5/19/2023	10:29:15 AM	45	301.70	13,576.50	XOSL
5/19/2023	10:29:15 AM	204	301.70	61,546.80	XOSL
5/19/2023	10:29:15 AM	251	301.70	75,726.70	XOSL
5/19/2023	10:29:15 AM	470	301.70	141,799.00	XOSL
5/19/2023	10:29:15 AM	604	301.70	182,226.80	XOSL
5/19/2023	10:29:15 AM	46	301.70	13,878.20	XOSL
5/19/2023	10:30:33 AM	53	301.60	15,984.80	XOSL
5/19/2023	10:30:33 AM	547	301.60	164,975.20	XOSL
5/19/2023	10:33:31 AM	101	301.65	30,466.65	XOSL
5/19/2023	10:33:31 AM	399	301.65	120,358.35	XOSL
5/19/2023	10:34:00 AM	11	301.65	3,318.15	XOSL
5/19/2023	10:34:06 AM	339	301.65	102,259.35	XOSL
5/19/2023	10:34:06 AM	250	301.65	75,412.50	XOSL
5/19/2023	10:34:40 AM	850	301.60	256,360.00	XOSL
5/19/2023	10:37:23 AM	430	301.55	129,666.50	XOSL
5/19/2023	10:40:46 AM	70	301.85	21,129.50	XOSL
5/19/2023	10:40:46 AM	310	301.85	93,573.50	XOSL

5/19/2023	10:42:20 AM	480	301.75	144,840.00	XOSL
5/19/2023	10:42:20 AM	410	301.75	123,717.50	XOSL
5/19/2023	10:44:33 AM	550	301.70	165,935.00	XOSL
5/19/2023	10:45:11 AM	597	301.70	180,114.90	XOSL
5/19/2023	10:45:11 AM	211	301.70	63,658.70	XOSL
5/19/2023	10:45:11 AM	592	301.70	178,606.40	XOSL
5/19/2023	10:47:19 AM	66	301.75	19,915.50	XOSL
5/19/2023	10:47:19 AM	1200	301.80	362,160.00	XOSL
5/19/2023	10:48:30 AM	393	301.75	118,587.75	XOSL
5/19/2023	10:48:30 AM	750	301.75	226,312.50	XOSL
5/19/2023	10:48:30 AM	21	301.75	6,336.75	XOSL
5/19/2023	10:49:24 AM	650	301.85	196,202.50	XOSL
5/19/2023	10:52:00 AM	650	301.95	196,267.50	XOSL
5/19/2023	10:54:27 AM	500	302.15	151,075.00	XOSL
5/19/2023	10:55:29 AM	483	302.10	145,914.30	XOSL
5/19/2023	10:55:29 AM	217	302.10	65,555.70	XOSL
5/19/2023	10:55:29 AM	250	302.10	75,525.00	XOSL
5/19/2023	10:58:13 AM	74	302.15	22,359.10	XOSL
5/19/2023	10:58:13 AM	376	302.15	113,608.40	XOSL
5/19/2023	10:58:13 AM	250	302.15	75,537.50	XOSL
5/19/2023	10:58:13 AM	650	302.15	196,397.50	XOSL
5/19/2023	10:59:24 AM	460	302.05	138,943.00	XOSL
5/19/2023	11:02:12 AM	500	302.10	151,050.00	XOSL
5/19/2023	11:02:15 AM	320	302.05	96,656.00	XOSL
5/19/2023	11:02:26 AM	200	301.95	60,390.00	XOSL
5/19/2023	11:03:59 AM	171	301.95	51,633.45	XOSL
5/19/2023	11:03:59 AM	459	301.95	138,595.05	XOSL
5/19/2023	11:03:59 AM	9	301.95	2,717.55	XOSL
5/19/2023	11:03:59 AM	11	301.95	3,321.45	XOSL
5/19/2023	11:03:59 AM	341	301.95	102,964.95	XOSL
5/19/2023	11:03:59 AM	259	301.95	78,205.05	XOSL
5/19/2023	11:03:59 AM	250	301.95	75,487.50	XOSL
5/19/2023	11:04:38 AM	470	301.85	141,869.50	XOSL
5/19/2023	11:06:48 AM	771	301.90	232,764.90	XOSL
5/19/2023	11:06:48 AM	79	301.90	23,850.10	XOSL
5/19/2023	11:06:53 AM	460	301.85	138,851.00	XOSL
5/19/2023	11:06:57 AM	250	301.80	75,450.00	XOSL
5/19/2023	11:06:57 AM	214	301.80	64,585.20	XOSL
5/19/2023	11:06:57 AM	427	301.80	128,868.60	XOSL
5/19/2023	11:06:57 AM	36	301.80	10,864.80	XOSL
5/19/2023	11:06:58 AM	392	301.80	118,305.60	XOSL
5/19/2023	11:06:58 AM	81	301.80	24,445.80	XOSL
5/19/2023	11:09:32 AM	71	302.15	21,452.65	XOSL
5/19/2023	11:09:32 AM	359	302.15	108,471.85	XOSL
5/19/2023	11:10:02 AM	440	302.05	132,902.00	XOSL
5/19/2023	11:17:00 AM	214	302.30	64,692.20	XOSL
5/19/2023	11:17:00 AM	336	302.30	101,572.80	XOSL
5/19/2023	11:19:25 AM	600	302.55	181,530.00	XOSL
5/19/2023	11:19:25 AM	472	302.55	142,803.60	XOSL
5/19/2023	11:19:25 AM	228	302.55	68,981.40	XOSL
5/19/2023	11:23:13 AM	600	302.40	181,440.00	XOSL
5/19/2023	11:23:13 AM	669	302.40	202,305.60	XOSL
5/19/2023	11:23:13 AM	250	302.40	75,600.00	XOSL
5/19/2023	11:23:13 AM	31	302.40	9,374.40	XOSL
5/19/2023	11:26:32 AM	209	302.45	63,212.05	XOSL
5/19/2023	11:26:32 AM	191	302.45	57,767.95	XOSL
5/19/2023	11:26:32 AM	290	302.45	87,710.50	XOSL
5/19/2023	11:26:35 AM	450	302.35	136,057.50	XOSL
5/19/2023	11:26:35 AM	77	302.35	23,280.95	XOSL
5/19/2023	11:26:35 AM	10	302.35	3,023.50	XOSL
5/19/2023	11:26:35 AM	581	302.35	175,665.35	XOSL
5/19/2023	11:26:35 AM	250	302.35	75,587.50	XOSL
5/19/2023	11:26:35 AM	292	302.35	88,286.20	XOSL
5/19/2023	11:29:26 AM	70	302.55	21,178.50	XOSL
5/19/2023	11:29:26 AM	224	302.55	67,771.20	XOSL
5/19/2023	11:29:26 AM	249	302.55	75,334.95	XOSL
5/19/2023	11:29:26 AM	290	302.55	87,739.50	XOSL
5/19/2023	11:29:26 AM	107	302.55	32,372.85	XOSL
5/19/2023	11:31:08 AM	400	302.55	121,020.00	XOSL
5/19/2023	11:31:08 AM	250	302.50	75,625.00	XOSL
5/19/2023	11:31:08 AM	150	302.50	45,375.00	XOSL
5/19/2023	11:31:08 AM	1000	302.55	302,550.00	XOSL

5/19/2023	11:32:17 AM	247	302.35	74,680.45	XOSL
5/19/2023	11:32:17 AM	183	302.35	55,330.05	XOSL
5/19/2023	11:33:18 AM	250	302.25	75,562.50	XOSL
5/19/2023	11:33:18 AM	17	302.25	5,138.25	XOSL
5/19/2023	11:33:18 AM	392	302.25	118,482.00	XOSL
5/19/2023	11:33:18 AM	441	302.25	133,292.25	XOSL
5/19/2023	11:34:43 AM	800	302.20	241,760.00	XOSL
5/19/2023	11:38:16 AM	320	302.50	96,800.00	XOSL
5/19/2023	11:40:09 AM	800	302.30	241,840.00	XOSL
5/19/2023	11:40:10 AM	500	302.25	151,125.00	XOSL
5/19/2023	11:41:11 AM	63	302.25	19,041.75	XOSL
5/19/2023	11:41:11 AM	257	302.25	77,678.25	XOSL
5/19/2023	11:42:27 AM	480	302.25	145,080.00	XOSL
5/19/2023	11:42:58 AM	86	302.20	25,989.20	XOSL
5/19/2023	11:42:58 AM	13	302.20	3,928.60	XOSL
5/19/2023	11:42:58 AM	284	302.20	85,824.80	XOSL
5/19/2023	11:42:58 AM	216	302.20	65,275.20	XOSL
5/19/2023	11:42:58 AM	271	302.20	81,896.20	XOSL
5/19/2023	11:45:17 AM	246	302.30	74,365.80	XOSL
5/19/2023	11:45:17 AM	304	302.30	91,899.20	XOSL
5/19/2023	11:45:17 AM	490	302.30	148,127.00	XOSL
5/19/2023	11:45:44 AM	600	302.20	181,320.00	XOSL
5/19/2023	11:48:13 AM	55	302.25	16,623.75	XOSL
5/19/2023	11:48:13 AM	55	302.25	16,623.75	XOSL
5/19/2023	11:48:13 AM	67	302.30	20,254.10	XOSL
5/19/2023	11:48:13 AM	533	302.30	161,125.90	XOSL
5/19/2023	11:48:13 AM	170	302.25	51,382.50	XOSL
5/19/2023	11:48:13 AM	550	302.30	166,265.00	XOSL
5/19/2023	11:49:29 AM	800	302.00	241,600.00	XOSL
5/19/2023	11:49:29 AM	470	302.00	141,940.00	XOSL
5/19/2023	11:49:33 AM	921	301.95	278,095.95	XOSL
5/19/2023	11:49:33 AM	590	301.95	178,150.50	XOSL
5/19/2023	11:49:33 AM	204	301.95	61,597.80	XOSL
5/19/2023	11:49:33 AM	175	301.95	52,841.25	XOSL
5/19/2023	11:49:33 AM	44	301.95	13,285.80	XOSL
5/19/2023	11:49:33 AM	506	301.95	152,786.70	XOSL
5/19/2023	11:49:33 AM	310	301.95	93,604.50	XOSL
5/19/2023	11:49:36 AM	750	301.90	226,425.00	XOSL
5/19/2023	11:49:59 AM	110	301.75	33,192.50	XOSL
5/19/2023	11:50:02 AM	100	301.75	30,175.00	XOSL
5/19/2023	11:50:02 AM	210	301.75	63,367.50	XOSL
5/19/2023	11:50:02 AM	447	301.75	134,882.25	XOSL
5/19/2023	11:50:02 AM	160	301.75	48,280.00	XOSL
5/19/2023	11:50:02 AM	343	301.75	103,500.25	XOSL
5/19/2023	11:50:59 AM	110	301.60	33,176.00	XOSL
5/19/2023	11:50:59 AM	156	301.60	47,049.60	XOSL
5/19/2023	11:52:14 AM	110	301.60	33,176.00	XOSL
5/19/2023	11:52:29 AM	424	301.60	127,878.40	XOSL
5/19/2023	11:52:29 AM	550	301.60	165,880.00	XOSL
5/19/2023	11:52:29 AM	110	301.60	33,176.00	XOSL
5/19/2023	11:52:29 AM	100	301.60	30,160.00	XOSL
5/19/2023	11:52:29 AM	164	301.60	49,462.40	XOSL
5/19/2023	11:52:44 AM	110	301.60	33,176.00	XOSL
5/19/2023	11:53:29 AM	696	301.65	209,948.40	XOSL
5/19/2023	11:53:29 AM	54	301.65	16,289.10	XOSL
5/19/2023	11:53:44 AM	110	301.60	33,176.00	XOSL
5/19/2023	11:53:59 AM	110	301.60	33,176.00	XOSL
5/19/2023	11:54:14 AM	46	301.60	13,873.60	XOSL
5/19/2023	11:55:10 AM	59	301.75	17,803.25	XOSL
5/19/2023	11:55:14 AM	758	301.75	228,726.50	XOSL
5/19/2023	11:55:14 AM	110	301.75	33,192.50	XOSL
5/19/2023	11:55:14 AM	73	301.75	22,027.75	XOSL
5/19/2023	12:01:17 PM	650	302.15	196,397.50	XOSL
5/19/2023	12:02:04 PM	300	302.10	90,630.00	XOSL
5/19/2023	12:06:10 PM	250	302.35	75,587.50	XOSL
5/19/2023	12:06:10 PM	265	302.35	80,122.75	XOSL
5/19/2023	12:06:10 PM	235	302.35	71,052.25	XOSL
5/19/2023	12:06:25 PM	13	302.25	3,929.25	XOSL
5/19/2023	12:06:38 PM	100	302.25	30,225.00	XOSL
5/19/2023	12:06:59 PM	250	302.25	75,562.50	XOSL
5/19/2023	12:06:59 PM	187	302.25	56,520.75	XOSL
5/19/2023	12:09:28 PM	43	302.30	12,998.90	XOSL

5/19/2023	12:09:28 PM	257	302.30	77,691.10	XOSL
5/19/2023	12:09:28 PM	250	302.30	75,575.00	XOSL
5/19/2023	12:09:29 PM	468	302.25	141,453.00	XOSL
5/19/2023	12:09:29 PM	64	302.25	19,344.00	XOSL
5/19/2023	12:09:29 PM	368	302.25	111,228.00	XOSL
5/19/2023	12:09:58 PM	293	302.20	88,544.60	XOSL
5/19/2023	12:09:58 PM	27	302.20	8,159.40	XOSL
5/19/2023	12:10:50 PM	272	302.05	82,157.60	XOSL
5/19/2023	12:10:50 PM	91	302.05	27,486.55	XOSL
5/19/2023	12:10:50 PM	187	302.05	56,483.35	XOSL
5/19/2023	12:10:50 PM	1500	302.05	453,075.00	XOSL
5/19/2023	12:10:50 PM	1200	302.05	362,460.00	XOSL
5/19/2023	12:15:51 PM	700	302.10	211,470.00	XOSL
5/19/2023	12:15:51 PM	370	302.15	111,795.50	XOSL
5/19/2023	12:17:31 PM	779	302.00	235,258.00	XOSL
5/19/2023	12:21:15 PM	230	302.10	69,483.00	XOSL
5/19/2023	12:21:15 PM	230	302.10	69,483.00	XOSL
5/19/2023	12:21:49 PM	92	302.05	27,788.60	XOSL
5/19/2023	12:21:49 PM	80	302.05	24,164.00	XOSL
5/19/2023	12:21:49 PM	550	302.05	166,127.50	XOSL
5/19/2023	12:21:49 PM	330	302.05	99,676.50	XOSL
5/19/2023	12:21:49 PM	528	302.05	159,482.40	XOSL
5/19/2023	12:28:30 PM	650	302.50	196,625.00	XOSL
5/19/2023	12:29:02 PM	390	302.55	117,994.50	XOSL
5/19/2023	12:29:14 PM	320	302.40	96,768.00	XOSL
5/19/2023	12:29:14 PM	650	302.40	196,560.00	XOSL
5/19/2023	12:30:47 PM	596	302.35	180,200.60	XOSL
5/19/2023	12:30:47 PM	54	302.35	16,326.90	XOSL
5/19/2023	12:31:37 PM	950	302.25	287,137.50	XOSL
5/19/2023	12:32:45 PM	502	302.15	151,679.30	XOSL
5/19/2023	12:32:45 PM	198	302.15	59,825.70	XOSL
5/19/2023	12:32:45 PM	600	302.15	181,290.00	XOSL
5/19/2023	12:32:45 PM	950	302.15	287,042.50	XOSL
5/19/2023	12:32:52 PM	750	302.10	226,575.00	XOSL
5/19/2023	12:36:17 PM	280	302.35	84,658.00	XOSL
5/19/2023	12:38:02 PM	390	302.40	117,936.00	XOSL
5/19/2023	12:40:14 PM	750	302.40	226,800.00	XOSL
5/19/2023	12:40:14 PM	850	302.40	257,040.00	XOSL
5/19/2023	12:44:32 PM	255	302.35	77,099.25	XOSL
5/19/2023	12:44:32 PM	395	302.35	119,428.25	XOSL
5/19/2023	12:44:32 PM	900	302.35	272,115.00	XOSL
5/19/2023	12:47:15 PM	700	302.35	211,645.00	XOSL
5/19/2023	12:47:17 PM	31	302.30	9,371.30	XOSL
5/19/2023	12:47:17 PM	409	302.30	123,640.70	XOSL
5/19/2023	12:54:16 PM	650	302.60	196,690.00	XOSL
5/19/2023	12:54:33 PM	275	302.45	83,173.75	XOSL
5/19/2023	12:54:33 PM	425	302.45	128,541.25	XOSL
5/19/2023	12:54:33 PM	800	302.50	242,000.00	XOSL
5/19/2023	12:54:33 PM	400	302.50	121,000.00	XOSL
5/19/2023	12:54:33 PM	250	302.45	75,612.50	XOSL
5/19/2023	12:57:33 PM	300	302.35	90,705.00	XOSL
5/19/2023	12:57:33 PM	400	302.35	120,940.00	XOSL
5/19/2023	12:57:33 PM	650	302.35	196,527.50	XOSL
5/19/2023	12:57:33 PM	550	302.35	166,292.50	XOSL
5/19/2023	12:57:33 PM	600	302.35	181,410.00	XOSL
5/19/2023	12:57:33 PM	250	302.35	75,587.50	XOSL
5/19/2023	12:57:33 PM	600	302.35	181,410.00	XOSL
5/19/2023	1:00:32 PM	54	302.30	16,324.20	XOSL
5/19/2023	1:00:32 PM	438	302.30	132,407.40	XOSL
5/19/2023	1:00:32 PM	796	302.30	240,630.80	XOSL
5/19/2023	1:00:32 PM	510	302.30	154,173.00	XOSL
5/19/2023	1:00:32 PM	2	302.30	604.60	XOSL
5/19/2023	1:05:17 PM	650	302.40	196,560.00	XOSL
5/19/2023	1:05:17 PM	1100	302.40	332,640.00	XOSL
5/19/2023	1:05:17 PM	600	302.40	181,440.00	XOSL
5/19/2023	1:05:39 PM	1100	302.35	332,585.00	XOSL
5/19/2023	1:05:39 PM	430	302.35	130,010.50	XOSL
5/19/2023	1:05:39 PM	60	302.35	18,141.00	XOSL
5/19/2023	1:07:47 PM	900	302.25	272,025.00	XOSL
5/19/2023	1:07:47 PM	1100	302.25	332,475.00	XOSL
5/19/2023	1:07:47 PM	1300	302.25	392,925.00	XOSL
5/19/2023	1:07:47 PM	650	302.25	196,462.50	XOSL

5/19/2023	1:10:13 PM	170	302.35	51,399.50	XOSL
5/19/2023	1:10:13 PM	353	302.35	106,729.55	XOSL
5/19/2023	1:10:13 PM	577	302.35	174,455.95	XOSL
5/19/2023	1:13:18 PM	700	302.30	211,610.00	XOSL
5/19/2023	1:13:18 PM	380	302.30	114,874.00	XOSL
5/19/2023	1:13:18 PM	1169	302.25	353,330.25	XOSL
5/19/2023	1:13:18 PM	31	302.25	9,369.75	XOSL
5/19/2023	1:13:18 PM	1300	302.30	392,990.00	XOSL
5/19/2023	1:13:18 PM	300	302.30	90,690.00	XOSL
5/19/2023	1:14:19 PM	7	302.20	2,115.40	XOSL
5/19/2023	1:14:20 PM	29	302.20	8,763.80	XOSL
5/19/2023	1:14:20 PM	350	302.20	105,770.00	XOSL
5/19/2023	1:14:20 PM	571	302.20	172,556.20	XOSL
5/19/2023	1:14:20 PM	643	302.20	194,314.60	XOSL
5/19/2023	1:14:49 PM	60	302.15	18,129.00	XOSL
5/19/2023	1:14:49 PM	250	302.15	75,537.50	XOSL
5/19/2023	1:19:31 PM	650	302.10	196,365.00	XOSL
5/19/2023	1:19:31 PM	43	302.10	12,990.30	XOSL
5/19/2023	1:19:31 PM	950	302.10	286,995.00	XOSL
5/19/2023	1:19:31 PM	121	302.10	36,554.10	XOSL
5/19/2023	1:19:31 PM	436	302.10	131,715.60	XOSL
5/19/2023	1:19:31 PM	650	302.10	196,365.00	XOSL
5/19/2023	1:19:35 PM	221	302.00	66,742.00	XOSL
5/19/2023	1:19:35 PM	99	302.05	29,902.95	XOSL
5/19/2023	1:19:35 PM	700	302.00	211,400.00	XOSL
5/19/2023	1:19:35 PM	400	302.00	120,800.00	XOSL
5/19/2023	1:19:35 PM	29	302.00	8,758.00	XOSL
5/19/2023	1:19:35 PM	251	302.00	75,802.00	XOSL
5/19/2023	1:19:35 PM	1569	302.00	473,838.00	XOSL
5/19/2023	1:19:35 PM	231	302.00	69,762.00	XOSL
5/19/2023	1:19:35 PM	1001	302.05	302,352.05	XOSL
5/19/2023	1:21:59 PM	380	302.00	114,760.00	XOSL
5/19/2023	1:21:59 PM	1200	302.00	362,400.00	XOSL
5/19/2023	1:22:05 PM	391	301.95	118,062.45	XOSL
5/19/2023	1:22:05 PM	209	301.95	63,107.55	XOSL
5/19/2023	1:25:23 PM	78	302.20	23,571.60	XOSL
5/19/2023	1:25:23 PM	342	302.20	103,352.40	XOSL
5/19/2023	1:25:50 PM	820	302.15	247,763.00	XOSL
5/19/2023	1:25:50 PM	280	302.15	84,602.00	XOSL
5/19/2023	1:26:56 PM	700	302.05	211,435.00	XOSL
5/19/2023	1:41:51 PM	327	302.40	98,884.80	XOSL
5/19/2023	1:41:51 PM	273	302.40	82,555.20	XOSL
5/19/2023	1:42:15 PM	600	302.40	181,440.00	XOSL
5/19/2023	1:44:52 PM	111	302.45	33,571.95	XOSL
5/19/2023	1:50:10 PM	950	302.55	287,422.50	XOSL
5/19/2023	1:51:59 PM	891	302.45	269,482.95	XOSL
5/19/2023	1:53:51 PM	550	302.50	166,375.00	XOSL
5/19/2023	1:53:51 PM	700	302.50	211,750.00	XOSL
5/19/2023	1:55:20 PM	39	302.55	11,799.45	XOSL
5/19/2023	1:55:20 PM	661	302.55	199,985.55	XOSL
5/19/2023	1:55:20 PM	250	302.55	75,637.50	XOSL
5/19/2023	1:56:11 PM	650	302.55	196,657.50	XOSL
5/19/2023	1:57:10 PM	700	302.50	211,750.00	XOSL
5/19/2023	1:57:55 PM	440	302.45	133,078.00	XOSL
5/19/2023	1:57:55 PM	562	302.45	169,976.90	XOSL
5/19/2023	1:57:55 PM	688	302.45	208,085.60	XOSL
5/19/2023	1:57:55 PM	198	302.45	59,885.10	XOSL
5/19/2023	1:57:55 PM	88	302.45	26,615.60	XOSL
5/19/2023	1:57:55 PM	1000	302.45	302,450.00	XOSL
5/19/2023	1:57:55 PM	340	302.40	102,816.00	XOSL
5/19/2023	1:57:55 PM	312	302.45	94,364.40	XOSL
5/19/2023	1:57:55 PM	800	302.45	241,960.00	XOSL
5/19/2023	1:59:15 PM	1000	302.35	302,350.00	XOSL
5/19/2023	1:59:15 PM	850	302.35	256,997.50	XOSL
5/19/2023	1:59:15 PM	850	302.35	256,997.50	XOSL
5/19/2023	1:59:15 PM	470	302.25	142,057.50	XOSL
5/19/2023	1:59:15 PM	950	302.35	287,232.50	XOSL
5/19/2023	1:59:15 PM	380	302.35	114,893.00	XOSL
5/19/2023			302.20	453,300.00	XOSL
	1:59:21 PM	1500
5/19/2023	1:59:21 PM	750	302.20	226,650.00	XOSL
5/19/2023 5/19/2023	2:05:57 PM 2:06:00 PM	470 950	303.20 303.15	142,504.00 287,992.50	XOSL XOSL

5/19/2023	2:07:24 PM	303	303.05	91,824.15	XOSL
5/19/2023	2:07:24 PM	157	303.05	47,578.85	XOSL
5/19/2023	2:09:57 PM	300	303.10	90,930.00	XOSL
5/19/2023	2:09:57 PM	1000	303.05	303,050.00	XOSL
5/19/2023	2:10:32 PM	650	303.15	197,047.50	XOSL
5/19/2023	2:11:30 PM	336	303.15	101,858.40	XOSL
5/19/2023	2:11:30 PM	90	303.15	27,283.50	XOSL
5/19/2023	2:11:45 PM	524	303.15	158,850.60	XOSL
5/19/2023	2:12:00 PM	290	303.25	87,942.50	XOSL
5/19/2023	2:14:00 PM	141	303.25	42,758.25	XOSL
5/19/2023	2:14:35 PM	250	303.25	75,812.50	XOSL
5/19/2023	2:14:51 PM	409	303.25	124,029.25	XOSL
5/19/2023	2:16:08 PM	483	303.20	146,445.60	XOSL
5/19/2023	2:16:08 PM	600	303.20	181,920.00	XOSL
5/19/2023	2:16:08 PM	167	303.20	50,634.40	XOSL
5/19/2023	2:16:55 PM	366	303.05	110,916.30	XOSL
5/19/2023	2:16:55 PM	134	303.05	40,608.70	XOSL
5/19/2023	2:20:13 PM	141	303.30	42,765.30	XOSL
5/19/2023	2:20:13 PM	81	303.30	24,567.30	XOSL
5/19/2023	2:20:13 PM	137	303.30	41,552.10	XOSL
5/19/2023	2:20:13 PM	191	303.30	57,930.30	XOSL
5/19/2023	2:21:43 PM	24	303.30	7,279.20	XOSL
5/19/2023	2:21:43 PM	976	303.30	296,020.80	XOSL
5/19/2023	2:23:07 PM	133	303.15	40,318.95	XOSL
5/19/2023	2:23:07 PM	467	303.15	141,571.05	XOSL
5/19/2023	2:23:12 PM	650	303.05	196,982.50	XOSL
5/19/2023	2:23:12 PM	700	303.05	212,135.00	XOSL
5/19/2023	2:24:54 PM	1500	303.05	454,575.00	XOSL
5/19/2023	2:25:31 PM	1400	303.00	424,200.00	XOSL
5/19/2023	2:28:45 PM	56	303.00	16,968.00	XOSL
5/19/2023	2:28:45 PM	113	303.00	34,239.00	XOSL
5/19/2023	2:28:45 PM	250	303.00	75,750.00	XOSL
5/19/2023	2:28:45 PM	1	303.00	303.00	XOSL
5/19/2023	2:28:45 PM	290	303.00	87,870.00	XOSL
5/19/2023	2:29:08 PM	490	302.80	148,372.00	XOSL
5/19/2023	2:30:15 PM	2	302.80	605.60	XOSL
5/19/2023	2:30:15 PM	1598	302.80	483,874.40	XOSL
5/19/2023	2:32:00 PM	194	302.70	58,723.80	XOSL
5/19/2023	2:32:00 PM	50	302.70	15,135.00	XOSL
5/19/2023	2:32:00 PM	83	302.70	25,124.10	XOSL
5/19/2023	2:32:00 PM	200	302.70	60,540.00	XOSL
5/19/2023	2:32:00 PM	173	302.70	52,367.10	XOSL
5/19/2023	2:32:00 PM	550	302.70	166,485.00	XOSL
5/19/2023	2:32:00 PM	250	302.70	75,675.00	XOSL
5/19/2023	2:35:27 PM	3	302.90	908.70	XOSL
5/19/2023	2:35:27 PM	277	302.90	83,903.30	XOSL
5/19/2023	2:39:35 PM	650	302.90	196,885.00	XOSL
5/19/2023	2:40:14 PM	102	302.90	30,895.80	XOSL
5/19/2023	2:40:14 PM	574	302.90	173,864.60	XOSL
5/19/2023	2:40:14 PM	174	302.90	52,704.60	XOSL
5/19/2023	2:44:58 PM	480	303.00	145,440.00	XOSL
5/19/2023	2:44:58 PM	600	303.00	181,800.00	XOSL
5/19/2023	2:44:58 PM	550	303.00	166,650.00	XOSL
5/19/2023	2:46:17 PM	658	303.00	199,374.00	XOSL
5/19/2023	2:46:17 PM	192	303.00	58,176.00	XOSL
5/19/2023	2:50:19 PM	576	302.95	174,499.20	XOSL
5/19/2023	2:50:19 PM	1000	302.95	302,950.00	XOSL
5/19/2023	2:50:19 PM	440	302.95	133,298.00	XOSL
5/19/2023	2:50:19 PM	24	302.95	7,270.80	XOSL
5/19/2023	2:50:19 PM	750	302.95	227,212.50	XOSL
5/19/2023	2:50:19 PM	900	302.95	272,655.00	XOSL
5/19/2023	2:52:45 PM	38	302.95	11,512.10	XOSL
5/19/2023					XOSL
	2:52:45 PM	862	302.95	261,142.90
5/19/2023	2:53:35 PM	1400	302.85	423,990.00	XOSL
5/19/2023	2:53:35 PM	1000	302.85	302,850.00	XOSL
5/19/2023	2:53:36 PM	162	302.80	49,053.60	XOSL
5/19/2023	2:53:36 PM	838	302.80	253,746.40	XOSL
5/19/2023	2:53:36 PM	310	302.80	93,868.00	XOSL
5/19/2023	2:53:43 PM	183	302.75	55,403.25	XOSL
5/19/2023	2:53:43 PM	817	302.75	247,346.75	XOSL
5/19/2023	2:56:27 PM	564	302.80	170,779.20	XOSL

5/19/2023	2:57:40 PM	460	302.75	139,265.00	XOSL
5/19/2023	2:58:07 PM	230	302.75	69,632.50	XOSL
5/19/2023	2:58:07 PM	250	302.75	75,687.50	XOSL
5/19/2023	2:58:14 PM	1400	302.70	423,780.00	XOSL
5/19/2023	2:58:14 PM	450	302.70	136,215.00	XOSL
5/19/2023	3:03:48 PM	64	302.85	19,382.40	XOSL
5/19/2023	3:03:48 PM	536	302.85	162,327.60	XOSL
5/19/2023	3:05:06 PM	550	302.85	166,567.50	XOSL
5/19/2023	3:06:39 PM	500	302.80	151,400.00	XOSL
5/19/2023	3:07:05 PM	140	302.65	42,371.00	XOSL
5/19/2023	3:07:05 PM	240	302.65	72,636.00	XOSL
5/19/2023	3:09:45 PM	300	302.80	90,840.00	XOSL
5/19/2023	3:11:57 PM	448	302.75	135,632.00	XOSL
5/19/2023	3:11:57 PM	402	302.75	121,705.50	XOSL
5/19/2023	3:12:45 PM	13	302.65	3,934.45	XOSL
5/19/2023	3:12:45 PM	587	302.65	177,655.55	XOSL
5/19/2023	3:12:45 PM	310	302.65	93,821.50	XOSL
5/19/2023	3:15:45 PM	293	302.55	88,647.15	XOSL
5/19/2023	3:15:45 PM	250	302.55	75,637.50	XOSL
5/19/2023	3:15:45 PM	257	302.55	77,755.35	XOSL
5/19/2023	3:16:16 PM	650	302.50	196,625.00	XOSL
5/19/2023	3:16:16 PM	500	302.50	151,250.00	XOSL
5/19/2023	3:16:17 PM	231	302.45	69,865.95	XOSL
5/19/2023	3:16:17 PM	769	302.45	232,584.05	XOSL
5/19/2023	3:18:18 PM	600	302.30	181,380.00	XOSL
5/19/2023	3:18:18 PM	470	302.30	142,081.00	XOSL
5/19/2023	3:20:20 PM	15	302.45	4,536.75	XOSL
5/19/2023	3:21:16 PM	585	302.45	176,933.25	XOSL
5/19/2023	3:21:16 PM	414	302.45	125,214.30	XOSL
5/19/2023	3:21:16 PM	16	302.45	4,839.20	XOSL
5/19/2023	3:24:02 PM	850	302.65	257,252.50	XOSL
5/19/2023	3:24:33 PM	582	302.50	176,055.00	XOSL
5/19/2023	3:24:33 PM	68	302.50	20,570.00	XOSL
5/19/2023	3:24:33 PM	700	302.50	211,750.00	XOSL
5/19/2023	3:24:37 PM	1270	302.45	384,111.50	XOSL
5/19/2023	3:24:53 PM	311	302.25	93,999.75	XOSL
5/19/2023	3:24:53 PM	419	302.25	126,642.75	XOSL
5/19/2023	3:25:20 PM	20	302.25	6,045.00	XOSL
5/19/2023	3:25:20 PM	500	302.25	151,125.00	XOSL
5/19/2023	3:27:40 PM	480	302.30	145,104.00	XOSL
5/19/2023	3:27:43 PM	750	302.20	226,650.00	XOSL
5/19/2023	3:28:00 PM	93	302.05	28,090.65	XOSL
5/19/2023	3:28:00 PM	109	302.00	32,918.00	XOSL
5/19/2023	3:28:00 PM	200	302.00	60,400.00	XOSL
5/19/2023	3:28:00 PM	120	302.00	36,240.00	XOSL
5/19/2023	3:28:00 PM	109	302.05	32,923.45	XOSL
5/19/2023	3:28:00 PM	219	302.00	66,138.00	XOSL
5/19/2023	3:30:17 PM	1500	302.05	453,075.00	XOSL
5/19/2023	3:30:17 PM	1200	302.05	362,460.00	XOSL
5/19/2023	3:31:10 PM	364	302.15	109,982.60	XOSL
5/19/2023	3:31:10 PM	623	302.15	188,239.45	XOSL
5/19/2023	3:31:10 PM	413	302.15	124,787.95	XOSL
5/19/2023	3:32:15 PM	240	301.75	72,420.00	XOSL
5/19/2023	3:32:15 PM	250	301.75	75,437.50	XOSL
5/19/2023	3:32:15 PM	710	301.75	214,242.50	XOSL
5/19/2023	3:34:02 PM	600	302.25	181,350.00	XOSL
5/19/2023	3:34:58 PM	160	302.25	48,360.00	XOSL
5/19/2023	3:34:58 PM	133	302.25	40,199.25	XOSL
5/19/2023	3:34:58 PM	91	302.25	27,504.75	XOSL
5/19/2023	3:34:58 PM	216	302.25	65,286.00	XOSL
5/19/2023	3:36:03 PM	400	302.45	120,980.00	XOSL
5/19/2023	3:36:03 PM	600	302.45	181,470.00	XOSL
5/19/2023	3:36:03 PM	600	302.45	181,470.00	XOSL
5/19/2023	3:37:03 PM	1200	302.50	363,000.00	XOSL
5/19/2023	3:38:21 PM	1100	302.25	332,475.00	XOSL
5/19/2023	3:38:21 PM	1100	302.25	332,475.00	XOSL
5/19/2023	3:39:07 PM	1092	302.15	329,947.80	XOSL
5/19/2023	3:39:07 PM	394	302.15	119,047.10	XOSL
5/19/2023	3:39:07 PM	125	302.15	37,768.75	XOSL
5/19/2023	3:39:07 PM	289	302.15	87,321.35	XOSL
5/19/2023	3:40:08 PM	694	301.95	209,553.30	XOSL
5/19/2023	3:40:08 PM	56	301.95	16,909.20	XOSL

5/19/2023 3:41:00 PM 900 301.85 5/19/2023 3:42:02 PM 250 301.60 5/19/2023 3:42:02 PM 746 301.60 5/19/2023 3:42:02 PM 104 301.60 5/19/2023 3:43:07 PM 1418 301.70 5/19/2023 3:43:07 PM 82 301.70	271,665.00
		XOSL
	75,400.00	XOSL
	224,993.60	XOSL
	31,366.40	XOSL
	427,810.60	XOSL
	24,739.40	XOSL
5/19/2023 3:44:29 PM 1000 301.55	301,550.00	XOSL
5/19/2023 3:45:02 PM 1000 301.50	301,500.00	XOSL
5/19/2023 3:47:00 PM 1404 301.85	423,797.40	XOSL
5/19/2023 3:47:00 PM 111 301.85	33,505.35	XOSL
5/19/2023 3:47:00 PM 109 301.85	32,901.65	XOSL
5/19/2023 3:47:00 PM 172 301.85	51,918.20	XOSL
5/19/2023 3:47:00 PM 496 301.85	149,717.60	XOSL
5/19/2023 3:47:00 PM 1158 301.85	349,542.30	XOSL
5/19/2023 3:47:00 PM 250 301.85	75,462.50	XOSL
5/19/2023 3:48:12 PM 119 301.75	35,908.25	XOSL
5/19/2023 3:48:12 PM 1017 301.75	306,879.75	XOSL
5/19/2023 3:48:12 PM 264 301.75	79,662.00	XOSL
5/19/2023 3:49:11 PM 1117 301.85	337,166.45	XOSL
5/19/2023 3:49:11 PM 283 301.85	85,423.55	XOSL
5/19/2023 3:50:12 PM 286 301.95	86,357.70	XOSL
5/19/2023 3:50:12 PM 1325 301.95	400,083.75	XOSL
5/19/2023 3:50:12 PM 389 301.95	117,458.55	XOSL
5/19/2023 3:51:27 PM 228 301.95	68,844.60	XOSL
5/19/2023 3:51:27 PM 315 301.95	95,114.25	XOSL
5/19/2023 3:51:27 PM 1250 301.95	377,437.50	XOSL
5/19/2023 3:51:27 PM 107 301.95	32,308.65	XOSL
5/19/2023 3:52:07 PM 432 301.60	130,291.20	XOSL
5/19/2023 3:52:07 PM 124 301.60	37,398.40	XOSL
5/19/2023 3:52:07 PM 638 301.60	192,420.80	XOSL
5/19/2023 3:52:07 PM 456 301.60	137,529.60	XOSL
5/19/2023 3:52:07 PM 250 301.60	75,400.00	XOSL
5/19/2023 3:53:12 PM 73 301.65	22,020.45	XOSL
5/19/2023 3:53:12 PM 1027 301.65	309,794.55	XOSL
5/19/2023 3:55:43 PM 700 301.90	211,330.00	XOSL
5/19/2023 3:56:00 PM 1150 301.70	346,955.00	XOSL
5/19/2023 3:56:00 PM 250 301.70	75,425.00	XOSL
5/19/2023 3:56:00 PM 650 301.70	196,105.00	XOSL
5/19/2023 3:57:32 PM 1400 301.70	422,380.00	XOSL
5/19/2023 4:00:01 PM 1000 301.70	301,700.00	XOSL
5/19/2023 4:00:24 PM 1600 301.65	482,640.00	XOSL
5/19/2023 4:02:05 PM 1629 301.85	491,713.65	XOSL
	60,340.00	XOSL
5/19/2023 4:02:05 PM 200 301.70
5/19/2023 4:02:05 PM 821 301.55	247,572.55	XOSL
5/19/2023 4:02:05 PM 1800 301.70	543,060.00	XOSL
5/19/2023 4:02:05 PM 471 301.85	142,171.35	XOSL
5/19/2023 4:02:05 PM 79 301.55	23,822.45	XOSL
5/19/2023 4:03:00 PM 841 301.50	253,561.50	XOSL
5/19/2023 4:03:00 PM 1059 301.50	319,288.50	XOSL
5/19/2023 4:06:06 PM 70 301.95	21,136.50	XOSL
5/19/2023 4:06:06 PM 931 301.95	281,115.45	XOSL
5/19/2023 4:06:06 PM 234 301.95	70,656.30	XOSL
5/19/2023 4:06:06 PM 45 301.95	13,587.75	XOSL
5/19/2023 4:07:01 PM 600 302.30	181,380.00	XOSL
5/19/2023 4:07:01 PM 1172 302.30	354,295.60	XOSL
5/19/2023 4:07:01 PM 250 302.30	75,575.00	XOSL
5/19/2023 4:07:01 PM 13 302.30	3,929.90	XOSL
5/19/2023 4:07:01 PM 257 302.30	77,691.10	XOSL
5/19/2023 4:07:01 PM 600 302.30	181,380.00	XOSL
5/19/2023 4:07:01 PM 108 302.30	32,648.40	XOSL
5/19/2023 4:07:01 PM 84 302.30	25,393.20	XOSL
5/19/2023 4:07:01 PM 600 302.30	181,380.00	XOSL