Equinor

Transaction in Own Shares • May 30, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
5/22/2023	9:01:07 AM	600	298.85	179,310.00	XOSL
5/22/2023	9:01:07 AM	461	298.85	137,769.85	XOSL
5/22/2023	9:01:07 AM	439	298.85	131,195.15	XOSL
5/22/2023	9:05:13 AM	420	300.50	126,210.00	XOSL
5/22/2023	9:05:13 AM	1280	300.50	384,640.00	XOSL
5/22/2023	9:06:25 AM	1800	300.30	540,540.00	XOSL
5/22/2023	9:06:50 AM	1304	300.05	391,265.20	XOSL
5/22/2023	9:06:50 AM	1296	300.05	388,864.80	XOSL
5/22/2023	9:07:15 AM	1888	299.85	566,116.80	XOSL
5/22/2023	9:07:15 AM	912	299.85	273,463.20	XOSL
5/22/2023	9:07:16 AM	2388	299.75	715,803.00	XOSL
5/22/2023	9:07:16 AM	912	299.75	273,372.00	XOSL
5/22/2023	9:08:10 AM	950	299.40	284,430.00	XOSL
5/22/2023	9:09:39 AM	116	299.55	34,747.80	XOSL
5/22/2023	9:09:39 AM	190	299.55	56,914.50	XOSL
5/22/2023	9:09:39 AM	100	299.55	29,955.00	XOSL
5/22/2023	9:09:39 AM	455	299.55	136,295.25	XOSL
5/22/2023	9:09:39 AM	646	299.55	193,509.30	XOSL
5/22/2023	9:09:39 AM	193	299.55	57,813.15	XOSL
5/22/2023	9:11:06 AM	1700	299.60	509,320.00	XOSL
5/22/2023	9:11:06 AM	1140	299.55	341,487.00	XOSL
5/22/2023	9:11:06 AM	760	299.55	227,658.00	XOSL
5/22/2023	9:13:04 AM	1800	299.65	539,370.00	XOSL
5/22/2023	9:15:44 AM	1068	299.80	320,186.40	XOSL
5/22/2023	9:15:44 AM	432	299.80	129,513.60	XOSL
5/22/2023	9:18:22 AM	416	299.85	124,737.60	XOSL
5/22/2023	9:18:22 AM	1084	299.85	325,037.40	XOSL
5/22/2023	9:20:42 AM	4	300.10	1,200.40	XOSL
5/22/2023	9:20:42 AM	1996	300.10	598,999.60	XOSL
5/22/2023	9:21:49 AM	208	299.90	62,379.20	XOSL
5/22/2023	9:21:49 AM	2692	299.90	807,330.80	XOSL
5/22/2023	9:22:02 AM	700	299.90	209,930.00	XOSL
5/22/2023	9:22:30 AM	2392	299.80	717,121.60	XOSL
5/22/2023	9:22:30 AM	1108	299.80	332,178.40	XOSL
5/22/2023	9:22:49 AM	283	299.70	84,815.10	XOSL
5/22/2023	9:22:49 AM	1317	299.70	394,704.90	XOSL
5/22/2023	9:22:53 AM	1400	299.60	419,440.00	XOSL
5/22/2023	9:22:53 AM	1700	299.60	509,320.00	XOSL
5/22/2023	9:22:56 AM	1559	299.55	466,998.45	XOSL
5/22/2023	9:22:56 AM	41	299.55	12,281.55	XOSL
5/22/2023	9:23:02 AM	571	299.50	171,014.50	XOSL
5/22/2023	9:23:02 AM	629	299.50	188,385.50	XOSL
5/22/2023	9:23:04 AM	850	299.40	254,490.00	XOSL
5/22/2023	9:23:10 AM	27	299.20	8,078.40	XOSL
5/22/2023	9:23:10 AM	1973	299.20	590,321.60	XOSL
5/22/2023	9:24:26 AM	1800	299.20	538,560.00	XOSL
5/22/2023	9:25:03 AM	178	299.15	53,248.70	XOSL
5/22/2023	9:25:14 AM	917	299.15	274,320.55	XOSL
5/22/2023	9:25:14 AM	205	299.15	61,325.75	XOSL
5/22/2023	9:27:04 AM	714	298.95	213,450.30	XOSL
5/22/2023	9:27:04 AM	498	298.95	148,877.10	XOSL
5/22/2023	9:27:04 AM	288	298.95	86,097.60	XOSL
5/22/2023	9:28:00 AM	856	298.85	255,815.60	XOSL
5/22/2023	9:28:00 AM	23	298.85	6,873.55	XOSL
5/22/2023	9:28:00 AM	8	298.85	2,390.80	XOSL
5/22/2023	9:28:00 AM	1069	298.85	319,470.65	XOSL
5/22/2023	9:28:00 AM	133	298.85	39,747.05	XOSL
5/22/2023	9:28:00 AM	1011	298.85	302,137.35	XOSL
5/22/2023	9:29:03 AM	1100	298.75	328,625.00	XOSL
5/22/2023	9:35:01 AM	1296	299.55	388,216.80	XOSL
5/22/2023	9:35:01 AM	4	299.55	1,198.20	XOSL
5/22/2023	9:38:05 AM	964	299.60	288,814.40	XOSL
5/22/2023	9:38:05 AM	180	299.60	53,928.00	XOSL
5/22/2023	9:38:05 AM	1056	299.60	316,377.60	XOSL
5/22/2023	9:42:22 AM	6	300.00	1,800.00	XOSL

5/22/2023	9:42:22 AM	164	300.00	49,200.00	XOSL
5/22/2023	9:42:22 AM	1330	300.00	399,000.00	XOSL
5/22/2023	9:42:39 AM	4	299.90	1,199.60	XOSL
5/22/2023	9:42:39 AM	1258	299.90	377,274.20	XOSL
5/22/2023	9:42:46 AM	661	299.90	198,233.90	XOSL
5/22/2023	9:42:46 AM	377	299.90	113,062.30	XOSL
5/22/2023	9:46:10 AM	6	300.20	1,801.20	XOSL
5/22/2023	9:46:10 AM	675	300.20	202,635.00	XOSL
5/22/2023	9:46:10 AM	819	300.20	245,863.80	XOSL
5/22/2023	9:47:59 AM	1465	300.20	439,793.00	XOSL
5/22/2023	9:47:59 AM	235	300.20	70,547.00	XOSL
5/22/2023	9:48:18 AM	3	300.05	900.15	XOSL
5/22/2023	9:51:20 AM	50	300.00	15,000.00	XOSL
5/22/2023	9:51:20 AM	1000	300.05	300,050.00	XOSL
5/22/2023	9:51:20 AM	1250	300.00	375,000.00	XOSL
5/22/2023	9:51:20 AM	1300	300.05	390,065.00	XOSL
5/22/2023	9:51:20 AM	500	300.05	150,025.00	XOSL
5/22/2023	9:51:20 AM	1497	300.05	449,174.85	XOSL
5/22/2023	9:53:13 AM	1100	300.05	330,055.00	XOSL
5/22/2023	9:53:13 AM	250	300.05	75,012.50	XOSL
5/22/2023	9:53:13 AM	850	300.05	255,042.50	XOSL
5/22/2023	9:54:03 AM	550	300.05	165,027.50	XOSL
5/22/2023	9:55:57 AM	138	299.90	41,386.20	XOSL
5/22/2023	9:55:57 AM	1900	299.90	569,810.00	XOSL
5/22/2023	9:55:57 AM	1100	299.90	329,890.00	XOSL
5/22/2023	9:55:57 AM	804	299.90	241,119.60	XOSL
5/22/2023	9:55:57 AM	8	299.90	2,399.20	XOSL
5/22/2023	9:56:40 AM	600	299.70	179,820.00	XOSL
5/22/2023	9:56:40 AM	145	299.70	43,456.50	XOSL
5/22/2023	9:56:40 AM	1055	299.70	316,183.50	XOSL
5/22/2023	9:56:40 AM	1200	299.80	359,760.00	XOSL
5/22/2023	9:56:41 AM	627	299.60	187,849.20	XOSL
5/22/2023	9:56:41 AM	23	299.60	6,890.80	XOSL
5/22/2023	10:00:04 AM	600	299.85	179,910.00	XOSL
5/22/2023	10:00:04 AM	350	299.85	104,947.50	XOSL
5/22/2023	10:00:06 AM	600	299.80	179,880.00	XOSL
5/22/2023	10:00:41 AM	50	299.70	14,985.00	XOSL
5/22/2023	10:00:41 AM	230	299.70	68,931.00	XOSL
5/22/2023	10:00:41 AM	570	299.70	170,829.00	XOSL
5/22/2023	10:02:07 AM	950	299.65	284,667.50	XOSL
5/22/2023	10:04:18 AM	24	299.70	7,192.80	XOSL
5/22/2023	10:04:18 AM	976	299.70	292,507.20	XOSL
5/22/2023	10:06:16 AM	241	299.75	72,239.75	XOSL
5/22/2023	10:06:27 AM	90	299.75	26,977.50	XOSL
5/22/2023	10:06:27 AM	686	299.75	205,628.50	XOSL
5/22/2023	10:06:27 AM	483	299.75	144,779.25	XOSL
5/22/2023	10:06:44 AM	1700	299.60	509,320.00	XOSL
5/22/2023	10:06:59 AM	207	299.55	62,006.85	XOSL
5/22/2023	10:06:59 AM	1046	299.55	313,329.30	XOSL
5/22/2023	10:06:59 AM	447	299.55	133,898.85	XOSL
5/22/2023	10:08:19 AM	800	299.80	239,840.00	XOSL
5/22/2023	10:11:39 AM	1200	299.90	359,880.00	XOSL
5/22/2023	10:11:57 AM	321	299.85	96,251.85	XOSL
5/22/2023	10:11:57 AM	640	299.85	191,904.00	XOSL
5/22/2023	10:11:57 AM	1039	299.85	311,544.15	XOSL
5/22/2023	10:13:06 AM	948	299.75	284,163.00	XOSL
5/22/2023	10:13:06 AM	242	299.75	72,539.50	XOSL
5/22/2023	10:13:06 AM	710	299.75	212,822.50	XOSL
5/22/2023	10:13:06 AM	700	299.75	209,825.00	XOSL
5/22/2023	10:13:42 AM	431	299.70	129,170.70	XOSL
5/22/2023	10:13:42 AM	569	299.70	170,529.30	XOSL
5/22/2023	10:16:56 AM	120	299.85	35,982.00	XOSL
5/22/2023	10:16:56 AM	300	299.85	89,955.00	XOSL
5/22/2023	10:19:48 AM	3	299.85	899.55	XOSL
5/22/2023	10:20:47 AM	3	299.85	899.55	XOSL
5/22/2023	10:21:00 AM	296	299.85	88,755.60	XOSL
5/22/2023	10:21:27 AM	348	299.85	104,347.80	XOSL
5/22/2023	10:21:27 AM	98	299.85	29,385.30	XOSL
5/22/2023	10:21:27 AM	502	299.85	150,524.70	XOSL
5/22/2023	10:21:27 AM	398	299.85	119,340.30	XOSL
5/22/2023	10:21:27 AM	252	299.85	75,562.20	XOSL
5/22/2023	10:21:27 AM	948	299.85	284,257.80	XOSL

5/22/2023	10:21:27 AM	202	299.85	60,569.70	XOSL
5/22/2023	10:21:27 AM	600	299.85	179,910.00	XOSL
5/22/2023	10:21:28 AM	656	299.80	196,668.80	XOSL
5/22/2023	10:21:28 AM	294	299.80	88,141.20	XOSL
5/22/2023	10:22:39 AM	850	299.75	254,787.50	XOSL
5/22/2023	10:23:55 AM	283	299.65	84,800.95	XOSL
5/22/2023	10:23:55 AM	80	299.65	23,972.00	XOSL
5/22/2023	10:23:55 AM	83	299.65	24,870.95	XOSL
5/22/2023	10:23:55 AM	1317	299.65	394,639.05	XOSL
5/22/2023	10:23:55 AM	587	299.65	175,894.55	XOSL
5/22/2023	10:24:56 AM	2	299.60	599.20	XOSL
5/22/2023	10:24:57 AM	397	299.60	118,941.20	XOSL
5/22/2023	10:25:14 AM	301	299.60	90,179.60	XOSL
5/22/2023	10:25:14 AM	179	299.60	53,628.40	XOSL
5/22/2023	10:26:48 AM	295	299.65	88,396.75	XOSL
5/22/2023	10:26:48 AM	305	299.65	91,393.25	XOSL
5/22/2023	10:27:10 AM	600	299.60	179,760.00	XOSL
5/22/2023	10:27:10 AM	521	299.60	156,091.60	XOSL
5/22/2023	10:27:10 AM	850	299.60	254,660.00	XOSL
5/22/2023	10:28:10 AM	330	299.60	98,868.00	XOSL
5/22/2023	10:28:10 AM	370	299.60	110,852.00	XOSL
5/22/2023	10:30:56 AM	598	299.65	179,190.70	XOSL
5/22/2023	10:30:56 AM	152	299.65	45,546.80	XOSL
5/22/2023	10:30:56 AM	600	299.65	179,790.00	XOSL
5/22/2023	10:32:08 AM	200	299.50	59,900.00	XOSL
5/22/2023	10:36:11 AM	151	300.20	45,330.20	XOSL
5/22/2023	10:36:11 AM	799	300.20	239,859.80	XOSL
5/22/2023	10:38:08 AM	33	300.50	9,916.50	XOSL
5/22/2023	10:38:34 AM	250	300.50	75,125.00	XOSL
5/22/2023	10:38:34 AM	431	300.50	129,515.50	XOSL
5/22/2023	10:38:34 AM	86	300.50	25,843.00	XOSL
5/22/2023	10:41:57 AM	210	300.45	63,094.50	XOSL
5/22/2023	10:41:58 AM	120	300.45	36,054.00	XOSL
5/22/2023	10:45:10 AM	1800	300.75	541,350.00	XOSL
5/22/2023	10:46:32 AM	494	300.60	148,496.40	XOSL
5/22/2023	10:46:32 AM	6	300.60	1,803.60	XOSL
5/22/2023	10:49:40 AM	750	300.75	225,562.50	XOSL
5/22/2023	10:49:40 AM	950	300.75	285,712.50	XOSL
5/22/2023	10:50:50 AM	213	300.70	64,049.10	XOSL
5/22/2023	10:50:50 AM	339	300.70	101,937.30	XOSL
5/22/2023	10:50:50 AM	650	300.70	195,455.00	XOSL
5/22/2023	10:50:50 AM	948	300.70	285,063.60	XOSL
5/22/2023	10:51:10 AM	276	300.60	82,965.60	XOSL
5/22/2023	10:51:21 AM	824	300.60	247,694.40	XOSL
5/22/2023	10:53:00 AM	310	300.55	93,170.50	XOSL
5/22/2023	10:53:09 AM	4	300.55	1,202.20	XOSL
5/22/2023	10:53:09 AM	4	300.55	1,202.20	XOSL
5/22/2023	10:53:13 AM	34	300.55	10,218.70	XOSL
5/22/2023	10:53:13 AM	566	300.55	170,111.30	XOSL
5/22/2023	10:53:13 AM	52	300.55	15,628.60	XOSL
5/22/2023	10:53:13 AM	166	300.55	49,891.30	XOSL
5/22/2023	10:53:13 AM	434	300.55	130,438.70	XOSL
5/22/2023	10:53:13 AM	600	300.55	180,330.00	XOSL
5/22/2023	10:53:15 AM	340	300.50	102,170.00	XOSL
5/22/2023	10:54:11 AM	309	300.45	92,839.05	XOSL
5/22/2023	10:56:26 AM	526	300.65	158,141.90	XOSL
5/22/2023	10:56:26 AM	26	300.65	7,816.90	XOSL
5/22/2023	10:56:26 AM	574	300.65	172,573.10	XOSL
5/22/2023	10:56:26 AM	524	300.65	157,540.60	XOSL
5/22/2023	10:57:29 AM	900	300.55	270,495.00	XOSL
5/22/2023	10:58:30 AM	296	300.45	88,933.20	XOSL
5/22/2023	10:58:31 AM	45	300.45	13,520.25	XOSL
5/22/2023	11:00:58 AM	600	300.50	180,300.00	XOSL
5/22/2023	11:00:58 AM	420	300.50	126,210.00	XOSL
5/22/2023	11:01:01 AM	750	300.45	225,337.50	XOSL
5/22/2023	11:02:08 AM	600	300.50	180,300.00	XOSL
5/22/2023	11:02:27 AM	708	300.40	212,683.20	XOSL
5/22/2023	11:02:27 AM	42	300.40	12,616.80	XOSL
5/22/2023	11:03:30 AM	52	300.40	15,620.80	XOSL
5/22/2023	11:03:43 AM	4	300.40	1,201.60	XOSL
5/22/2023	11:03:43 AM	4	300.40	1,201.60	XOSL
5/22/2023	11:06:16 AM	1100	300.45	330,495.00	XOSL

5/22/2023	11:06:17 AM	149	300.40	44,759.60	XOSL
5/22/2023	11:06:20 AM	59	300.40	17,723.60	XOSL
5/22/2023	11:06:20 AM	91	300.40	27,336.40	XOSL
5/22/2023	11:06:20 AM	250	300.40	75,100.00	XOSL
5/22/2023	11:06:57 AM	8	300.40	2,403.20	XOSL
5/22/2023	11:06:57 AM	242	300.40	72,696.80	XOSL
5/22/2023	11:06:57 AM	308	300.40	92,523.20	XOSL
5/22/2023	11:06:57 AM	533	300.40	160,113.20	XOSL
5/22/2023	11:06:58 AM	250	300.35	75,087.50	XOSL
5/22/2023	11:06:58 AM	250	300.35	75,087.50	XOSL
5/22/2023	11:14:29 AM	47	300.60	14,128.20	XOSL
5/22/2023	11:14:29 AM	293	300.60	88,075.80	XOSL
5/22/2023	11:19:29 AM	900	300.75	270,675.00	XOSL
5/22/2023	11:19:29 AM	173	300.75	52,029.75	XOSL
5/22/2023	11:19:29 AM	527	300.75	158,495.25	XOSL
5/22/2023	11:21:45 AM	1100	300.75	330,825.00	XOSL
5/22/2023	11:22:12 AM	700	300.70	210,490.00	XOSL
5/22/2023	11:22:44 AM	250	300.70	75,175.00	XOSL
5/22/2023	11:22:44 AM	638	300.70	191,846.60	XOSL
5/22/2023	11:22:44 AM	330	300.70	99,231.00	XOSL
5/22/2023	11:22:44 AM	612	300.70	184,028.40	XOSL
5/22/2023	11:22:46 AM	93	300.60	27,955.80	XOSL
5/22/2023	11:22:46 AM	7	300.60	2,104.20	XOSL
5/22/2023	11:22:46 AM	550	300.60	165,330.00	XOSL
5/22/2023	11:25:06 AM	404	300.55	121,422.20	XOSL
5/22/2023	11:25:06 AM	37	300.55	11,120.35	XOSL
5/22/2023	11:25:43 AM	550	300.55	165,302.50	XOSL
5/22/2023	11:25:43 AM	12	300.55	3,606.60	XOSL
5/22/2023	11:25:43 AM	39	300.55	11,721.45	XOSL
5/22/2023	11:25:53 AM	287	300.55	86,257.85	XOSL
5/22/2023	11:25:53 AM	61	300.55	18,333.55	XOSL
5/22/2023	11:26:56 AM	250	300.55	75,137.50	XOSL
5/22/2023	11:26:56 AM	10	300.55	3,005.50	XOSL
5/22/2023	11:27:03 AM	37	300.55	11,120.35	XOSL
5/22/2023	11:27:03 AM	49	300.55	14,726.95	XOSL
5/22/2023	11:27:03 AM	159	300.55	47,787.45	XOSL
5/22/2023	11:27:03 AM	245	300.55	73,634.75	XOSL
5/22/2023	11:27:03 AM	236	300.55	70,929.80	XOSL
5/22/2023	11:27:03 AM	4	300.55	1,202.20	XOSL
5/22/2023	11:27:19 AM	752	300.50	225,976.00	XOSL
5/22/2023	11:27:19 AM	1100	300.50	330,550.00	XOSL
5/22/2023	11:27:19 AM	848	300.50	254,824.00	XOSL
5/22/2023	11:27:19 AM	700	300.50	210,350.00	XOSL
5/22/2023	11:27:30 AM	231	300.45	69,403.95	XOSL
5/22/2023	11:27:30 AM	19	300.45	5,708.55	XOSL
5/22/2023	11:27:30 AM	719	300.45	216,023.55	XOSL
5/22/2023	11:27:37 AM	20	300.45	6,009.00	XOSL
5/22/2023	11:27:48 AM	461	300.45	138,507.45	XOSL
5/22/2023	11:27:48 AM	550	300.45	165,247.50	XOSL
5/22/2023	11:28:06 AM	800	300.35	240,280.00	XOSL
5/22/2023	11:28:21 AM	188	300.30	56,456.40	XOSL
5/22/2023	11:28:44 AM	383	300.30	115,014.90	XOSL
5/22/2023	11:28:44 AM	67	300.30	20,120.10	XOSL
5/22/2023	11:28:44 AM	312	300.30	93,693.60	XOSL
5/22/2023	11:31:38 AM	388	300.65	116,652.20	XOSL
5/22/2023	11:31:38 AM	112	300.65	33,672.80	XOSL
5/22/2023	11:32:06 AM	377	300.55	113,307.35	XOSL
5/22/2023	11:32:06 AM	10	300.55	3,005.50	XOSL
5/22/2023	11:32:29 AM	4	300.55	1,202.20	XOSL
5/22/2023	11:32:37 AM	135	300.55	40,574.25	XOSL
5/22/2023	11:32:45 AM	24	300.55	7,213.20	XOSL
5/22/2023	11:33:37 AM	100	300.50	30,050.00	XOSL
5/22/2023	11:33:48 AM	576	300.50	173,088.00	XOSL
5/22/2023	11:33:48 AM	328	300.50	98,564.00	XOSL
5/22/2023	11:34:22 AM	196	300.50	58,898.00	XOSL
5/22/2023	11:34:22 AM	535	300.50	160,767.50	XOSL
5/22/2023	11:34:49 AM	295	300.50	88,647.50	XOSL
5/22/2023	11:34:53 AM	14	300.50	4,207.00	XOSL
5/22/2023	11:38:02 AM	410	300.60	123,246.00	XOSL
5/22/2023	11:38:02 AM	600	300.55	180,330.00	XOSL
5/22/2023	11:38:02 AM	556	300.50	167,078.00	XOSL
5/22/2023	11:38:02 AM	440	300.50	132,220.00	XOSL

5/22/2023	11:38:02 AM	1000	300.50	300,500.00	XOSL
5/22/2023	11:38:02 AM	600	300.50	180,300.00	XOSL
5/22/2023	11:38:26 AM	360	300.15	108,054.00	XOSL
5/22/2023	11:39:25 AM	225	300.10	67,522.50	XOSL
5/22/2023	11:39:25 AM	95	300.10	28,509.50	XOSL
5/22/2023	11:39:46 AM	480	300.00	144,000.00	XOSL
5/22/2023	11:39:49 AM	158	299.80	47,368.40	XOSL
5/22/2023	11:40:32 AM	242	299.80	72,551.60	XOSL
5/22/2023	11:40:32 AM	184	299.80	55,163.20	XOSL
5/22/2023	11:40:32 AM	600	299.80	179,880.00	XOSL
5/22/2023	11:40:32 AM	416	299.80	124,716.80	XOSL
5/22/2023	11:40:32 AM	100	299.80	29,980.00	XOSL
5/22/2023	11:41:54 AM	112	299.70	33,566.40	XOSL
5/22/2023	11:41:54 AM	6	299.70	1,798.20	XOSL
5/22/2023	11:41:54 AM	239	299.70	71,628.30	XOSL
5/22/2023	11:41:58 AM	301	299.65	90,194.65	XOSL
5/22/2023	11:41:58 AM	13	299.70	3,896.10	XOSL
5/22/2023	11:45:31 AM	750	299.95	224,962.50	XOSL
5/22/2023	11:48:03 AM	320	299.95	95,984.00	XOSL
5/22/2023	11:48:03 AM	37	299.95	11,098.15	XOSL
5/22/2023	11:48:03 AM	184	299.95	55,190.80	XOSL
5/22/2023	11:48:03 AM	36	299.95	10,798.20	XOSL
5/22/2023	11:48:03 AM	99	299.95	29,695.05	XOSL
5/22/2023	11:48:03 AM	564	299.95	169,171.80	XOSL
5/22/2023	11:48:03 AM	530	299.95	158,973.50	XOSL
5/22/2023	11:48:04 AM	77	299.90	23,092.30	XOSL
5/22/2023	11:48:04 AM	473	299.90	141,852.70	XOSL
5/22/2023	11:51:52 AM	650	300.10	195,065.00	XOSL
5/22/2023	11:52:48 AM	1100	300.10	330,110.00	XOSL
5/22/2023	11:53:44 AM	305	300.05	91,515.25	XOSL
5/22/2023	11:55:49 AM	267	300.05	80,113.35	XOSL
5/22/2023	11:55:52 AM	143	300.05	42,907.15	XOSL
5/22/2023	11:55:52 AM	330	300.05	99,016.50	XOSL
5/22/2023	11:55:52 AM	115	300.05	34,505.75	XOSL
5/22/2023	11:55:52 AM	742	300.05	222,637.10	XOSL
5/22/2023	11:55:52 AM	186	300.05	55,809.30	XOSL
5/22/2023	11:55:52 AM	142	300.05	42,607.10	XOSL
5/22/2023	11:56:19 AM	1735	300.10	520,673.50	XOSL
5/22/2023	11:56:19 AM	8	300.10	2,400.80	XOSL
5/22/2023	11:56:19 AM	357	300.10	107,135.70	XOSL
5/22/2023	11:58:29 AM	854	300.10	256,285.40	XOSL
5/22/2023	11:58:29 AM	646	300.10	193,864.60	XOSL
5/22/2023	12:00:45 PM	559	300.05	167,727.95	XOSL
5/22/2023	12:00:45 PM	41	300.05	12,302.05	XOSL
5/22/2023	12:00:45 PM	1900	300.10	570,190.00	XOSL
5/22/2023	12:00:45 PM	750	300.05	225,037.50	XOSL
5/22/2023	12:00:57 PM	1300	300.00	390,000.00	XOSL
5/22/2023	12:02:27 PM	390	299.95	116,980.50	XOSL
5/22/2023	12:02:27 PM	550	299.95	164,972.50	XOSL
5/22/2023	12:02:27 PM	700	299.95	209,965.00	XOSL
5/22/2023	12:03:06 PM	140	300.05	42,007.00	XOSL
5/22/2023	12:03:06 PM	240	300.05	72,012.00	XOSL
5/22/2023	12:04:06 PM	250	299.95	74,987.50	XOSL
5/22/2023	12:04:06 PM	80	299.95	23,996.00	XOSL
5/22/2023	12:07:32 PM	440	300.00	132,000.00	XOSL
5/22/2023	12:07:32 PM	57	300.00	17,100.00	XOSL
5/22/2023	12:07:32 PM	290	300.00	87,000.00	XOSL
5/22/2023	12:07:32 PM	403	300.00	120,900.00	XOSL
5/22/2023	12:07:32 PM	240	300.00	72,000.00	XOSL
5/22/2023	12:07:32 PM	160	300.00	48,000.00	XOSL
5/22/2023	12:09:04 PM	650	299.95	194,967.50	XOSL
5/22/2023	12:10:07 PM	125	299.90	37,487.50	XOSL
5/22/2023	12:10:17 PM	725	299.90	217,427.50	XOSL
5/22/2023	12:15:04 PM	202	300.25	60,650.50	XOSL
5/22/2023	12:15:04 PM	4	300.25	1,201.00	XOSL
5/22/2023	12:15:04 PM	204	300.25	61,251.00	XOSL
5/22/2023	12:17:00 PM	50	300.25	15,012.50	XOSL
5/22/2023	12:17:00 PM	220	300.25	66,055.00	XOSL
5/22/2023	12:17:00 PM	630	300.25	189,157.50	XOSL
5/22/2023	12:18:23 PM	250	300.10	75,025.00	XOSL
5/22/2023	12:18:23 PM	800	300.10	240,080.00	XOSL
5/22/2023	12:18:23 PM	650	300.10	195,065.00	XOSL

5/22/2023	12:20:08 PM	380	300.25	114,095.00	XOSL
5/22/2023	12:23:01 PM	187	300.40	56,174.80	XOSL
5/22/2023	12:23:01 PM	663	300.40	199,165.20	XOSL
5/22/2023	12:24:58 PM	800	300.40	240,320.00	XOSL
5/22/2023	12:25:25 PM	748	300.35	224,661.80	XOSL
5/22/2023	12:25:25 PM	102	300.35	30,635.70	XOSL
5/22/2023	12:29:30 PM	380	300.25	114,095.00	XOSL
5/22/2023	12:29:30 PM	800	300.25	240,200.00	XOSL
5/22/2023	12:29:30 PM	800	300.25	240,200.00	XOSL
5/22/2023	12:29:30 PM	2300	300.20	690,460.00	XOSL
5/22/2023	12:29:30 PM	550	300.20	165,110.00	XOSL
5/22/2023	12:29:30 PM	490	300.25	147,122.50	XOSL
5/22/2023	12:30:26 PM	497	300.15	149,174.55	XOSL
5/22/2023	12:30:26 PM	800	300.15	240,120.00	XOSL
5/22/2023	12:30:26 PM	8	300.15	2,401.20	XOSL
5/22/2023	12:30:26 PM	245	300.15	73,536.75	XOSL
5/22/2023	12:33:18 PM	1400	300.05	420,070.00	XOSL
5/22/2023	12:35:23 PM	800	300.20	240,160.00	XOSL
5/22/2023	12:36:03 PM	340	300.20	102,068.00	XOSL
5/22/2023	12:39:11 PM	1700	300.25	510,425.00	XOSL
5/22/2023	12:43:34 PM	700	300.65	210,455.00	XOSL
5/22/2023	12:43:34 PM	700	300.65	210,455.00	XOSL
5/22/2023	12:45:28 PM	480	300.55	144,264.00	XOSL
5/22/2023	12:45:28 PM	780	300.55	234,429.00	XOSL
5/22/2023	12:45:28 PM	170	300.55	51,093.50	XOSL
5/22/2023	12:45:30 PM	850	300.40	255,340.00	XOSL
5/22/2023	12:50:01 PM	204	300.50	61,302.00	XOSL
5/22/2023	12:50:01 PM	250	300.50	75,125.00	XOSL
5/22/2023	12:50:01 PM	396	300.50	118,998.00	XOSL
5/22/2023	12:50:01 PM	546	300.50	164,073.00	XOSL
5/22/2023	12:50:01 PM	4	300.50	1,202.00	XOSL
5/22/2023	12:50:10 PM	750	300.40	225,300.00	XOSL
5/22/2023	12:53:37 PM	850	300.50	255,425.00	XOSL
5/22/2023	12:53:37 PM	460	300.50	138,230.00	XOSL
5/22/2023	12:55:31 PM	118	300.55	35,464.90	XOSL
5/22/2023	12:55:31 PM	582	300.55	174,920.10	XOSL
5/22/2023	12:55:55 PM	250	300.50	75,125.00	XOSL
5/22/2023	12:55:55 PM	400	300.50	120,200.00	XOSL
5/22/2023	1:00:02 PM	400	300.65	120,260.00	XOSL
5/22/2023	1:00:02 PM	550	300.65	165,357.50	XOSL
5/22/2023	1:00:44 PM	289	300.60	86,873.40	XOSL
5/22/2023	1:00:44 PM	191	300.60	57,414.60	XOSL
5/22/2023	1:09:18 PM	360	300.80	108,288.00	XOSL
5/22/2023	1:12:08 PM	750	300.85	225,637.50	XOSL
5/22/2023	1:12:17 PM	460	300.80	138,368.00	XOSL
5/22/2023	1:12:17 PM	40	300.80	12,032.00	XOSL
5/22/2023	1:14:12 PM	360	300.85	108,306.00	XOSL
5/22/2023	1:15:13 PM	650	300.95	195,617.50	XOSL
5/22/2023	1:17:19 PM	600	301.05	180,630.00	XOSL
5/22/2023	1:18:00 PM	167	300.95	50,258.65	XOSL
5/22/2023	1:18:11 PM	43	300.95	12,940.85	XOSL
5/22/2023	1:18:11 PM	690	300.95	207,655.50	XOSL
5/22/2023	1:20:32 PM	474	301.10	142,721.40	XOSL
5/22/2023	1:20:32 PM	108	301.10	32,518.80	XOSL
5/22/2023	1:20:32 PM	123	301.10	37,035.30	XOSL
5/22/2023	1:20:32 PM	395	301.10	118,934.50	XOSL
5/22/2023	1:22:29 PM	600	301.10	180,660.00	XOSL
5/22/2023	1:23:04 PM	430	301.00	129,430.00	XOSL
5/22/2023	1:35:20 PM	14	301.55	4,221.70	XOSL
5/22/2023	1:35:20 PM	1500	301.50	452,250.00	XOSL
5/22/2023	1:35:20 PM	113	301.55	34,075.15	XOSL
5/22/2023	1:35:20 PM	377	301.55	113,684.35	XOSL
5/22/2023	1:35:20 PM	636	301.55	191,785.80	XOSL
5/22/2023	1:37:00 PM	900	301.35	271,215.00	XOSL
5/22/2023	1:41:02 PM	46	301.35	13,862.10	XOSL
5/22/2023	1:41:02 PM	250	301.35	75,337.50	XOSL
5/22/2023	1:41:02 PM	600	301.35	180,810.00	XOSL
5/22/2023	1:41:02 PM	54	301.35	16,272.90	XOSL
5/22/2023	1:46:58 PM	600	301.90	181,140.00	XOSL
5/22/2023	1:48:38 PM	700	301.95	211,365.00	XOSL
5/22/2023	1:48:38 PM	290	301.95	87,565.50	XOSL
5/22/2023	1:50:08 PM	900	301.80	271,620.00	XOSL

5/22/2023	2:01:06 PM	100000	302.70	30,270,000.00	XOSL
5/22/2023	2:02:31 PM	700	302.80	211,960.00	XOSL
5/22/2023	2:03:27 PM	566	302.80	171,384.80	XOSL
5/22/2023	2:03:27 PM	434	302.80	131,415.20	XOSL
5/22/2023	2:06:16 PM	1800	302.70	544,860.00	XOSL
5/22/2023	2:06:26 PM	1600	302.65	484,240.00	XOSL
5/22/2023	2:09:16 PM	1200	302.30	362,760.00	XOSL
5/22/2023	2:09:16 PM	500	302.30	151,150.00	XOSL
5/22/2023	2:10:38 PM	129	302.10	38,970.90	XOSL
5/22/2023	2:10:38 PM	846	302.10	255,576.60	XOSL
5/22/2023	2:10:38 PM	25	302.10	7,552.50	XOSL
5/22/2023	2:14:11 PM	900	302.10	271,890.00	XOSL
5/22/2023	2:14:11 PM	370	302.05	111,758.50	XOSL
5/22/2023	2:14:11 PM	550	302.10	166,155.00	XOSL
5/22/2023	2:15:06 PM	182	302.00	54,964.00	XOSL
5/22/2023	2:15:08 PM	518	302.00	156,436.00	XOSL
5/22/2023	2:16:13 PM	700	302.00	211,400.00	XOSL
5/22/2023	2:16:37 PM	1000	301.90	301,900.00	XOSL
5/22/2023	2:18:45 PM	521	301.55	157,107.55	XOSL
5/22/2023	2:18:45 PM	250	301.55	75,387.50	XOSL
5/22/2023	2:18:45 PM	29	301.55	8,744.95	XOSL
5/22/2023	2:19:13 PM	700	301.55	211,085.00	XOSL
5/22/2023	2:21:24 PM	600	301.50	180,900.00	XOSL
5/22/2023	2:21:24 PM	1100	301.55	331,705.00	XOSL
5/22/2023	2:25:18 PM	1700	301.45	512,465.00	XOSL
5/22/2023	2:25:42 PM	1600	301.35	482,160.00	XOSL
5/22/2023	2:26:53 PM	280	301.40	84,392.00	XOSL
5/22/2023	2:28:22 PM	460	301.35	138,621.00	XOSL
5/22/2023	2:31:14 PM	10	301.55	3,015.50	XOSL
5/22/2023	2:31:14 PM	590	301.55	177,914.50	XOSL
5/22/2023	2:31:53 PM	494	301.45	148,916.30	XOSL
5/22/2023	2:31:54 PM	251	301.45	75,663.95	XOSL
5/22/2023	2:31:54 PM	250	301.45	75,362.50	XOSL
5/22/2023	2:31:54 PM	600	301.45	180,870.00	XOSL
5/22/2023	2:31:54 PM	205	301.45	61,797.25	XOSL
5/22/2023	2:36:56 PM	250	301.60	75,400.00	XOSL
5/22/2023	2:36:56 PM	100	301.60	30,160.00	XOSL
5/22/2023	2:37:47 PM	121	301.55	36,487.55	XOSL
5/22/2023	2:37:47 PM	979	301.55	295,217.45	XOSL
5/22/2023	2:37:47 PM	310	301.55	93,480.50	XOSL
5/22/2023	2:37:48 PM	1100	301.50	331,650.00	XOSL
5/22/2023	2:38:39 PM	468	301.45	141,078.60	XOSL
5/22/2023	2:38:39 PM	282	301.45	85,008.90	XOSL
5/22/2023	2:41:41 PM	650	301.45	195,942.50	XOSL
5/22/2023	2:41:41 PM	700	301.45	211,015.00	XOSL
5/22/2023	2:41:41 PM	250	301.45	75,362.50	XOSL
5/22/2023	2:43:25 PM	1100	301.35	331,485.00	XOSL
5/22/2023	2:43:25 PM	500	301.35	150,675.00	XOSL
5/22/2023	2:43:25 PM	700	301.30	210,910.00	XOSL
5/22/2023	2:43:25 PM	490	301.35	147,661.50	XOSL
5/22/2023	2:43:25 PM	160	301.35	48,216.00	XOSL
5/22/2023	2:43:25 PM	550	301.35	165,742.50	XOSL
5/22/2023	2:47:12 PM	800	301.20	240,960.00	XOSL
5/22/2023	2:47:14 PM	950	301.15	286,092.50	XOSL
5/22/2023	2:47:14 PM	700	301.15	210,805.00	XOSL
5/22/2023	2:48:41 PM	250	301.05	75,262.50	XOSL
5/22/2023	2:48:41 PM	950	301.05	285,997.50	XOSL
5/22/2023	2:49:30 PM	420	300.90	126,378.00	XOSL
5/22/2023	2:52:20 PM	1000	301.10	301,100.00	XOSL
5/22/2023	2:54:40 PM	1500	301.15	451,725.00	XOSL
5/22/2023	2:54:40 PM	1501	301.15	452,026.15	XOSL
5/22/2023	2:54:40 PM	99	301.15	29,813.85	XOSL
5/22/2023	2:58:25 PM	423	301.05	127,344.15	XOSL
5/22/2023	2:58:25 PM	325	301.05	97,841.25	XOSL
5/22/2023	2:58:25 PM	425	301.05	127,946.25	XOSL
5/22/2023	2:58:25 PM	925	301.05	278,471.25	XOSL
5/22/2023	2:58:25 PM	67	301.05	20,170.35	XOSL
5/22/2023	2:58:25 PM	490	301.05	147,514.50	XOSL
5/22/2023	2:58:25 PM	550	301.05	165,577.50	XOSL
5/22/2023	2:58:25 PM	575	301.05	173,103.75	XOSL
5/22/2023	2:58:25 PM	10	301.05	3,010.50	XOSL
5/22/2023	2:58:25 PM	175	301.05	52,683.75	XOSL

5/22/2023	2:58:25 PM	375	301.05	112,893.75	XOSL
5/22/2023	2:59:47 PM	154	300.95	46,346.30	XOSL
5/22/2023	2:59:47 PM	946	300.95	284,698.70	XOSL
5/22/2023	3:02:36 PM	75000	301.10	22,582,500.00	XOSL
5/22/2023	3:03:52 PM	410	301.05	123,430.50	XOSL
5/22/2023	3:04:00 PM	250	300.90	75,225.00	XOSL
5/22/2023	3:04:00 PM	180	300.90	54,162.00	XOSL
5/22/2023	3:07:38 PM	330	301.00	99,330.00	XOSL
5/22/2023	3:09:55 PM	310	301.05	93,325.50	XOSL
5/22/2023	3:09:55 PM	280	301.00	84,280.00	XOSL
5/22/2023	3:11:09 PM	496	300.80	149,196.80	XOSL
5/22/2023	3:11:09 PM	4	300.80	1,203.20	XOSL
5/22/2023	3:11:10 PM	230	300.75	69,172.50	XOSL
5/22/2023	3:13:05 PM	320	300.95	96,304.00	XOSL
5/22/2023	3:15:47 PM	370	300.95	111,351.50	XOSL
5/22/2023	3:18:12 PM	220	300.90	66,198.00	XOSL
5/22/2023	3:18:12 PM	310	300.90	93,279.00	XOSL
5/22/2023	3:18:12 PM	350	300.90	105,315.00	XOSL
5/22/2023	3:18:12 PM	490	300.90	147,441.00	XOSL
5/22/2023	3:20:02 PM	340	300.70	102,238.00	XOSL
5/22/2023	3:20:02 PM	380	300.65	114,247.00	XOSL
5/22/2023	3:20:02 PM	290	300.70	87,203.00	XOSL
5/22/2023	3:22:34 PM	330	300.45	99,148.50	XOSL
5/22/2023	3:26:41 PM	550	300.75	165,412.50	XOSL
5/22/2023	3:27:06 PM	400	300.50	120,200.00	XOSL
5/22/2023	3:28:15 PM	650	300.55	195,357.50	XOSL
5/22/2023	3:29:10 PM	500	300.40	150,200.00	XOSL
5/22/2023	3:29:10 PM	87	300.40	26,134.80	XOSL
5/22/2023	3:29:10 PM	250	300.40	75,100.00	XOSL
5/22/2023	3:29:10 PM	223	300.40	66,989.20	XOSL
5/22/2023	3:29:10 PM	500	300.40	150,200.00	XOSL
5/22/2023	3:31:06 PM	590	300.95	177,560.50	XOSL
5/22/2023	3:31:06 PM	10	300.95	3,009.50	XOSL
5/22/2023	3:32:00 PM	600	300.80	180,480.00	XOSL
5/22/2023	3:32:00 PM	750	300.80	225,600.00	XOSL
5/22/2023	3:35:00 PM	6	300.85	1,805.10	XOSL
5/22/2023	3:35:00 PM	500	300.90	150,450.00	XOSL
5/22/2023	3:35:00 PM	144	300.85	43,322.40	XOSL
5/22/2023	3:36:25 PM	750	301.20	225,900.00	XOSL
5/22/2023	3:40:34 PM	390	301.30	117,507.00	XOSL
5/22/2023	3:43:01 PM	447	301.35	134,703.45	XOSL
5/22/2023	3:43:01 PM	53	301.35	15,971.55	XOSL
5/22/2023	3:43:01 PM	650	301.35	195,877.50	XOSL
5/22/2023	3:43:01 PM	410	301.35	123,553.50	XOSL
5/22/2023	3:43:15 PM	600	301.20	180,720.00	XOSL
5/22/2023	3:43:15 PM	250	301.20	75,300.00	XOSL
5/22/2023	3:44:05 PM	328	301.00	98,728.00	XOSL
5/22/2023	3:44:05 PM	162	301.00	48,762.00	XOSL
5/22/2023	3:44:05 PM	10	301.00	3,010.00	XOSL
5/22/2023	3:44:07 PM	500	300.95	150,475.00	XOSL
5/22/2023	3:44:07 PM	527	300.95	158,600.65	XOSL
5/22/2023	3:44:07 PM	23	300.95	6,921.85	XOSL
5/22/2023	3:44:13 PM	400	300.85	120,340.00	XOSL
5/22/2023	3:44:19 PM	230	300.75	69,172.50	XOSL
5/22/2023	3:44:19 PM	250	300.75	75,187.50	XOSL
5/22/2023	3:45:23 PM	66	300.85	19,856.10	XOSL
5/22/2023	3:45:23 PM	50	300.85	15,042.50	XOSL
5/22/2023	3:45:23 PM	250	300.85	75,212.50	XOSL
5/22/2023	3:45:23 PM	124	300.85	37,305.40	XOSL
5/22/2023	3:46:08 PM	148	300.65	44,496.20	XOSL
5/22/2023	3:46:08 PM	602	300.65	180,991.30	XOSL
5/22/2023	3:46:08 PM	100	300.65	30,065.00	XOSL
5/22/2023	3:47:19 PM	99	300.10	29,709.90	XOSL
5/22/2023	3:47:19 PM	701	300.10	210,370.10	XOSL
5/22/2023	3:49:53 PM	650	300.35	195,227.50	XOSL
5/22/2023	3:52:21 PM	337	300.60	101,302.20	XOSL
5/22/2023	3:52:21 PM	501	300.60	150,600.60	XOSL
5/22/2023	3:52:21 PM	12	300.60	3,607.20	XOSL
5/22/2023	3:53:19 PM	392	300.65	117,854.80	XOSL
5/22/2023	3:53:19 PM	74	300.65	22,248.10	XOSL
5/22/2023	3:53:19 PM	34	300.65	10,222.10	XOSL
5/22/2023	3:54:27 PM	389	300.55	116,913.95	XOSL

5/22/2023	3:54:28 PM	261	300.55	78,443.55	XOSL
5/22/2023	3:56:38 PM	290	300.95	87,275.50	XOSL
5/22/2023	3:57:02 PM	600	300.90	180,540.00	XOSL
5/22/2023	3:57:11 PM	360	300.70	108,252.00	XOSL
5/22/2023	3:57:15 PM	610	300.50	183,305.00	XOSL
5/22/2023	3:57:15 PM	140	300.50	42,070.00	XOSL
5/22/2023	3:57:15 PM	100	300.50	30,050.00	XOSL
5/22/2023	3:57:16 PM	950	300.30	285,285.00	XOSL
5/22/2023	3:58:05 PM	337	300.25	101,184.25	XOSL
5/22/2023	3:58:05 PM	123	300.25	36,930.75	XOSL
5/22/2023	3:59:30 PM	750	300.60	225,450.00	XOSL
5/22/2023	4:01:28 PM	888	300.55	266,888.40	XOSL
5/22/2023	4:01:28 PM	12	300.55	3,606.60	XOSL
5/22/2023	4:02:03 PM	950	300.45	285,427.50	XOSL
5/22/2023	4:03:05 PM	12	300.35	3,604.20	XOSL
5/22/2023	4:03:05 PM	448	300.35	134,556.80	XOSL
5/22/2023	4:03:05 PM	900	300.35	270,315.00	XOSL
5/22/2023	4:04:52 PM	784	300.25	235,396.00	XOSL
5/22/2023	4:04:52 PM	416	300.25	124,904.00	XOSL
5/22/2023	4:06:00 PM	78	300.45	23,435.10	XOSL
5/22/2023	4:06:00 PM	829	300.45	249,073.05	XOSL
5/22/2023	4:06:00 PM	134	300.45	40,260.30	XOSL
5/22/2023	4:06:00 PM	438	300.45	131,597.10	XOSL
5/23/2023	9:01:00 AM	184	300.90	55,365.60	XOSL
5/23/2023	9:01:00 AM	2716	300.90	817,244.40	XOSL
5/23/2023	9:02:00 AM	615	300.90	185,053.50	XOSL
5/23/2023	9:02:00 AM	3385	300.90	1,018,546.50	XOSL
5/23/2023	9:03:00 AM	540	300.45	162,243.00	XOSL
5/23/2023	9:03:00 AM	20	300.45	6,009.00	XOSL
5/23/2023	9:03:00 AM	540	300.45	162,243.00	XOSL
5/23/2023	9:03:00 AM	300	300.30	90,090.00	XOSL
5/23/2023	9:03:00 AM	325	300.30	97,597.50	XOSL
5/23/2023	9:03:00 AM	325	300.30	97,597.50	XOSL
5/23/2023	9:03:00 AM	7	300.30	2,102.10	XOSL
5/23/2023	9:03:00 AM	318	300.30	95,495.40	XOSL
5/23/2023	9:03:00 AM	325	300.30	97,597.50	XOSL
5/23/2023	9:03:00 AM	7	300.30	2,102.10	XOSL
5/23/2023	9:03:00 AM	109	300.30	32,732.70	XOSL
5/23/2023	9:03:00 AM	526	300.30	157,957.80	XOSL
5/23/2023	9:03:00 AM	2465	300.30	740,239.50	XOSL
5/23/2023	9:04:00 AM	263	300.85	79,123.55	XOSL
5/23/2023	9:04:00 AM	14	300.85	4,211.90	XOSL
5/23/2023	9:04:00 AM	141	300.85	42,419.85	XOSL
5/23/2023	9:04:00 AM	1258	300.85	378,469.30	XOSL
5/23/2023	9:04:00 AM	324	300.85	97,475.40	XOSL
5/23/2023	9:05:00 AM	1048	301.00	315,448.00	XOSL
5/23/2023	9:05:00 AM	352	301.00	105,952.00	XOSL
5/23/2023	9:06:00 AM	1400	300.95	421,330.00	XOSL
5/23/2023	9:07:00 AM	265	300.75	79,698.75	XOSL
5/23/2023	9:07:00 AM	391	300.75	117,593.25	XOSL
5/23/2023	9:07:00 AM	1644	300.75	494,433.00	XOSL
5/23/2023	9:08:00 AM	248	300.50	74,524.00	XOSL
5/23/2023	9:08:00 AM	1152	300.50	346,176.00	XOSL
5/23/2023	9:08:00 AM	23	300.30	6,906.90	XOSL
5/23/2023	9:08:00 AM	262	300.30	78,678.60	XOSL
5/23/2023	9:09:00 AM	1400	300.65	420,910.00	XOSL
5/23/2023	9:11:00 AM	1026	300.50	308,313.00	XOSL
5/23/2023	9:11:00 AM	474	300.50	142,437.00	XOSL
5/23/2023	9:11:00 AM	1300	300.50	390,650.00	XOSL
5/23/2023	9:12:00 AM	1400	300.45	420,630.00	XOSL
5/23/2023	9:14:00 AM	191	300.55	57,405.05	XOSL
5/23/2023	9:14:00 AM	909	300.55	273,199.95	XOSL
5/23/2023	9:15:00 AM	1200	300.55	360,660.00	XOSL
5/23/2023	9:15:00 AM	600	300.45	180,270.00	XOSL
5/23/2023	9:15:00 AM	600	300.45	180,270.00	XOSL
5/23/2023	9:15:00 AM	200	300.45	60,090.00	XOSL
5/23/2023	9:15:00 AM	250	300.30	75,075.00	XOSL
5/23/2023	9:15:00 AM	50	300.30	15,015.00	XOSL
5/23/2023	9:15:00 AM	4	300.30	1,201.20	XOSL
5/23/2023	9:15:00 AM	342	300.30	102,702.60	XOSL
5/23/2023	9:15:00 AM	319	300.30	95,795.70	XOSL
5/23/2023	9:16:00 AM	333	300.30	99,999.90	XOSL

5/23/2023	9:16:00 AM	8	300.30	2,402.40	XOSL
5/23/2023	9:16:00 AM	327	300.30	98,198.10	XOSL
5/23/2023	9:16:00 AM	365	300.30	109,609.50	XOSL
5/23/2023	9:16:00 AM	185	300.30	55,555.50	XOSL
5/23/2023	9:16:00 AM	122	300.30	36,636.60	XOSL
5/23/2023	9:16:00 AM	28	300.30	8,408.40	XOSL
5/23/2023	9:16:00 AM	4	300.30	1,201.20	XOSL
5/23/2023	9:16:00 AM	1043	300.30	313,212.90	XOSL
5/23/2023	9:16:00 AM	357	300.30	107,207.10	XOSL
5/23/2023	9:16:00 AM	2	300.30	600.60	XOSL
5/23/2023	9:16:00 AM	315	300.30	94,594.50	XOSL
5/23/2023	9:16:00 AM	312	300.30	93,693.60	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	42	300.30	12,612.60	XOSL
5/23/2023	9:16:00 AM	86	300.30	25,825.80	XOSL
5/23/2023	9:16:00 AM	102	300.30	30,630.60	XOSL
5/23/2023	9:16:00 AM	148	300.30	44,444.40	XOSL
5/23/2023	9:16:00 AM	230	300.30	69,069.00	XOSL
5/23/2023	9:16:00 AM	72	300.30	21,621.60	XOSL
5/23/2023	9:16:00 AM	64	300.30	19,219.20	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	233	300.30	69,969.90	XOSL
5/23/2023	9:16:00 AM	69	300.30	20,720.70	XOSL
5/23/2023	9:16:00 AM	230	300.30	69,069.00	XOSL
5/23/2023	9:16:00 AM	77	300.30	23,123.10	XOSL
5/23/2023	9:16:00 AM	225	300.30	67,567.50	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	235	300.30	70,570.50	XOSL
5/23/2023	9:16:00 AM	106	300.30	31,831.80	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	221	300.30	66,366.30	XOSL
5/23/2023	9:16:00 AM	86	300.30	25,825.80	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	232	300.30	69,669.60	XOSL
5/23/2023	9:16:00 AM	111	300.30	33,333.30	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	232	300.30	69,669.60	XOSL
5/23/2023	9:16:00 AM	97	300.30	29,129.10	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	242	300.30	72,672.60	XOSL
5/23/2023	9:16:00 AM	98	300.30	29,429.40	XOSL
5/23/2023	9:16:00 AM	108	300.30	32,432.40	XOSL
5/23/2023	9:16:00 AM	40	300.30	12,012.00	XOSL
5/23/2023	9:17:00 AM	486	300.05	145,824.30	XOSL
5/23/2023	9:17:00 AM	714	300.05	214,235.70	XOSL
5/23/2023	9:18:00 AM	310	299.55	92,860.50	XOSL
5/23/2023	9:18:00 AM	890	299.55	266,599.50	XOSL
5/23/2023	9:19:00 AM	200	299.40	59,880.00	XOSL
5/23/2023	9:19:00 AM	220	299.40	65,868.00	XOSL
5/23/2023	9:19:00 AM	237	299.40	70,957.80	XOSL
5/23/2023	9:19:00 AM	187	299.40	55,987.80	XOSL
5/23/2023	9:19:00 AM	263	299.45	78,755.35	XOSL
5/23/2023	9:19:00 AM	2537	299.45	759,704.65	XOSL
5/23/2023	9:19:00 AM	233	299.40	69,760.20	XOSL
5/23/2023	9:19:00 AM	240	299.40	71,856.00	XOSL
5/23/2023	9:19:00 AM	204	299.40	61,077.60	XOSL
5/23/2023	9:19:00 AM	46	299.40	13,772.40	XOSL
5/23/2023	9:19:00 AM	85	299.40	25,449.00	XOSL
5/23/2023	9:20:00 AM	143	299.40	42,814.20	XOSL
5/23/2023	9:20:00 AM	677	299.40	202,693.80	XOSL
5/23/2023	9:21:00 AM	912	299.45	273,098.40	XOSL
5/23/2023	9:21:00 AM	1388	299.45	415,636.60	XOSL
5/23/2023	9:22:00 AM	211	299.40	63,173.40	XOSL
5/23/2023	9:22:00 AM	600	299.50	179,700.00	XOSL
5/23/2023	9:22:00 AM	912	299.40	273,052.80	XOSL
5/23/2023	9:22:00 AM	11	299.40	3,293.40	XOSL
5/23/2023	9:22:00 AM	224	299.40	67,065.60	XOSL
5/23/2023	9:22:00 AM	229	299.40	68,562.60	XOSL
5/23/2023	9:22:00 AM	135	299.40	40,419.00	XOSL
5/23/2023	9:22:00 AM	83	299.40	24,850.20	XOSL
5/23/2023	9:22:00 AM	8	299.40	2,395.20	XOSL
5/23/2023	9:22:00 AM	240	299.40	71,856.00	XOSL

5/23/2023	9:22:00 AM	108	299.40	32,335.20	XOSL
5/23/2023	9:22:00 AM	111	299.40	33,233.40	XOSL
5/23/2023	9:22:00 AM	139	299.40	41,616.60	XOSL
5/23/2023	9:22:00 AM	111	299.40	33,233.40	XOSL
5/23/2023	9:22:00 AM	109	299.40	32,634.60	XOSL
5/23/2023	9:22:00 AM	111	299.40	33,233.40	XOSL
5/23/2023	9:22:00 AM	109	299.40	32,634.60	XOSL
5/23/2023	9:22:00 AM	97	299.40	29,041.80	XOSL
5/23/2023	9:22:00 AM	153	299.40	45,808.20	XOSL
5/23/2023	9:22:00 AM	219	299.40	65,568.60	XOSL
5/23/2023	9:22:00 AM	18	299.40	5,389.20	XOSL
5/23/2023	9:22:00 AM	232	299.40	69,460.80	XOSL
5/23/2023	9:22:00 AM	234	299.40	70,059.60	XOSL
5/23/2023	9:22:00 AM	220	299.40	65,868.00	XOSL
5/23/2023	9:22:00 AM	17	299.40	5,089.80	XOSL
5/23/2023	9:22:00 AM	189	299.40	56,586.60	XOSL
5/23/2023	9:22:00 AM	108	299.40	32,335.20	XOSL
5/23/2023	9:22:00 AM	125	299.40	37,425.00	XOSL
5/23/2023	9:22:00 AM	112	299.40	33,532.80	XOSL
5/23/2023	9:22:00 AM	108	299.40	32,335.20	XOSL
5/23/2023	9:22:00 AM	124	299.40	37,125.60	XOSL
5/23/2023	9:22:00 AM	110	299.40	32,934.00	XOSL
5/23/2023	9:22:00 AM	108	299.40	32,335.20	XOSL
5/23/2023	9:22:00 AM	112	299.40	33,532.80	XOSL
5/23/2023	9:22:00 AM	125	299.40	37,425.00	XOSL
5/23/2023	9:22:00 AM	108	299.40	32,335.20	XOSL
5/23/2023	9:22:00 AM	98	299.40	29,341.20	XOSL
5/23/2023	9:22:00 AM	135	299.40	40,419.00	XOSL
5/23/2023	9:22:00 AM	232	299.40	69,460.80	XOSL
5/23/2023	9:22:00 AM	5	299.40	1,497.00	XOSL
5/23/2023	9:22:00 AM	245	299.40	73,353.00	XOSL
5/23/2023	9:22:00 AM	2	299.40	598.80	XOSL
5/23/2023	9:22:00 AM	233	299.40	69,760.20	XOSL
5/23/2023	9:22:00 AM	234	299.40	70,059.60	XOSL
5/23/2023	9:22:00 AM	228	299.40	68,263.20	XOSL
5/23/2023	9:22:00 AM	172	299.40	51,496.80	XOSL
5/23/2023	9:22:00 AM	62	299.40	18,562.80	XOSL
5/23/2023	9:22:00 AM	158	299.40	47,305.20	XOSL
5/23/2023	9:22:00 AM	216	299.40	64,670.40	XOSL
5/23/2023	9:22:00 AM	200	299.40	59,880.00	XOSL
5/23/2023	9:22:00 AM	202	299.40	60,478.80	XOSL
5/23/2023	9:22:00 AM	234	299.40	70,059.60	XOSL
5/23/2023	9:22:00 AM	16	299.40	4,790.40	XOSL
5/23/2023	9:22:00 AM	208	299.40	62,275.20	XOSL
5/23/2023	9:22:00 AM	33	299.40	9,880.20	XOSL
5/23/2023	9:22:00 AM	230	299.40	68,862.00	XOSL
5/23/2023	9:22:00 AM	20	299.40	5,988.00	XOSL
5/23/2023	9:22:00 AM	50	299.40	14,970.00	XOSL
5/23/2023	9:22:00 AM	164	299.40	49,101.60	XOSL
5/23/2023	9:22:00 AM	50	299.40	14,970.00	XOSL
5/23/2023	9:22:00 AM	165	299.40	49,401.00	XOSL
5/23/2023	9:22:00 AM	166	299.40	49,700.40	XOSL
5/23/2023	9:24:00 AM	1167	299.70	349,749.90	XOSL
5/23/2023	9:24:00 AM	233	299.70	69,830.10	XOSL
5/23/2023	9:25:00 AM	702	299.55	210,284.10	XOSL
5/23/2023	9:25:00 AM	398	299.55	119,220.90	XOSL
5/23/2023	9:26:00 AM	43	299.65	12,884.95	XOSL
5/23/2023	9:26:00 AM	1098	299.65	329,015.70	XOSL
5/23/2023	9:26:00 AM	459	299.65	137,539.35	XOSL
5/23/2023	9:26:00 AM	125	299.40	37,425.00	XOSL
5/23/2023	9:26:00 AM	825	299.40	247,005.00	XOSL
5/23/2023	9:30:00 AM	600	299.90	179,940.00	XOSL
5/23/2023	9:30:00 AM	700	299.90	209,930.00	XOSL
5/23/2023	9:33:00 AM	50	300.10	15,005.00	XOSL
5/23/2023	9:33:00 AM	600	300.10	180,060.00	XOSL
5/23/2023	9:34:00 AM	1150	299.90	344,885.00	XOSL
5/23/2023	9:34:00 AM	250	299.90	74,975.00	XOSL
5/23/2023	9:34:00 AM	83	299.70	24,875.10	XOSL
5/23/2023	9:38:00 AM	600	300.15	180,090.00	XOSL
5/23/2023	9:38:00 AM	250	300.15	75,037.50	XOSL
5/23/2023	9:38:00 AM	1550	300.15	465,232.50	XOSL
5/23/2023	9:38:00 AM	250	300.15	75,037.50	XOSL

5/23/2023	9:39:00 AM	750	299.95	224,962.50	XOSL
5/23/2023	9:39:00 AM	500	299.95	149,975.00	XOSL
5/23/2023	9:39:00 AM	1000	299.85	299,850.00	XOSL
5/23/2023	9:44:00 AM	1500	300.25	450,375.00	XOSL
5/23/2023	9:44:00 AM	850	300.15	255,127.50	XOSL
5/23/2023	9:45:00 AM	846	300.10	253,884.60	XOSL
5/23/2023	9:45:00 AM	354	300.10	106,235.40	XOSL
5/23/2023	9:45:00 AM	1000	300.10	300,100.00	XOSL
5/23/2023	9:45:00 AM	1400	299.90	419,860.00	XOSL
5/23/2023	9:45:00 AM	443	299.90	132,855.70	XOSL
5/23/2023	9:45:00 AM	250	299.90	74,975.00	XOSL
5/23/2023	9:45:00 AM	297	299.90	89,070.30	XOSL
5/23/2023	9:45:00 AM	600	299.90	179,940.00	XOSL
5/23/2023	9:45:00 AM	210	299.90	62,979.00	XOSL
5/23/2023	9:46:00 AM	12	299.90	3,598.80	XOSL
5/23/2023	9:46:00 AM	250	299.90	74,975.00	XOSL
5/23/2023	9:46:00 AM	938	299.90	281,306.20	XOSL
5/23/2023	9:47:00 AM	4	299.75	1,199.00	XOSL
5/23/2023	9:47:00 AM	715	299.75	214,321.25	XOSL
5/23/2023	9:47:00 AM	681	299.75	204,129.75	XOSL
5/23/2023	9:49:00 AM	500	299.85	149,925.00	XOSL
5/23/2023	9:50:00 AM	600	299.85	179,910.00	XOSL
5/23/2023	9:50:00 AM	400	299.85	119,940.00	XOSL
5/23/2023	9:51:00 AM	243	299.80	72,851.40	XOSL
5/23/2023	9:51:00 AM	600	299.80	179,880.00	XOSL
5/23/2023	9:51:00 AM	7	299.80	2,098.60	XOSL
5/23/2023	9:52:00 AM	850	299.75	254,787.50	XOSL
5/23/2023	9:54:00 AM	420	299.80	125,916.00	XOSL
5/23/2023	9:54:00 AM	200	299.70	59,940.00	XOSL
5/23/2023	9:54:00 AM	207	299.70	62,037.90	XOSL
5/23/2023	9:54:00 AM	220	299.70	65,934.00	XOSL
5/23/2023	9:54:00 AM	1917	299.70	574,524.90	XOSL
5/23/2023	9:54:00 AM	1025	299.70	307,192.50	XOSL
5/23/2023	9:54:00 AM	75	299.70	22,477.50	XOSL
5/23/2023	9:54:00 AM	900	299.70	269,730.00	XOSL
5/23/2023	9:54:00 AM	133	299.70	39,860.10	XOSL
5/23/2023	9:54:00 AM	235	299.70	70,429.50	XOSL
5/23/2023	9:54:00 AM	587	299.70	175,923.90	XOSL
5/23/2023	9:54:00 AM	207	299.70	62,037.90	XOSL
5/23/2023	9:54:00 AM	993	299.70	297,602.10	XOSL
5/23/2023	9:54:00 AM	224	299.70	67,132.80	XOSL
5/23/2023	9:54:00 AM	1	299.70	299.70	XOSL
5/23/2023	9:54:00 AM	1	299.70	299.70	XOSL
5/23/2023	9:54:00 AM	219	299.70	65,634.30	XOSL
5/23/2023	9:54:00 AM	31	299.70	9,290.70	XOSL
5/23/2023	9:54:00 AM	216	299.70	64,735.20	XOSL
5/23/2023	9:54:00 AM	231	299.70	69,230.70	XOSL
5/23/2023	9:54:00 AM	223	299.70	66,833.10	XOSL
5/23/2023	9:54:00 AM	27	299.70	8,091.90	XOSL
5/23/2023	9:54:00 AM	202	299.70	60,539.40	XOSL
5/23/2023	9:54:00 AM	209	299.70	62,637.30	XOSL
5/23/2023	9:54:00 AM	478	299.70	143,256.60	XOSL
5/23/2023	9:54:00 AM	156	299.70	46,753.20	XOSL
5/23/2023	9:56:00 AM	1000	299.80	299,800.00	XOSL
5/23/2023	9:57:00 AM	850	299.65	254,702.50	XOSL
5/23/2023	9:57:00 AM	1000	299.65	299,650.00	XOSL
5/23/2023	9:57:00 AM	1500	299.50	449,250.00	XOSL
5/23/2023	10:01:00 AM	1000	299.80	299,800.00	XOSL
5/23/2023	10:03:00 AM	800	299.80	239,840.00	XOSL
5/23/2023	10:03:00 AM	1400	299.80	419,720.00	XOSL
5/23/2023	10:03:00 AM	750	299.75	224,812.50	XOSL
5/23/2023	10:04:00 AM	750	299.90	224,925.00	XOSL
5/23/2023	10:05:00 AM	224	299.90	67,177.60	XOSL
5/23/2023	10:05:00 AM	376	299.90	112,762.40	XOSL
5/23/2023	10:05:00 AM	800	299.90	239,920.00	XOSL
5/23/2023	10:06:00 AM	470	299.50	140,765.00	XOSL
5/23/2023	10:08:00 AM	29	300.00	8,700.00	XOSL
5/23/2023	10:08:00 AM	29	300.00	8,700.00	XOSL
5/23/2023	10:08:00 AM	75	300.00	22,500.00	XOSL
5/23/2023	10:08:00 AM	634	300.00	190,200.00	XOSL
5/23/2023	10:08:00 AM	284	300.00	85,200.00	XOSL
5/23/2023	10:08:00 AM	249	300.00	74,700.00	XOSL

5/23/2023	10:10:00 AM	100000	300.00	30,000,000.00	XOSL
5/23/2023	10:11:00 AM	750	300.20	225,150.00	XOSL
5/23/2023	10:11:00 AM	1200	300.20	360,240.00	XOSL
5/23/2023	10:12:00 AM	38	300.15	11,405.70	XOSL
5/23/2023	10:12:00 AM	1162	300.15	348,774.30	XOSL
5/23/2023	10:13:00 AM	1900	300.05	570,095.00	XOSL
5/23/2023	10:13:00 AM	140	300.05	42,007.00	XOSL
5/23/2023	10:13:00 AM	300	300.05	90,015.00	XOSL
5/23/2023	10:14:00 AM	440	299.85	131,934.00	XOSL
5/23/2023	10:17:00 AM	17	300.15	5,102.55	XOSL
5/23/2023	10:18:00 AM	650	300.20	195,130.00	XOSL
5/23/2023	10:18:00 AM	8	300.15	2,401.20	XOSL
5/23/2023	10:18:00 AM	4	300.15	1,200.60	XOSL
5/23/2023	10:18:00 AM	521	300.15	156,378.15	XOSL
5/23/2023	10:21:00 AM	81	300.55	24,344.55	XOSL
5/23/2023	10:22:00 AM	5	300.70	1,503.50	XOSL
5/23/2023	10:22:00 AM	495	300.70	148,846.50	XOSL
5/23/2023	10:24:00 AM	99	300.90	29,789.10	XOSL
5/23/2023	10:24:00 AM	391	300.90	117,651.90	XOSL
5/23/2023	10:25:00 AM	132	300.80	39,705.60	XOSL
5/23/2023	10:25:00 AM	248	300.80	74,598.40	XOSL
5/23/2023	10:25:00 AM	550	300.70	165,385.00	XOSL
5/23/2023	10:26:00 AM	350	300.95	105,332.50	XOSL
5/23/2023	10:27:00 AM	500	300.80	150,400.00	XOSL
5/23/2023	10:29:00 AM	370	300.90	111,333.00	XOSL
5/23/2023	10:29:00 AM	470	300.80	141,376.00	XOSL
5/23/2023	10:30:00 AM	470	300.90	141,423.00	XOSL
5/23/2023	10:32:00 AM	96	301.00	28,896.00	XOSL
5/23/2023	10:32:00 AM	554	301.00	166,754.00	XOSL
5/23/2023	10:33:00 AM	420	300.80	126,336.00	XOSL
5/23/2023	10:35:00 AM	470	300.75	141,352.50	XOSL
5/23/2023	10:37:00 AM	850	300.80	255,680.00	XOSL
5/23/2023	10:37:00 AM	330	300.80	99,264.00	XOSL
5/23/2023	10:39:00 AM	310	300.80	93,248.00	XOSL
5/23/2023	10:39:00 AM	9	300.75	2,706.75	XOSL
5/23/2023	10:39:00 AM	491	300.75	147,668.25	XOSL
5/23/2023	10:39:00 AM	669	300.55	201,067.95	XOSL
5/23/2023	10:39:00 AM	370	300.40	111,148.00	XOSL
5/23/2023	10:42:00 AM	299	300.45	89,834.55	XOSL
5/23/2023	10:42:00 AM	11	300.45	3,304.95	XOSL
5/23/2023	10:42:00 AM	305	300.40	91,622.00	XOSL
5/23/2023	10:42:00 AM	75	300.40	22,530.00	XOSL
5/23/2023	10:48:00 AM	550	300.85	165,467.50	XOSL
5/23/2023	10:49:00 AM	490	300.85	147,416.50	XOSL
5/23/2023	10:49:00 AM	884	300.75	265,863.00	XOSL
5/23/2023	10:49:00 AM	216	300.75	64,962.00	XOSL
5/23/2023	10:49:00 AM	360	300.75	108,270.00	XOSL
5/23/2023	10:49:00 AM	1000	300.75	300,750.00	XOSL
5/23/2023	10:51:00 AM	315	300.60	94,689.00	XOSL
5/23/2023	10:51:00 AM	125	300.60	37,575.00	XOSL
5/23/2023	10:51:00 AM	390	300.60	117,234.00	XOSL
5/23/2023	10:51:00 AM	321	300.60	96,492.60	XOSL
5/23/2023	10:51:00 AM	379	300.60	113,927.40	XOSL
5/23/2023	10:53:00 AM	54	300.55	16,229.70	XOSL
5/23/2023	10:53:00 AM	342	300.55	102,788.10	XOSL
5/23/2023	10:53:00 AM	10	300.55	3,005.50	XOSL
5/23/2023	10:53:00 AM	244	300.55	73,334.20	XOSL
5/23/2023	10:54:00 AM	390	300.55	117,214.50	XOSL
5/23/2023	10:55:00 AM	130	300.55	39,071.50	XOSL
5/23/2023	10:55:00 AM	570	300.55	171,313.50	XOSL
5/23/2023	10:57:00 AM	139	300.55	41,776.45	XOSL
5/23/2023	10:57:00 AM	14	300.55	4,207.70	XOSL
5/23/2023	10:57:00 AM	135	300.55	40,574.25	XOSL
5/23/2023	10:57:00 AM	262	300.55	78,744.10	XOSL
5/23/2023	10:57:00 AM	365	300.50	109,682.50	XOSL
5/23/2023	10:57:00 AM	135	300.50	40,567.50	XOSL
5/23/2023	10:57:00 AM	10	300.50	3,005.00	XOSL
5/23/2023	10:57:00 AM	340	300.50	102,170.00	XOSL
5/23/2023	10:59:00 AM	234	300.55	70,328.70	XOSL
5/23/2023	10:59:00 AM	136	300.55	40,874.80	XOSL
5/23/2023	11:01:00 AM	420	300.75	126,315.00	XOSL
5/23/2023	11:03:00 AM	124	300.85	37,305.40	XOSL

5/23/2023	11:03:00 AM	426	300.85	128,162.10	XOSL
5/23/2023	11:05:00 AM	350	300.90	105,315.00	XOSL
5/23/2023	11:08:00 AM	82	301.00	24,682.00	XOSL
5/23/2023	11:08:00 AM	228	301.00	68,628.00	XOSL
5/23/2023	11:09:00 AM	310	301.15	93,356.50	XOSL
5/23/2023	11:10:00 AM	332	301.10	99,965.20	XOSL
5/23/2023	11:10:00 AM	18	301.10	5,419.80	XOSL
5/23/2023	11:10:00 AM	37	301.00	11,137.00	XOSL
5/23/2023	11:10:00 AM	5	301.00	1,505.00	XOSL
5/23/2023	11:10:00 AM	558	301.00	167,958.00	XOSL
5/23/2023	11:10:00 AM	335	300.90	100,801.50	XOSL
5/23/2023	11:10:00 AM	315	300.90	94,783.50	XOSL
5/23/2023	11:13:00 AM	450	301.00	135,450.00	XOSL
5/23/2023	11:15:00 AM	600	300.95	180,570.00	XOSL
5/23/2023	11:15:00 AM	700	300.90	210,630.00	XOSL
5/23/2023	11:15:00 AM	112	300.85	33,695.20	XOSL
5/23/2023	11:15:00 AM	888	300.85	267,154.80	XOSL
5/23/2023	11:15:00 AM	117	300.80	35,193.60	XOSL
5/23/2023	11:15:00 AM	293	300.80	88,134.40	XOSL
5/23/2023	11:17:00 AM	181	300.85	54,453.85	XOSL
5/23/2023	11:17:00 AM	4	300.85	1,203.40	XOSL
5/23/2023	11:17:00 AM	295	300.85	88,750.75	XOSL
5/23/2023	11:20:00 AM	190	300.90	57,171.00	XOSL
5/23/2023	11:20:00 AM	710	300.90	213,639.00	XOSL
5/23/2023	11:20:00 AM	77	300.85	23,165.45	XOSL
5/23/2023	11:22:00 AM	14	300.85	4,211.90	XOSL
5/23/2023	11:22:00 AM	20	300.85	6,017.00	XOSL
5/23/2023	11:22:00 AM	247	300.85	74,309.95	XOSL
5/23/2023	11:22:00 AM	192	300.85	57,763.20	XOSL
5/23/2023	11:22:00 AM	56	300.85	16,847.60	XOSL
5/23/2023	11:22:00 AM	248	300.85	74,610.80	XOSL
5/23/2023	11:22:00 AM	20	300.85	6,017.00	XOSL
5/23/2023	11:22:00 AM	144	300.85	43,322.40	XOSL
5/23/2023	11:22:00 AM	144	300.85	43,322.40	XOSL
5/23/2023	11:22:00 AM	138	300.85	41,517.30	XOSL
5/23/2023	11:23:00 AM	438	300.80	131,750.40	XOSL
5/23/2023	11:23:00 AM	62	300.80	18,649.60	XOSL
5/23/2023	11:24:00 AM	46	300.80	13,836.80	XOSL
5/23/2023	11:24:00 AM	4	300.80	1,203.20	XOSL
5/23/2023	11:24:00 AM	117	300.80	35,193.60	XOSL
5/23/2023	11:25:00 AM	173	300.80	52,038.40	XOSL
5/23/2023	11:25:00 AM	155	300.75	46,616.25	XOSL
5/23/2023	11:25:00 AM	6	300.75	1,804.50	XOSL
5/23/2023	11:25:00 AM	289	300.75	86,916.75	XOSL
5/23/2023	11:30:00 AM	880	300.85	264,748.00	XOSL
5/23/2023	11:30:00 AM	120	300.85	36,102.00	XOSL
5/23/2023	11:30:00 AM	17	300.80	5,113.60	XOSL
5/23/2023	11:32:00 AM	340	300.95	102,323.00	XOSL
5/23/2023	11:34:00 AM	82	301.10	24,690.20	XOSL
5/23/2023	11:34:00 AM	67	301.10	20,173.70	XOSL
5/23/2023	11:34:00 AM	451	301.10	135,796.10	XOSL
5/23/2023	11:36:00 AM	71	301.10	21,378.10	XOSL
5/23/2023	11:37:00 AM	209	301.10	62,929.90	XOSL
5/23/2023	11:37:00 AM	400	301.10	120,440.00	XOSL
5/23/2023	11:40:00 AM	14	301.30	4,218.20	XOSL
5/23/2023	11:40:00 AM	272	301.30	81,953.60	XOSL
5/23/2023	11:40:00 AM	23	301.30	6,929.90	XOSL
5/23/2023	11:40:00 AM	108	301.30	32,540.40	XOSL
5/23/2023	11:40:00 AM	23	301.30	6,929.90	XOSL
5/23/2023	11:42:00 AM	600	301.25	180,750.00	XOSL
5/23/2023	11:42:00 AM	7	301.15	2,108.05	XOSL
5/23/2023	11:42:00 AM	350	301.15	105,402.50	XOSL
5/23/2023	11:42:00 AM	83	301.15	24,995.45	XOSL
5/23/2023	11:44:00 AM	370	301.20	111,444.00	XOSL
5/23/2023	11:46:00 AM	490	301.05	147,514.50	XOSL
5/23/2023	11:46:00 AM	5	301.05	1,505.25	XOSL
5/23/2023	11:46:00 AM	3	301.05	903.15	XOSL
5/23/2023	11:46:00 AM	452	301.05	136,074.60	XOSL
5/23/2023	11:46:00 AM	470	301.00	141,470.00	XOSL
5/23/2023	11:47:00 AM	497	301.05	149,621.85	XOSL
5/23/2023	11:47:00 AM	153	301.05	46,060.65	XOSL
5/23/2023	11:47:00 AM	430	301.00	129,430.00	XOSL

5/23/2023	11:47:00 AM	380	301.00	114,380.00	XOSL
5/23/2023	11:49:00 AM	42	300.95	12,639.90	XOSL
5/23/2023	11:49:00 AM	62	300.95	18,658.90	XOSL
5/23/2023	11:50:00 AM	236	300.95	71,024.20	XOSL
5/23/2023	11:50:00 AM	160	300.95	48,152.00	XOSL
5/23/2023	11:50:00 AM	139	300.95	41,832.05	XOSL
5/23/2023	11:50:00 AM	250	300.95	75,237.50	XOSL
5/23/2023	11:50:00 AM	4	300.95	1,203.80	XOSL
5/23/2023	11:50:00 AM	120	300.95	36,114.00	XOSL
5/23/2023	11:50:00 AM	127	300.95	38,220.65	XOSL
5/23/2023	11:51:00 AM	275	301.05	82,788.75	XOSL
5/23/2023	11:51:00 AM	155	301.05	46,662.75	XOSL
5/23/2023	11:55:00 AM	850	301.30	256,105.00	XOSL
5/23/2023	11:59:00 AM	430	301.20	129,516.00	XOSL
5/23/2023	11:59:00 AM	601	301.20	181,021.20	XOSL
5/23/2023	11:59:00 AM	349	301.20	105,118.80	XOSL
5/23/2023	11:59:00 AM	450	301.20	135,540.00	XOSL
5/23/2023	11:59:00 AM	215	301.15	64,747.25	XOSL
5/23/2023	11:59:00 AM	10	301.15	3,011.50	XOSL
5/23/2023	11:59:00 AM	325	301.15	97,873.75	XOSL
5/23/2023	11:59:00 AM	145	301.15	43,666.75	XOSL
5/23/2023	11:59:00 AM	287	301.15	86,430.05	XOSL
5/23/2023	11:59:00 AM	726	301.15	218,634.90	XOSL
5/23/2023	11:59:00 AM	102	301.15	30,717.30	XOSL
5/23/2023	11:59:00 AM	40	301.15	12,046.00	XOSL
5/23/2023	12:00:00 PM	567	301.20	170,780.40	XOSL
5/23/2023	12:00:00 PM	594	301.20	178,912.80	XOSL
5/23/2023	12:00:00 PM	39	301.20	11,746.80	XOSL
5/23/2023	12:01:00 PM	250	301.00	75,250.00	XOSL
5/23/2023	12:01:00 PM	129	301.00	38,829.00	XOSL
5/23/2023	12:01:00 PM	73	301.00	21,973.00	XOSL
5/23/2023	12:01:00 PM	102	301.00	30,702.00	XOSL
5/23/2023	12:01:00 PM	7	301.00	2,107.00	XOSL
5/23/2023	12:01:00 PM	139	301.00	41,839.00	XOSL
5/23/2023	12:01:00 PM	261	301.00	78,561.00	XOSL
5/23/2023	12:01:00 PM	189	301.00	56,889.00	XOSL
5/23/2023	12:05:00 PM	47	300.95	14,144.65	XOSL
5/23/2023	12:05:00 PM	297	300.95	89,382.15	XOSL
5/23/2023	12:08:00 PM	332	301.10	99,965.20	XOSL
5/23/2023	12:08:00 PM	368	301.10	110,804.80	XOSL
5/23/2023	12:10:00 PM	337	301.05	101,453.85	XOSL
5/23/2023	12:10:00 PM	103	301.05	31,008.15	XOSL
5/23/2023	12:14:00 PM	26	301.20	7,831.20	XOSL
5/23/2023	12:14:00 PM	524	301.20	157,828.80	XOSL
5/23/2023	12:14:00 PM	500	301.10	150,550.00	XOSL
5/23/2023	12:15:00 PM	44	301.05	13,246.20	XOSL
5/23/2023	12:19:00 PM	103	301.20	31,023.60	XOSL
5/23/2023	12:19:00 PM	99	301.20	29,818.80	XOSL
5/23/2023	12:19:00 PM	278	301.20	83,733.60	XOSL
5/23/2023	12:19:00 PM	70	301.20	21,084.00	XOSL
5/23/2023	12:19:00 PM	208	301.20	62,649.60	XOSL
5/23/2023	12:19:00 PM	83	301.20	24,999.60	XOSL
5/23/2023	12:19:00 PM	148	301.20	44,577.60	XOSL
5/23/2023	12:19:00 PM	1	301.20	301.20	XOSL
5/23/2023	12:22:00 PM	120	301.15	36,138.00	XOSL
5/23/2023	12:24:00 PM	480	301.55	144,744.00	XOSL
5/23/2023	12:24:00 PM	343	301.50	103,414.50	XOSL
5/23/2023	12:24:00 PM	257	301.50	77,485.50	XOSL
5/23/2023	12:25:00 PM	291	301.65	87,780.15	XOSL
5/23/2023	12:25:00 PM	4	301.65	1,206.60	XOSL
5/23/2023	12:25:00 PM	205	301.65	61,838.25	XOSL
5/23/2023	12:27:00 PM	21579	301.60	6,508,226.40	XOSL
5/23/2023	12:27:00 PM	6	301.55	1,809.30	XOSL
5/23/2023	12:31:00 PM	650	301.95	196,267.50	XOSL
5/23/2023	12:32:00 PM	118	301.90	35,624.20	XOSL
5/23/2023	12:32:00 PM	481	301.90	145,213.90	XOSL
5/23/2023	12:32:00 PM	101	301.90	30,491.90	XOSL
5/23/2023	12:32:00 PM	384	301.80	115,891.20	XOSL
5/23/2023	12:32:00 PM	116	301.80	35,008.80	XOSL
5/23/2023	12:35:00 PM	114	302.20	34,450.80	XOSL
5/23/2023	12:35:00 PM	495	302.20	149,589.00	XOSL
5/23/2023	12:35:00 PM	91	302.20	27,500.20	XOSL

5/23/2023	12:38:00 PM	310	302.30	93,713.00	XOSL
5/23/2023	12:38:00 PM	600	302.25	181,350.00	XOSL
5/23/2023	12:40:00 PM	62	302.10	18,730.20	XOSL
5/23/2023	12:40:00 PM	286	302.10	86,400.60	XOSL
5/23/2023	12:40:00 PM	90	302.10	27,189.00	XOSL
5/23/2023	12:42:00 PM	470	302.20	142,034.00	XOSL
5/23/2023	12:42:00 PM	500	302.15	151,075.00	XOSL
5/23/2023	12:42:00 PM	112	302.10	33,835.20	XOSL
5/23/2023	12:42:00 PM	600	302.00	181,200.00	XOSL
5/23/2023	12:44:00 PM	650	302.05	196,332.50	XOSL
5/23/2023	12:49:00 PM	470	302.55	142,198.50	XOSL
5/23/2023	12:50:00 PM	500	302.50	151,250.00	XOSL
5/23/2023	12:51:00 PM	650	302.40	196,560.00	XOSL
5/23/2023	12:51:00 PM	500	302.30	151,150.00	XOSL
5/23/2023	12:55:00 PM	250	302.65	75,662.50	XOSL
5/23/2023	12:55:00 PM	230	302.65	69,609.50	XOSL
5/23/2023	12:57:00 PM	420	302.80	127,176.00	XOSL
5/23/2023	12:57:00 PM	600	302.75	181,650.00	XOSL
5/23/2023	12:59:00 PM	149	302.65	45,094.85	XOSL
5/23/2023	12:59:00 PM	501	302.65	151,627.65	XOSL
5/23/2023	12:59:00 PM	470	302.60	142,222.00	XOSL
5/23/2023	12:59:00 PM	650	302.60	196,690.00	XOSL
5/23/2023	12:59:00 PM	290	302.55	87,739.50	XOSL
5/23/2023	1:00:00 PM	350	302.65	105,927.50	XOSL
5/23/2023	1:00:00 PM	250	302.65	75,662.50	XOSL
5/23/2023	1:00:00 PM	50	302.65	15,132.50	XOSL
5/23/2023	1:03:00 PM	20	302.50	6,050.00	XOSL
5/23/2023	1:04:00 PM	780	302.50	235,950.00	XOSL
5/23/2023	1:04:00 PM	298	302.50	90,145.00	XOSL
5/23/2023	1:04:00 PM	60	302.50	18,150.00	XOSL
5/23/2023	1:04:00 PM	22	302.50	6,655.00	XOSL
5/23/2023	1:06:00 PM	243	302.60	73,531.80	XOSL
5/23/2023	1:06:00 PM	557	302.60	168,548.20	XOSL
5/23/2023	1:06:00 PM	480	302.50	145,200.00	XOSL
5/23/2023	1:06:00 PM	350	302.45	105,857.50	XOSL
5/23/2023	1:06:00 PM	850	302.45	257,082.50	XOSL
5/23/2023	1:09:00 PM	950	302.70	287,565.00	XOSL
5/23/2023	1:09:00 PM	850	302.65	257,252.50	XOSL
5/23/2023	1:10:00 PM	143	302.60	43,271.80	XOSL
5/23/2023	1:10:00 PM	230	302.60	69,598.00	XOSL
5/23/2023	1:10:00 PM	223	302.60	67,479.80	XOSL
5/23/2023	1:10:00 PM	50	302.60	15,130.00	XOSL
5/23/2023	1:10:00 PM	154	302.60	46,600.40	XOSL
5/23/2023	1:12:00 PM	4	302.50	1,210.00	XOSL
5/23/2023	1:12:00 PM	476	302.50	143,990.00	XOSL
5/23/2023	1:14:00 PM	90	302.40	27,216.00	XOSL
5/23/2023	1:15:00 PM	598	302.45	180,865.10	XOSL
5/23/2023	1:15:00 PM	152	302.45	45,972.40	XOSL
5/23/2023	1:15:00 PM	410	302.40	123,984.00	XOSL
5/23/2023	1:18:00 PM	170	302.45	51,416.50	XOSL
5/23/2023	1:18:00 PM	270	302.45	81,661.50	XOSL
5/23/2023	1:18:00 PM	700	302.45	211,715.00	XOSL
5/23/2023	1:23:00 PM	224	302.55	67,771.20	XOSL
5/23/2023	1:23:00 PM	236	302.55	71,401.80	XOSL
5/23/2023	1:23:00 PM	280	302.50	84,700.00	XOSL
5/23/2023	1:23:00 PM	350	302.45	105,857.50	XOSL
5/23/2023	1:24:00 PM	110	302.45	33,269.50	XOSL
5/23/2023	1:24:00 PM	35	302.45	10,585.75	XOSL
5/23/2023	1:24:00 PM	815	302.45	246,496.75	XOSL
5/23/2023	1:24:00 PM	385	302.45	116,443.25	XOSL
5/23/2023	1:24:00 PM	415	302.45	125,516.75	XOSL
5/23/2023	1:26:00 PM	500	302.40	151,200.00	XOSL
5/23/2023	1:29:00 PM	82	302.50	24,805.00	XOSL
5/23/2023	1:29:00 PM	63	302.50	19,057.50	XOSL
5/23/2023	1:30:00 PM	126	302.55	38,121.30	XOSL
5/23/2023	1:30:00 PM	184	302.55	55,669.20	XOSL
5/23/2023	1:30:00 PM	395	302.50	119,487.50	XOSL
5/23/2023	1:30:00 PM	60	302.50	18,150.00	XOSL
5/23/2023	1:31:00 PM	399	302.45	120,677.55	XOSL
5/23/2023	1:31:00 PM	201	302.45	60,792.45	XOSL
5/23/2023	1:31:00 PM	1200	302.40	362,880.00	XOSL
5/23/2023	1:32:00 PM	280	302.30	84,644.00	XOSL

5/23/2023	1:33:00 PM	950	302.25	287,137.50	XOSL
5/23/2023	1:33:00 PM	50	302.25	15,112.50	XOSL
5/23/2023	1:33:00 PM	1050	302.25	317,362.50	XOSL
5/23/2023	1:35:00 PM	360	302.30	108,828.00	XOSL
5/23/2023	1:35:00 PM	600	302.20	181,320.00	XOSL
5/23/2023	1:35:00 PM	183	302.20	55,302.60	XOSL
5/23/2023	1:35:00 PM	44	302.20	13,296.80	XOSL
5/23/2023	1:35:00 PM	273	302.20	82,500.60	XOSL
5/23/2023	1:40:00 PM	30	302.35	9,070.50	XOSL
5/23/2023	1:40:00 PM	410	302.35	123,963.50	XOSL
5/23/2023	1:41:00 PM	6	302.30	1,813.80	XOSL
5/23/2023	1:41:00 PM	694	302.30	209,796.20	XOSL
5/23/2023	1:41:00 PM	750	302.30	226,725.00	XOSL
5/23/2023	1:42:00 PM	142	302.25	42,919.50	XOSL
5/23/2023	1:43:00 PM	508	302.25	153,543.00	XOSL
5/23/2023	1:43:00 PM	280	302.25	84,630.00	XOSL
5/23/2023	1:43:00 PM	166	302.20	50,165.20	XOSL
5/23/2023	1:43:00 PM	434	302.20	131,154.80	XOSL
5/23/2023	1:53:00 PM	100	302.60	30,260.00	XOSL
5/23/2023	1:54:00 PM	280	302.60	84,728.00	XOSL
5/23/2023	1:54:00 PM	500	302.60	151,300.00	XOSL
5/23/2023	1:54:00 PM	500	302.60	151,300.00	XOSL
5/23/2023	1:54:00 PM	279	302.45	84,383.55	XOSL
5/23/2023	1:54:00 PM	222	302.45	67,143.90	XOSL
5/23/2023	1:57:00 PM	6	302.45	1,814.70	XOSL
5/23/2023	1:59:00 PM	243	302.45	73,495.35	XOSL
5/23/2023	1:59:00 PM	7	302.45	2,117.15	XOSL
5/23/2023	1:59:00 PM	693	302.45	209,597.85	XOSL
5/23/2023	1:59:00 PM	490	302.45	148,200.50	XOSL
5/23/2023	1:59:00 PM	550	302.45	166,347.50	XOSL
5/23/2023	1:59:00 PM	5	302.40	1,512.00	XOSL
5/23/2023	1:59:00 PM	695	302.40	210,168.00	XOSL
5/23/2023	2:01:00 PM	12	302.40	3,628.80	XOSL
5/23/2023	2:01:00 PM	638	302.40	192,931.20	XOSL
5/23/2023	2:07:00 PM	320	302.65	96,848.00	XOSL
5/23/2023	2:07:00 PM	320	302.60	96,832.00	XOSL
5/23/2023	2:07:00 PM	327	302.60	98,950.20	XOSL
5/23/2023	2:07:00 PM	373	302.60	112,869.80	XOSL
5/23/2023	2:08:00 PM	46	302.60	13,919.60	XOSL
5/23/2023	2:08:00 PM	704	302.60	213,030.40	XOSL
5/23/2023	2:11:00 PM	700	302.75	211,925.00	XOSL
5/23/2023	2:11:00 PM	650	302.70	196,755.00	XOSL
5/23/2023	2:14:00 PM	14	302.70	4,237.80	XOSL
5/23/2023	2:14:00 PM	536	302.70	162,247.20	XOSL
5/23/2023	2:14:00 PM	600	302.65	181,590.00	XOSL
5/23/2023	2:18:00 PM	500	302.85	151,425.00	XOSL
5/23/2023	2:20:00 PM	76	302.90	23,020.40	XOSL
5/23/2023	2:20:00 PM	394	302.90	119,342.60	XOSL
5/23/2023	2:20:00 PM	420	302.90	127,218.00	XOSL
5/23/2023	2:21:00 PM	750	302.90	227,175.00	XOSL
5/23/2023	2:22:00 PM	4	302.90	1,211.60	XOSL
5/23/2023	2:22:00 PM	396	302.90	119,948.40	XOSL
5/23/2023	2:24:00 PM	96	302.85	29,073.60	XOSL
5/23/2023	2:24:00 PM	904	302.85	273,776.40	XOSL
5/23/2023	2:25:00 PM	250	302.70	75,675.00	XOSL
5/23/2023	2:25:00 PM	180	302.70	54,486.00	XOSL
5/23/2023	2:25:00 PM	301	302.70	91,112.70	XOSL
5/23/2023	2:25:00 PM	799	302.70	241,857.30	XOSL
5/23/2023	2:27:00 PM	61	302.70	18,464.70	XOSL
5/23/2023	2:27:00 PM	439	302.70	132,885.30	XOSL
5/23/2023	2:27:00 PM	490	302.65	148,298.50	XOSL
5/23/2023	2:29:00 PM	370	302.75	112,017.50	XOSL
5/23/2023	2:31:00 PM	380	302.85	115,083.00	XOSL
5/23/2023	2:31:00 PM	1199	302.80	363,057.20	XOSL
5/23/2023	2:31:00 PM	1	302.80	302.80	XOSL
5/23/2023	2:32:00 PM	650	302.80	196,820.00	XOSL
5/23/2023	2:33:00 PM	750	302.80	227,100.00	XOSL
5/23/2023	2:35:00 PM	250	302.85	75,712.50	XOSL
5/23/2023	2:35:00 PM	450	302.85	136,282.50	XOSL
5/23/2023	2:37:00 PM	450	302.85	136,282.50	XOSL
5/23/2023	2:42:00 PM	313	302.75	94,760.75	XOSL
5/23/2023	2:42:00 PM	147	302.75	44,504.25	XOSL

5/23/2023	2:42:00 PM	310	302.75	93,852.50	XOSL
5/23/2023	2:44:00 PM	10	302.75	3,027.50	XOSL
5/23/2023	2:44:00 PM	420	302.75	127,155.00	XOSL
5/23/2023	2:44:00 PM	490	302.70	148,323.00	XOSL
5/23/2023	2:44:00 PM	65	302.70	19,675.50	XOSL
5/23/2023	2:44:00 PM	535	302.70	161,944.50	XOSL
5/23/2023	2:44:00 PM	430	302.70	130,161.00	XOSL
5/23/2023	2:45:00 PM	550	302.50	166,375.00	XOSL
5/23/2023	2:46:00 PM	10	302.40	3,024.00	XOSL
5/23/2023	2:46:00 PM	4	302.40	1,209.60	XOSL
5/23/2023	2:46:00 PM	536	302.40	162,086.40	XOSL
5/23/2023	2:46:00 PM	600	302.40	181,440.00	XOSL
5/23/2023	2:47:00 PM	550	302.60	166,430.00	XOSL
5/23/2023	2:50:00 PM	650	303.05	196,982.50	XOSL
5/23/2023	2:51:00 PM	77	302.90	23,323.30	XOSL
5/23/2023	2:54:00 PM	213	302.90	64,517.70	XOSL
5/23/2023	2:54:00 PM	700	302.90	212,030.00	XOSL
5/23/2023	2:54:00 PM	650	302.90	196,885.00	XOSL
5/23/2023	2:54:00 PM	1000	302.90	302,900.00	XOSL
5/23/2023	2:54:00 PM	1000	302.85	302,850.00	XOSL
5/23/2023	2:55:00 PM	200	302.85	60,570.00	XOSL
5/23/2023	2:55:00 PM	180	302.85	54,513.00	XOSL
5/23/2023	2:56:00 PM	750	302.70	227,025.00	XOSL
5/23/2023	2:56:00 PM	128	302.70	38,745.60	XOSL
5/23/2023	2:56:00 PM	322	302.70	97,469.40	XOSL
5/23/2023	2:57:00 PM	320	302.50	96,800.00	XOSL
5/23/2023	2:58:00 PM	89	302.50	26,922.50	XOSL
5/23/2023	2:58:00 PM	124	302.50	37,510.00	XOSL
5/23/2023	2:58:00 PM	137	302.50	41,442.50	XOSL
5/23/2023	3:00:00 PM	550	302.55	166,402.50	XOSL
5/23/2023	3:02:00 PM	440	302.60	133,144.00	XOSL
5/23/2023	3:02:00 PM	480	302.55	145,224.00	XOSL
5/23/2023	3:02:00 PM	700	302.45	211,715.00	XOSL
5/23/2023	3:03:00 PM	600	302.35	181,410.00	XOSL
5/23/2023	3:03:00 PM	600	302.35	181,410.00	XOSL
5/23/2023	3:03:00 PM	216	302.35	65,307.60	XOSL
5/23/2023	3:03:00 PM	1084	302.35	327,747.40	XOSL
5/23/2023	3:03:00 PM	389	302.35	117,614.15	XOSL
5/23/2023	3:03:00 PM	51	302.35	15,419.85	XOSL
5/23/2023	3:03:00 PM	4	302.30	1,209.20	XOSL
5/23/2023	3:03:00 PM	696	302.30	210,400.80	XOSL
5/23/2023	3:06:00 PM	422	302.30	127,570.60	XOSL
5/23/2023	3:06:00 PM	10	302.30	3,023.00	XOSL
5/23/2023	3:06:00 PM	38	302.30	11,487.40	XOSL
5/23/2023	3:07:00 PM	202	302.25	61,054.50	XOSL
5/23/2023	3:07:00 PM	493	302.25	149,009.25	XOSL
5/23/2023	3:07:00 PM	5	302.25	1,511.25	XOSL
5/23/2023	3:08:00 PM	290	302.20	87,638.00	XOSL
5/23/2023	3:08:00 PM	470	302.20	142,034.00	XOSL
5/23/2023	3:08:00 PM	226	302.20	68,297.20	XOSL
5/23/2023	3:08:00 PM	204	302.20	61,648.80	XOSL
5/23/2023	3:08:00 PM	400	302.20	120,880.00	XOSL
5/23/2023	3:08:00 PM	600	302.20	181,320.00	XOSL
5/23/2023	3:08:00 PM	330	302.15	99,709.50	XOSL
5/23/2023	3:08:00 PM	11	302.15	3,323.65	XOSL
5/23/2023	3:08:00 PM	559	302.15	168,901.85	XOSL
5/23/2023	3:08:00 PM	310	301.95	93,604.50	XOSL
5/23/2023	3:12:00 PM	300	302.15	90,645.00	XOSL
5/23/2023	3:13:00 PM	700	301.95	211,365.00	XOSL
5/23/2023	3:19:00 PM	700	301.95	211,365.00	XOSL
5/23/2023	3:20:00 PM	301	301.90	90,871.90	XOSL
5/23/2023	3:20:00 PM	189	301.90	57,059.10	XOSL
5/23/2023	3:20:00 PM	157	301.90	47,398.30	XOSL
5/23/2023	3:20:00 PM	250	301.90	75,475.00	XOSL
5/23/2023	3:20:00 PM	593	301.90	179,026.70	XOSL
5/23/2023	3:20:00 PM	490	301.90	147,931.00	XOSL
5/23/2023	3:20:00 PM	1000	301.90	301,900.00	XOSL
5/23/2023	3:20:00 PM	550	301.90	166,045.00	XOSL
5/23/2023	3:20:00 PM	700	301.90	211,330.00	XOSL
5/23/2023	3:25:00 PM	282	302.05	85,178.10	XOSL
5/23/2023	3:25:00 PM	218	302.05	65,846.90	XOSL
5/23/2023	3:29:00 PM	1200	302.20	362,640.00	XOSL

5/23/2023	3:30:00 PM	600	302.35	181,410.00	XOSL
5/23/2023	3:30:00 PM	540	302.35	163,269.00	XOSL
5/23/2023	3:30:00 PM	288	302.35	87,076.80	XOSL
5/23/2023	3:30:00 PM	172	302.35	52,004.20	XOSL
5/23/2023	3:31:00 PM	1400	302.35	423,290.00	XOSL
5/23/2023	3:32:00 PM	250	302.30	75,575.00	XOSL
5/23/2023	3:32:00 PM	1050	302.30	317,415.00	XOSL
5/23/2023	3:33:00 PM	525	302.25	158,681.25	XOSL
5/23/2023	3:33:00 PM	475	302.25	143,568.75	XOSL
5/23/2023	3:33:00 PM	255	302.15	77,048.25	XOSL
5/23/2023	3:33:00 PM	225	302.15	67,983.75	XOSL
5/23/2023	3:33:00 PM	524	302.15	158,326.60	XOSL
5/23/2023	3:33:00 PM	10	302.15	3,021.50	XOSL
5/23/2023	3:33:00 PM	366	302.15	110,586.90	XOSL
5/23/2023	3:33:00 PM	707	302.05	213,549.35	XOSL
5/23/2023	3:33:00 PM	93	302.05	28,090.65	XOSL
5/23/2023	3:33:00 PM	250	302.00	75,500.00	XOSL
5/23/2023	3:33:00 PM	302	302.00	91,204.00	XOSL
5/23/2023	3:33:00 PM	76	302.00	22,952.00	XOSL
5/23/2023	3:33:00 PM	272	302.00	82,144.00	XOSL
5/23/2023	3:34:00 PM	1300	302.55	393,315.00	XOSL
5/23/2023	3:35:00 PM	1200	302.15	362,580.00	XOSL
5/23/2023	3:36:00 PM	250	302.10	75,525.00	XOSL
5/23/2023	3:36:00 PM	84	302.10	25,376.40	XOSL
5/23/2023	3:36:00 PM	1366	302.10	412,668.60	XOSL
5/23/2023	3:36:00 PM	247	301.90	74,569.30	XOSL
5/23/2023	3:36:00 PM	25	301.90	7,547.50	XOSL
5/23/2023	3:36:00 PM	247	301.90	74,569.30	XOSL
5/23/2023	3:36:00 PM	181	301.90	54,643.90	XOSL
5/23/2023	3:36:00 PM	250	301.85	75,462.50	XOSL
5/23/2023	3:36:00 PM	600	301.85	181,110.00	XOSL
5/23/2023	3:36:00 PM	600	301.85	181,110.00	XOSL
5/23/2023	3:36:00 PM	350	301.85	105,647.50	XOSL
5/23/2023	3:36:00 PM	50	301.85	15,092.50	XOSL
5/23/2023	3:36:00 PM	184	301.85	55,540.40	XOSL
5/23/2023	3:36:00 PM	416	301.85	125,569.60	XOSL
5/23/2023	3:37:00 PM	450	301.80	135,810.00	XOSL
5/23/2023	3:37:00 PM	650	301.80	196,170.00	XOSL
5/23/2023 5/23/2023	3:38:00 PM 3:38:00 PM	460 115	301.65 301.65	138,759.00 34,689.75	XOSL XOSL
5/23/2023	3:38:00 PM	625	301.65	188,531.25	XOSL
5/23/2023	3:40:00 PM	151	301.90	45,586.90	XOSL
5/23/2023	3:40:00 PM	203	301.90	61,285.70	XOSL
5/23/2023	3:40:00 PM	19	301.90	5,736.10	XOSL
5/23/2023	3:40:00 PM	458	301.90	138,270.20	XOSL
5/23/2023	3:40:00 PM	19	301.90	5,736.10	XOSL
5/23/2023	3:41:00 PM	200	301.90	60,380.00	XOSL
5/23/2023	3:42:00 PM	1144	302.15	345,659.60	XOSL
5/23/2023	3:43:00 PM	1299	302.40	392,817.60	XOSL
5/23/2023	3:43:00 PM	4	302.40	1,209.60	XOSL
5/23/2023	3:43:00 PM	197	302.40	59,572.80	XOSL
5/23/2023	3:44:00 PM	1000	302.30	302,300.00	XOSL
5/23/2023	3:46:00 PM	250	302.85	75,712.50	XOSL
5/23/2023	3:46:00 PM	1650	302.85	499,702.50	XOSL
5/23/2023	3:47:00 PM	1848	302.75	559,482.00	XOSL
5/23/2023	3:47:00 PM	10	302.75	3,027.50	XOSL
5/23/2023	3:47:00 PM	42	302.75	12,715.50	XOSL
5/23/2023	3:52:00 PM	178	303.70	54,058.60	XOSL
5/23/2023	3:52:00 PM	600	303.70	182,220.00	XOSL
5/23/2023	3:52:00 PM	250	303.70	75,925.00	XOSL
5/23/2023	3:52:00 PM	872	303.70	264,826.40	XOSL
5/23/2023	3:53:00 PM	4	303.90	1,215.60	XOSL
5/23/2023	3:53:00 PM	600	303.90	182,340.00	XOSL
5/23/2023	3:53:00 PM	496	303.90	150,734.40	XOSL
5/23/2023	3:54:00 PM	1500	304.35	456,525.00	XOSL
5/23/2023	3:55:00 PM	750	304.10	228,075.00	XOSL
5/23/2023	3:56:00 PM	650	304.05	197,632.50	XOSL
5/23/2023	3:57:00 PM	1400	304.15	425,810.00	XOSL
5/23/2023	3:58:00 PM	1000	304.10	304,100.00	XOSL
5/23/2023	3:59:00 PM	668	304.30	203,272.40	XOSL
5/23/2023	3:59:00 PM	905	304.30	275,391.50	XOSL
5/23/2023	3:59:00 PM	10	304.30	3,043.00	XOSL

5/23/2023	3:59:00 PM	4	304.30	1,217.20	XOSL
5/23/2023	3:59:00 PM	13	304.30	3,955.90	XOSL
5/23/2023	4:02:00 PM	2200	304.70	670,340.00	XOSL
5/23/2023	4:03:00 PM	398	304.55	121,210.90	XOSL
5/23/2023	4:03:00 PM	250	304.55	76,137.50	XOSL
5/23/2023	4:03:00 PM	1252	304.55	381,296.60	XOSL
5/23/2023	4:05:00 PM	78	304.80	23,774.40	XOSL
5/23/2023	4:05:00 PM	138	304.80	42,062.40	XOSL
5/23/2023	4:05:00 PM	216	304.80	65,836.80	XOSL
5/23/2023	4:05:00 PM	321	304.80	97,840.80	XOSL
5/23/2023	4:05:00 PM	947	304.80	288,645.60	XOSL
5/23/2023	4:06:00 PM	168	304.35	51,130.80	XOSL
5/23/2023	4:08:00 PM	834	304.60	254,036.40	XOSL
5/23/2023	4:08:00 PM	4	304.60	1,218.40	XOSL
5/23/2023	4:08:00 PM	33	304.60	10,051.80	XOSL
5/23/2023	4:08:00 PM	729	304.60	222,053.40	XOSL
5/23/2023	4:09:00 PM	1100	304.50	334,950.00	XOSL
5/23/2023	4:10:00 PM	603	304.55	183,643.65	XOSL
5/24/2023	9:00:32 AM	700	306.00	214,200.00	XOSL
5/24/2023	9:00:33 AM	250	306.00	76,500.00	XOSL
5/24/2023	9:02:06 AM	880	306.40	269,632.00	XOSL
5/24/2023	9:02:06 AM	1120	306.40	343,168.00	XOSL
5/24/2023	9:02:43 AM	2880	305.90	880,992.00	XOSL
5/24/2023	9:02:43 AM	1120	305.90	342,608.00	XOSL
5/24/2023	9:03:10 AM	240	305.90	73,416.00	XOSL
5/24/2023	9:03:10 AM	960	305.90	293,664.00	XOSL
5/24/2023	9:06:43 AM	4	307.05	1,228.20	XOSL
5/24/2023	9:06:43 AM	1360	307.05	417,588.00	XOSL
5/24/2023	9:07:23 AM	2200	307.20	675,840.00	XOSL
5/24/2023	9:07:23 AM	136	307.05	41,758.80	XOSL
5/24/2023	9:10:00 AM	1180	306.65	361,847.00	XOSL
5/24/2023	9:10:00 AM	274	306.75	84,049.50	XOSL
5/24/2023	9:10:00 AM	539	306.80	165,365.20	XOSL
5/24/2023	9:10:00 AM	220	306.65	67,463.00	XOSL
5/24/2023	9:10:00 AM	1038	306.75	318,406.50	XOSL
5/24/2023	9:10:00 AM	6	306.75	1,840.50	XOSL
5/24/2023	9:10:00 AM	182	306.75	55,828.50	XOSL
5/24/2023	9:10:00 AM	1061	306.80	325,514.80	XOSL
5/24/2023	9:10:00 AM	1400	306.80	429,520.00	XOSL
5/24/2023	9:10:29 AM	100000	306.65	30,665,000.00	XOSL
5/24/2023	9:13:30 AM	250	307.00	76,750.00	XOSL
5/24/2023	9:13:30 AM	1050	307.00	322,350.00	XOSL
5/24/2023	9:14:01 AM	1000	306.70	306,700.00	XOSL
5/24/2023	9:14:01 AM	1100	306.70	337,370.00	XOSL
5/24/2023	9:16:46 AM	286	306.85	87,759.10	XOSL
5/24/2023	9:16:46 AM	914	306.85	280,460.90	XOSL
5/24/2023	9:17:00 AM	323	306.75	99,080.25	XOSL
5/24/2023	9:17:00 AM	777	306.75	238,344.75	XOSL
5/24/2023	9:17:02 AM	338	306.70	103,664.60	XOSL
5/24/2023	9:17:02 AM	762	306.70	233,705.40	XOSL
5/24/2023	9:18:26 AM	1100	306.75	337,425.00	XOSL
5/24/2023	9:18:39 AM	1700	306.60	521,220.00	XOSL
5/24/2023	9:19:35 AM	1288	306.75	395,094.00	XOSL
5/24/2023	9:19:35 AM	1112	306.75	341,106.00	XOSL
5/24/2023	9:22:31 AM	1500	306.50	459,750.00	XOSL
5/24/2023	9:22:31 AM	2000	306.50	613,000.00	XOSL
5/24/2023	9:22:31 AM	550	306.50	168,575.00	XOSL
5/24/2023	9:22:36 AM	550	306.45	168,547.50	XOSL
5/24/2023	9:23:02 AM	850	306.40	260,440.00	XOSL
5/24/2023	9:24:11 AM	997	305.95	305,032.15	XOSL
5/24/2023	9:24:11 AM	203	305.95	62,107.85	XOSL
5/24/2023	9:25:32 AM	514	305.80	157,181.20	XOSL
5/24/2023	9:25:32 AM	436	305.80	133,328.80	XOSL
5/24/2023	9:27:51 AM	1500	305.60	458,400.00	XOSL
5/24/2023	9:27:51 AM	1000	305.70	305,700.00	XOSL
5/24/2023	9:28:10 AM	800	305.50	244,400.00	XOSL
5/24/2023	9:29:02 AM	30	305.50	9,165.00	XOSL
5/24/2023	9:29:02 AM	89	305.50	27,189.50	XOSL
5/24/2023	9:29:14 AM	37	305.50	11,303.50	XOSL
5/24/2023	9:31:11 AM	1300	305.70	397,410.00	XOSL
5/24/2023	9:32:24 AM	135	305.60	41,256.00	XOSL
5/24/2023	9:32:24 AM	554	305.60	169,302.40	XOSL

5/24/2023	9:32:24 AM	31	305.60	9,473.60	XOSL
5/24/2023	9:32:24 AM	1080	305.60	330,048.00	XOSL
5/24/2023	9:32:30 AM	1200	305.50	366,600.00	XOSL
5/24/2023	9:32:30 AM	156	305.50	47,658.00	XOSL
5/24/2023	9:32:30 AM	438	305.50	133,809.00	XOSL
5/24/2023	9:39:00 AM	207	306.70	63,486.90	XOSL
5/24/2023	9:39:00 AM	4	306.70	1,226.80	XOSL
5/24/2023	9:39:00 AM	239	306.70	73,301.30	XOSL
5/24/2023	9:39:45 AM	1600	306.50	490,400.00	XOSL
5/24/2023	9:43:06 AM	86	306.40	26,350.40	XOSL
5/24/2023	9:43:06 AM	1000	306.40	306,400.00	XOSL
5/24/2023	9:43:52 AM	431	306.40	132,058.40	XOSL
5/24/2023	9:43:52 AM	233	306.40	71,391.20	XOSL
5/24/2023	9:44:13 AM	965	306.25	295,531.25	XOSL
5/24/2023	9:44:13 AM	495	306.25	151,593.75	XOSL
5/24/2023	9:44:13 AM	1300	306.25	398,125.00	XOSL
5/24/2023	9:44:13 AM	235	306.25	71,968.75	XOSL
5/24/2023	9:44:13 AM	1205	306.25	369,031.25	XOSL
5/24/2023	9:45:07 AM	1000	306.05	306,050.00	XOSL
5/24/2023	9:45:28 AM	750	305.90	229,425.00	XOSL
5/24/2023	9:45:28 AM	850	305.90	260,015.00	XOSL
5/24/2023	9:45:28 AM	100	305.90	30,590.00	XOSL
5/24/2023	9:45:28 AM	650	305.90	198,835.00	XOSL
5/24/2023	9:46:28 AM	147	305.55	44,915.85	XOSL
5/24/2023	9:46:28 AM	1200	305.55	366,660.00	XOSL
5/24/2023	9:46:28 AM	853	305.55	260,634.15	XOSL
5/24/2023	9:48:14 AM	275	305.65	84,053.75	XOSL
5/24/2023	9:48:14 AM	1000	305.75	305,750.00	XOSL
5/24/2023	9:48:14 AM	925	305.65	282,726.25	XOSL
5/24/2023	9:50:14 AM	900	305.45	274,905.00	XOSL
5/24/2023	9:50:21 AM	272	305.30	83,041.60	XOSL
5/24/2023	9:50:21 AM	198	305.30	60,449.40	XOSL
5/24/2023	9:51:08 AM	750	305.30	228,975.00	XOSL
5/24/2023	9:51:17 AM	550	305.10	167,805.00	XOSL
5/24/2023	9:52:07 AM	39	305.05	11,896.95	XOSL
5/24/2023	9:52:07 AM	19	305.05	5,795.95	XOSL
5/24/2023	9:52:07 AM	642	305.05	195,842.10	XOSL
5/24/2023	9:54:06 AM	82	305.15	25,022.30	XOSL
5/24/2023	9:54:06 AM	14	305.15	4,272.10	XOSL
5/24/2023	9:54:06 AM	53	305.15	16,172.95	XOSL
5/24/2023	9:54:06 AM	211	305.15	64,386.65	XOSL
5/24/2023	9:55:32 AM	270	305.30	82,431.00	XOSL
5/24/2023	9:55:32 AM	480	305.30	146,544.00	XOSL
5/24/2023	10:01:02 AM	650	305.45	198,542.50	XOSL
5/24/2023	10:01:02 AM	900	305.45	274,905.00	XOSL
5/24/2023	10:01:02 AM	600	305.45	183,270.00	XOSL
5/24/2023	10:01:02 AM	450	305.45	137,452.50	XOSL
5/24/2023	10:02:45 AM	700	305.30	213,710.00	XOSL
5/24/2023	10:02:45 AM	663	305.30	202,413.90	XOSL
5/24/2023	10:02:45 AM	27	305.30	8,243.10	XOSL
5/24/2023	10:02:45 AM	10	305.30	3,053.00	XOSL
5/24/2023	10:02:45 AM	250	305.30	76,325.00	XOSL
5/24/2023	10:02:52 AM	14	305.20	4,272.80	XOSL
5/24/2023	10:02:52 AM	130	305.20	39,676.00	XOSL
5/24/2023	10:02:52 AM	4	305.20	1,220.80	XOSL
5/24/2023	10:02:52 AM	250	305.20	76,300.00	XOSL
5/24/2023	10:02:56 AM	452	305.20	137,950.40	XOSL
5/24/2023	10:04:20 AM	750	305.25	228,937.50	XOSL
5/24/2023	10:05:19 AM	4	305.20	1,220.80	XOSL
5/24/2023	10:05:19 AM	1052	305.20	321,070.40	XOSL
5/24/2023	10:05:19 AM	144	305.20	43,948.80	XOSL
5/24/2023	10:06:08 AM	168	305.55	51,332.40	XOSL
5/24/2023	10:06:08 AM	10	305.55	3,055.50	XOSL
5/24/2023	10:06:08 AM	506	305.55	154,608.30	XOSL
5/24/2023	10:07:36 AM	750	305.85	229,387.50	XOSL
5/24/2023	10:08:06 AM	361	305.95	110,447.95	XOSL
5/24/2023	10:08:06 AM	189	305.95	57,824.55	XOSL
5/24/2023	10:09:26 AM	750	305.80	229,350.00	XOSL
5/24/2023	10:12:04 AM	802	305.95	245,371.90	XOSL
5/24/2023	10:12:04 AM	498	305.95	152,363.10	XOSL
5/24/2023	10:14:17 AM	423	305.90	129,395.70	XOSL
5/24/2023	10:14:17 AM	550	305.85	168,217.50	XOSL

5/24/2023	10:14:17 AM	57	305.90	17,436.30	XOSL
5/24/2023	10:14:17 AM	850	305.80	259,930.00	XOSL
5/24/2023	10:14:17 AM	10	305.90	3,059.00	XOSL
5/24/2023	10:18:43 AM	595	306.00	182,070.00	XOSL
5/24/2023	10:18:43 AM	155	306.00	47,430.00	XOSL
5/24/2023	10:19:39 AM	172	306.05	52,640.60	XOSL
5/24/2023	10:19:39 AM	428	306.05	130,989.40	XOSL
5/24/2023	10:21:22 AM	646	305.95	197,643.70	XOSL
5/24/2023	10:21:22 AM	4	305.95	1,223.80	XOSL
5/24/2023	10:21:22 AM	211	306.00	64,566.00	XOSL
5/24/2023	10:21:22 AM	219	306.00	67,014.00	XOSL
5/24/2023	10:21:22 AM	850	306.00	260,100.00	XOSL
5/24/2023	10:23:42 AM	700	306.20	214,340.00	XOSL
5/24/2023	10:24:24 AM	119	306.25	36,443.75	XOSL
5/24/2023	10:24:24 AM	381	306.25	116,681.25	XOSL
5/24/2023	10:27:40 AM	600	306.45	183,870.00	XOSL
5/24/2023	10:28:47 AM	494	306.40	151,361.60	XOSL
5/24/2023	10:28:47 AM	6	306.40	1,838.40	XOSL
5/24/2023	10:29:22 AM	14	306.30	4,288.20	XOSL
5/24/2023	10:29:22 AM	414	306.30	126,808.20	XOSL
5/24/2023	10:29:25 AM	22	306.30	6,738.60	XOSL
5/24/2023	10:32:47 AM	170	306.55	52,113.50	XOSL
5/24/2023	10:32:49 AM	630	306.55	193,126.50	XOSL
5/24/2023	10:33:05 AM	184	306.55	56,405.20	XOSL
5/24/2023	10:33:05 AM	276	306.55	84,607.80	XOSL
5/24/2023	10:35:02 AM	205	306.75	62,883.75	XOSL
5/24/2023	10:35:02 AM	135	306.75	41,411.25	XOSL
5/24/2023	10:36:05 AM	650	306.75	199,387.50	XOSL
5/24/2023	10:37:04 AM	410	306.70	125,747.00	XOSL
5/24/2023	10:39:06 AM	370	306.75	113,497.50	XOSL
5/24/2023	10:41:24 AM	430	306.95	131,988.50	XOSL
5/24/2023	10:42:02 AM	360	306.90	110,484.00	XOSL
5/24/2023	10:44:02 AM	500	306.65	153,325.00	XOSL
5/24/2023	10:52:38 AM	1500	307.50	461,250.00	XOSL
5/24/2023	10:52:38 AM	1000	307.55	307,550.00	XOSL
5/24/2023	10:53:16 AM	1200	307.45	368,940.00	XOSL
5/24/2023	10:53:16 AM	137	307.45	42,120.65	XOSL
5/24/2023	10:53:16 AM	563	307.45	173,094.35	XOSL
5/24/2023	10:54:22 AM	314	307.30	96,492.20	XOSL
5/24/2023	10:54:22 AM	236	307.30	72,522.80	XOSL
5/24/2023	11:04:15 AM	500	308.45	154,225.00	XOSL
5/24/2023	11:05:09 AM	550	308.60	169,730.00	XOSL
5/24/2023	11:06:01 AM	1000	308.65	308,650.00	XOSL
5/24/2023	11:06:17 AM	531	308.40	163,760.40	XOSL
5/24/2023	11:06:17 AM	19	308.40	5,859.60	XOSL
5/24/2023	11:07:11 AM	390	308.40	120,276.00	XOSL
5/24/2023	11:09:13 AM	480	308.40	148,032.00	XOSL
5/24/2023	11:12:13 AM	912	308.50	281,352.00	XOSL
5/24/2023	11:12:13 AM	88	308.50	27,148.00	XOSL
5/24/2023	11:13:15 AM	582	308.60	179,605.20	XOSL
5/24/2023	11:13:15 AM	18	308.60	5,554.80	XOSL
5/24/2023	11:15:02 AM	234	308.50	72,189.00	XOSL
5/24/2023	11:15:02 AM	1250	308.45	385,562.50	XOSL
5/24/2023	11:15:02 AM	600	308.60	185,160.00	XOSL
5/24/2023	11:15:02 AM	250	308.45	77,112.50	XOSL
5/24/2023	11:15:02 AM	10	308.50	3,085.00	XOSL
5/24/2023	11:15:02 AM	86	308.50	26,531.00	XOSL
5/24/2023	11:16:00 AM	850	308.30	262,055.00	XOSL
5/24/2023	11:16:35 AM	250	308.30	77,075.00	XOSL
5/24/2023	11:16:35 AM	250	308.30	77,075.00	XOSL
5/24/2023	11:17:52 AM	650	308.25	200,362.50	XOSL
5/24/2023	11:18:02 AM	550	308.20	169,510.00	XOSL
5/24/2023	11:21:00 AM	530	308.55	163,531.50	XOSL
5/24/2023	11:21:00 AM	570	308.55	175,873.50	XOSL
5/24/2023	11:21:46 AM	971	308.40	299,456.40	XOSL
5/24/2023	11:21:46 AM	329	308.40	101,463.60	XOSL
5/24/2023	11:22:24 AM	290	308.40	89,436.00	XOSL
5/24/2023	11:23:00 AM	250	308.40	77,100.00	XOSL
5/24/2023	11:23:00 AM	69	308.40	21,279.60	XOSL
5/24/2023	11:23:00 AM	121	308.40	37,316.40	XOSL
5/24/2023	11:23:27 AM	550	308.30	169,565.00	XOSL
5/24/2023	11:23:27 AM	250	308.30	77,075.00	XOSL

5/24/2023	11:23:32 AM	650	308.20	200,330.00	XOSL
5/24/2023	11:27:38 AM	460	308.30	141,818.00	XOSL
5/24/2023	11:27:38 AM	450	308.30	138,735.00	XOSL
5/24/2023	11:28:00 AM	676	308.25	208,377.00	XOSL
5/24/2023	11:28:00 AM	74	308.25	22,810.50	XOSL
5/24/2023	11:28:22 AM	310	308.20	95,542.00	XOSL
5/24/2023	11:28:22 AM	20	308.20	6,164.00	XOSL
5/24/2023	11:29:19 AM	310	308.10	95,511.00	XOSL
5/24/2023	11:29:37 AM	261	308.05	80,401.05	XOSL
5/24/2023	11:29:37 AM	239	308.05	73,623.95	XOSL
5/24/2023	11:31:34 AM	480	308.15	147,912.00	XOSL
5/24/2023	11:32:05 AM	500	308.20	154,100.00	XOSL
5/24/2023	11:34:21 AM	850	308.25	262,012.50	XOSL
5/24/2023	11:37:07 AM	3	308.40	925.20	XOSL
5/24/2023	11:37:15 AM	547	308.40	168,694.80	XOSL
5/24/2023	11:38:04 AM	380	308.35	117,173.00	XOSL
5/24/2023	11:38:18 AM	44	308.30	13,565.20	XOSL
5/24/2023	11:38:18 AM	386	308.30	119,003.80	XOSL
5/24/2023	11:38:57 AM	250	308.20	77,050.00	XOSL
5/24/2023	11:38:57 AM	4	308.20	1,232.80	XOSL
5/24/2023	11:38:57 AM	278	308.20	85,679.60	XOSL
5/24/2023	11:38:57 AM	18	308.20	5,547.60	XOSL
5/24/2023	11:39:36 AM	290	308.15	89,363.50	XOSL
5/24/2023	11:39:36 AM	211	308.15	65,019.65	XOSL
5/24/2023	11:39:36 AM	400	308.15	123,260.00	XOSL
5/24/2023	11:39:36 AM	5	308.15	1,540.75	XOSL
5/24/2023	11:39:36 AM	434	308.15	133,737.10	XOSL
5/24/2023	11:39:36 AM	250	308.15	77,037.50	XOSL
5/24/2023	11:39:45 AM	345	308.00	106,260.00	XOSL
5/24/2023	11:39:45 AM	755	308.00	232,540.00	XOSL
5/24/2023	11:40:10 AM	650	308.00	200,200.00	XOSL
5/24/2023	11:44:09 AM	50000	308.20	15,410,000.00	XOSL
5/24/2023	11:44:15 AM	550	308.20	169,510.00	XOSL
5/24/2023	11:46:05 AM	550	308.60	169,730.00	XOSL
5/24/2023	11:46:05 AM	650	308.50	200,525.00	XOSL
5/24/2023	11:48:02 AM	850	308.35	262,097.50	XOSL
5/24/2023	11:48:02 AM	550	308.35	169,592.50	XOSL
5/24/2023	11:51:16 AM	470	308.10	144,807.00	XOSL
5/24/2023	11:52:21 AM	12	308.00	3,696.00	XOSL
5/24/2023	11:52:21 AM	250	308.00	77,000.00	XOSL
5/24/2023	11:52:21 AM	800	308.05	246,440.00	XOSL
5/24/2023	11:52:21 AM	168	308.00	51,744.00	XOSL
5/24/2023	11:52:21 AM	1000	308.00	308,000.00	XOSL
5/24/2023	11:54:22 AM	700	308.00	215,600.00	XOSL
5/24/2023	11:56:36 AM	1436	308.15	442,503.40	XOSL
5/24/2023	11:56:36 AM	164	308.15	50,536.60	XOSL
5/24/2023	11:57:04 AM	470	308.10	144,807.00	XOSL
5/24/2023	11:57:10 AM	750	308.05	231,037.50	XOSL
5/24/2023	11:57:10 AM	250	308.05	77,012.50	XOSL
5/24/2023	12:00:33 PM	1400	308.00	431,200.00	XOSL
5/24/2023	12:00:33 PM	300	308.00	92,400.00	XOSL
5/24/2023	12:00:33 PM	250	308.00	77,000.00	XOSL
5/24/2023	12:01:18 PM	50000	308.00	15,400,000.00	XOSL
5/24/2023	12:03:11 PM	121	308.05	37,274.05	XOSL
5/24/2023	12:05:23 PM	110	308.15	33,896.50	XOSL
5/24/2023	12:05:23 PM	6	308.15	1,848.90	XOSL
5/24/2023	12:09:19 PM	30	308.40	9,252.00	XOSL
5/24/2023	12:09:19 PM	117	308.40	36,082.80	XOSL
5/24/2023	12:09:19 PM	360	308.45	111,042.00	XOSL
5/24/2023	12:09:19 PM	500	308.40	154,200.00	XOSL
5/24/2023	12:09:19 PM	3	308.40	925.20	XOSL
5/24/2023	12:10:44 PM	750	308.20	231,150.00	XOSL
5/24/2023	12:11:24 PM	700	308.20	215,740.00	XOSL
5/24/2023	12:11:25 PM	2	308.15	616.30	XOSL
5/24/2023	12:11:34 PM	230	308.15	70,874.50	XOSL
5/24/2023	12:11:34 PM	8	308.15	2,465.20	XOSL
5/24/2023	12:14:06 PM	480	308.20	147,936.00	XOSL
5/24/2023	12:14:06 PM	500	308.20	154,100.00	XOSL
5/24/2023	12:16:19 PM	338	308.15	104,154.70	XOSL
5/24/2023	12:16:19 PM	360	308.20	110,952.00	XOSL
5/24/2023	12:16:19 PM	56	308.15	17,256.40	XOSL
5/24/2023	12:17:29 PM	390	308.15	120,178.50	XOSL

5/24/2023	12:20:05 PM	390	308.20	120,198.00	XOSL
5/24/2023	12:22:02 PM	500	308.10	154,050.00	XOSL
5/24/2023	12:22:02 PM	1300	308.10	400,530.00	XOSL
5/24/2023	12:22:02 PM	480	308.10	147,888.00	XOSL
5/24/2023	12:22:03 PM	250	308.05	77,012.50	XOSL
5/24/2023	12:22:03 PM	6	308.05	1,848.30	XOSL
5/24/2023	12:22:04 PM	195	308.05	60,069.75	XOSL
5/24/2023	12:22:04 PM	61	308.05	18,791.05	XOSL
5/24/2023	12:22:04 PM	167	308.05	51,444.35	XOSL
5/24/2023	12:23:25 PM	250	307.95	76,987.50	XOSL
5/24/2023	12:23:25 PM	250	307.95	76,987.50	XOSL
5/24/2023	12:24:00 PM	470	307.85	144,689.50	XOSL
5/24/2023	12:26:07 PM	64	307.65	19,689.60	XOSL
5/24/2023	12:26:07 PM	470	307.75	144,642.50	XOSL
5/24/2023	12:26:29 PM	416	307.65	127,982.40	XOSL
5/24/2023	12:28:39 PM	650	307.80	200,070.00	XOSL
5/24/2023	12:30:15 PM	280	307.75	86,170.00	XOSL
5/24/2023	12:30:15 PM	480	307.80	147,744.00	XOSL
5/24/2023	12:31:09 PM	22	307.75	6,770.50	XOSL
5/24/2023	12:31:09 PM	101	307.75	31,082.75	XOSL
5/24/2023	12:31:09 PM	4	307.75	1,231.00	XOSL
5/24/2023	12:31:41 PM	523	307.75	160,953.25	XOSL
5/24/2023	12:35:02 PM	650	307.75	200,037.50	XOSL
5/24/2023	12:35:02 PM	109	307.70	33,539.30	XOSL
5/24/2023	12:35:02 PM	691	307.70	212,620.70	XOSL
5/24/2023	12:35:02 PM	650	307.70	200,005.00	XOSL
5/24/2023	12:38:08 PM	219	307.65	67,375.35	XOSL
5/24/2023	12:38:08 PM	71	307.65	21,843.15	XOSL
5/24/2023	12:39:00 PM	600	307.80	184,680.00	XOSL
5/24/2023	12:40:30 PM	500	307.80	153,900.00	XOSL
5/24/2023	12:42:21 PM	460	307.85	141,611.00	XOSL
5/24/2023	12:42:21 PM	15	307.80	4,617.00	XOSL
5/24/2023	12:42:30 PM	388	307.80	119,426.40	XOSL
5/24/2023	12:42:30 PM	77	307.80	23,700.60	XOSL
5/24/2023	12:45:42 PM	330	308.20	101,706.00	XOSL
5/24/2023	12:47:28 PM	400	308.20	123,280.00	XOSL
5/24/2023	12:47:28 PM	90	308.20	27,738.00	XOSL
5/24/2023	12:48:07 PM	600	308.05	184,830.00	XOSL
5/24/2023	12:49:11 PM	49	307.95	15,089.55	XOSL
5/24/2023	12:49:11 PM	5	307.95	1,539.75	XOSL
5/24/2023	12:49:20 PM	396	307.95	121,948.20	XOSL
5/24/2023	12:50:19 PM	490	307.70	150,773.00	XOSL
5/24/2023	12:51:20 PM	600	307.70	184,620.00	XOSL
5/24/2023	12:51:45 PM	52	307.50	15,990.00	XOSL
5/24/2023	12:51:45 PM	548	307.50	168,510.00	XOSL
5/24/2023	12:52:04 PM	600	307.65	184,590.00	XOSL
5/24/2023	12:58:11 PM	478	308.00	147,224.00	XOSL
5/24/2023	12:58:11 PM	122	308.00	37,576.00	XOSL
5/24/2023	1:01:11 PM	330	308.15	101,689.50	XOSL
5/24/2023	1:03:11 PM	579	308.15	178,418.85	XOSL
5/24/2023	1:03:11 PM	221	308.15	68,101.15	XOSL
5/24/2023	1:03:11 PM	750	308.20	231,150.00	XOSL
5/24/2023	1:10:12 PM	484	308.20	149,168.80	XOSL
5/24/2023	1:10:12 PM	316	308.20	97,391.20	XOSL
5/24/2023	1:10:12 PM	900	308.25	277,425.00	XOSL
5/24/2023	1:10:12 PM	800	308.25	246,600.00	XOSL
5/24/2023	1:10:50 PM	35	308.10	10,783.50	XOSL
5/24/2023	1:11:06 PM	425	308.10	130,942.50	XOSL
5/24/2023	1:11:06 PM	750	308.10	231,075.00	XOSL
5/24/2023	1:11:06 PM	650	307.95	200,167.50	XOSL
5/24/2023	1:11:06 PM	650	308.00	200,200.00	XOSL
5/24/2023	1:11:06 PM	153	307.95	47,116.35	XOSL
5/24/2023	1:11:06 PM	950	308.10	292,695.00	XOSL
5/24/2023	1:11:06 PM	227	307.95	69,904.65	XOSL
5/24/2023	1:11:06 PM	410	308.05	126,300.50	XOSL
5/24/2023	1:13:48 PM	500	308.20	154,100.00	XOSL
5/24/2023	1:18:26 PM	650	308.50	200,525.00	XOSL
5/24/2023	1:20:18 PM	521	308.65	160,806.65	XOSL
5/24/2023	1:20:18 PM	329	308.65	101,545.85	XOSL
5/24/2023	1:23:32 PM	229	308.55	70,657.95	XOSL
5/24/2023	1:23:32 PM	421	308.55	129,899.55	XOSL
5/24/2023	1:27:40 PM	500	308.60	154,300.00	XOSL

5/24/2023	1:27:40 PM	1200	308.60	370,320.00	XOSL
5/24/2023	1:31:38 PM	4	308.60	1,234.40	XOSL
5/24/2023	1:31:38 PM	550	308.60	169,730.00	XOSL
5/24/2023	1:31:38 PM	316	308.60	97,517.60	XOSL
5/24/2023	1:33:44 PM	860	308.55	265,353.00	XOSL
5/24/2023	1:33:44 PM	240	308.55	74,052.00	XOSL
5/24/2023	1:33:44 PM	500	308.55	154,275.00	XOSL
5/24/2023	1:36:17 PM	600	308.50	185,100.00	XOSL
5/24/2023	1:37:17 PM	650	308.50	200,525.00	XOSL
5/24/2023	1:42:33 PM	650	308.70	200,655.00	XOSL
5/24/2023	1:44:38 PM	235	308.70	72,544.50	XOSL
5/24/2023	1:44:38 PM	514	308.70	158,671.80	XOSL
5/24/2023	1:44:38 PM	351	308.70	108,353.70	XOSL
5/24/2023	1:45:55 PM	300	308.70	92,610.00	XOSL
5/24/2023	1:47:45 PM	460	308.65	141,979.00	XOSL
5/24/2023	1:49:03 PM	700	308.65	216,055.00	XOSL
5/24/2023	1:49:03 PM	550	308.65	169,757.50	XOSL
5/24/2023	1:49:43 PM	139	308.55	42,888.45	XOSL
5/24/2023	1:50:48 PM	650	308.55	200,557.50	XOSL
5/24/2023	1:50:48 PM	111	308.55	34,249.05	XOSL
5/24/2023	1:50:48 PM	160	308.55	49,368.00	XOSL
5/24/2023	1:53:12 PM	500	308.80	154,400.00	XOSL
5/24/2023	1:54:03 PM	490	308.60	151,214.00	XOSL
5/24/2023	1:56:59 PM	370	308.50	114,145.00	XOSL
5/24/2023	1:56:59 PM	217	308.50	66,944.50	XOSL
5/24/2023	1:56:59 PM	433	308.50	133,580.50	XOSL
5/24/2023	1:56:59 PM	750	308.50	231,375.00	XOSL
5/24/2023	1:56:59 PM	480	308.50	148,080.00	XOSL
5/24/2023	1:59:46 PM	470	308.45	144,971.50	XOSL
5/24/2023	1:59:46 PM	330	308.45	101,788.50	XOSL
5/24/2023	2:01:13 PM	600	308.55	185,130.00	XOSL
5/24/2023	2:01:16 PM	204	308.45	62,923.80	XOSL
5/24/2023	2:01:16 PM	320	308.45	98,704.00	XOSL
5/24/2023	2:01:16 PM	750	308.45	231,337.50	XOSL
5/24/2023	2:01:16 PM	280	308.45	86,366.00	XOSL
5/24/2023	2:01:16 PM	500	308.45	154,225.00	XOSL
5/24/2023	2:01:16 PM	550	308.45	169,647.50	XOSL
5/24/2023	2:01:16 PM	470	308.45	144,971.50	XOSL
5/24/2023	2:01:16 PM	346	308.45	106,723.70	XOSL
5/24/2023	2:02:28 PM	860	308.45	265,267.00	XOSL
5/24/2023	2:02:28 PM	440	308.45	135,718.00	XOSL
5/24/2023	2:02:44 PM	430	308.40	132,612.00	XOSL
5/24/2023	2:03:13 PM	500	308.35	154,175.00	XOSL
5/24/2023	2:10:11 PM	600	308.45	185,070.00	XOSL
5/24/2023	2:10:21 PM	108	308.40	33,307.20	XOSL
5/24/2023	2:10:21 PM	274	308.40	84,501.60	XOSL
5/24/2023	2:10:21 PM	330	308.40	101,772.00	XOSL
5/24/2023	2:10:21 PM	100	308.40	30,840.00	XOSL
5/24/2023	2:10:21 PM	500	308.40	154,200.00	XOSL
5/24/2023	2:10:21 PM	220	308.40	67,848.00	XOSL
5/24/2023	2:10:21 PM	150	308.40	46,260.00	XOSL
5/24/2023	2:10:21 PM	368	308.40	113,491.20	XOSL
5/24/2023	2:11:45 PM	550	308.35	169,592.50	XOSL
5/24/2023	2:11:45 PM	700	308.35	215,845.00	XOSL
5/24/2023	2:14:54 PM	550	308.50	169,675.00	XOSL
5/24/2023	2:15:36 PM	460	308.45	141,887.00	XOSL
5/24/2023	2:15:36 PM	550	308.45	169,647.50	XOSL
5/24/2023	2:20:03 PM	229	308.40	70,623.60	XOSL
5/24/2023	2:20:03 PM	280	308.40	86,352.00	XOSL
5/24/2023	2:20:03 PM	521	308.40	160,676.40	XOSL
5/24/2023	2:20:03 PM	320	308.40	98,688.00	XOSL
5/24/2023	2:21:30 PM	440	308.40	135,696.00	XOSL
5/24/2023	2:23:12 PM	455	308.35	140,299.25	XOSL
5/24/2023	2:24:16 PM	50000	308.50	15,425,000.00	XOSL
5/24/2023	2:28:35 PM	650	308.90	200,785.00	XOSL
5/24/2023	2:31:22 PM	186	308.90	57,455.40	XOSL
5/24/2023	2:32:31 PM	625	308.95	193,093.75	XOSL
5/24/2023	2:33:01 PM	900	309.00	278,100.00	XOSL
5/24/2023	2:33:39 PM	225	308.95	69,513.75	XOSL
5/24/2023	2:35:30 PM	314	308.90	96,994.60	XOSL
5/24/2023	2:35:30 PM	813	308.90	251,135.70	XOSL
5/24/2023	2:35:30 PM	87	308.90	26,874.30	XOSL

5/24/2023	2:35:57 PM	60	308.85	18,531.00	XOSL
5/24/2023	2:35:57 PM	1340	308.85	413,859.00	XOSL
5/24/2023	2:35:57 PM	440	308.85	135,894.00	XOSL
5/24/2023	2:36:11 PM	250	308.75	77,187.50	XOSL
5/24/2023	2:36:11 PM	250	308.75	77,187.50	XOSL
5/24/2023	2:38:03 PM	600	308.75	185,250.00	XOSL
5/24/2023	2:39:03 PM	1300	308.70	401,310.00	XOSL
5/24/2023	2:46:05 PM	750	308.95	231,712.50	XOSL
5/24/2023	2:47:32 PM	650	308.85	200,752.50	XOSL
5/24/2023	2:47:58 PM	550	308.75	169,812.50	XOSL
5/24/2023	2:47:58 PM	410	308.65	126,546.50	XOSL
5/24/2023	2:47:58 PM	550	308.65	169,757.50	XOSL
5/24/2023	2:47:58 PM	500	308.65	154,325.00	XOSL
5/24/2023	2:49:07 PM	164	308.80	50,643.20	XOSL
5/24/2023	2:50:15 PM	4	308.90	1,235.60	XOSL
5/24/2023	2:50:25 PM	583	308.90	180,088.70	XOSL
5/24/2023	2:50:25 PM	213	308.90	65,795.70	XOSL
5/24/2023	2:51:32 PM	508	308.85	156,895.80	XOSL
5/24/2023	2:51:32 PM	392	308.85	121,069.20	XOSL
5/24/2023	2:53:35 PM	20	309.15	6,183.00	XOSL
5/24/2023	2:53:35 PM	1180	309.15	364,797.00	XOSL
5/24/2023	2:56:37 PM	390	309.10	120,549.00	XOSL
5/24/2023	2:56:37 PM	550	309.10	170,005.00	XOSL
5/24/2023	2:56:37 PM	978	309.10	302,299.80	XOSL
5/24/2023	2:56:37 PM	91	309.10	28,128.10	XOSL
5/24/2023	2:56:37 PM	709	309.10	219,151.90	XOSL
5/24/2023	2:56:37 PM	322	309.10	99,530.20	XOSL
5/24/2023	2:57:17 PM	147	309.00	45,423.00	XOSL
5/24/2023	2:57:17 PM	243	309.00	75,087.00	XOSL
5/24/2023	2:58:20 PM	430	308.95	132,848.50	XOSL
5/24/2023	3:02:55 PM	550	309.10	170,005.00	XOSL
5/24/2023	3:02:55 PM	536	309.10	165,677.60	XOSL
5/24/2023	3:02:55 PM	12	309.10	3,709.20	XOSL
5/24/2023	3:02:55 PM	4	309.10	1,236.40	XOSL
5/24/2023	3:02:55 PM	48	309.10	14,836.80	XOSL
5/24/2023	3:04:04 PM	650	309.00	200,850.00	XOSL
5/24/2023	3:04:04 PM	550	309.05	169,977.50	XOSL
5/24/2023	3:04:04 PM	500	309.05	154,525.00	XOSL
5/24/2023	3:04:15 PM	795	308.90	245,575.50	XOSL
5/24/2023	3:04:15 PM	176	308.80	54,348.80	XOSL
5/24/2023	3:04:15 PM	55	308.90	16,989.50	XOSL
5/24/2023	3:06:59 PM	377	309.05	116,511.85	XOSL
5/24/2023	3:06:59 PM	223	309.05	68,918.15	XOSL
5/24/2023	3:09:07 PM	800	309.45	247,560.00	XOSL
5/24/2023	3:12:50 PM	45	309.45	13,925.25	XOSL
5/24/2023	3:12:50 PM	800	309.50	247,600.00	XOSL
5/24/2023	3:12:50 PM	355	309.45	109,854.75	XOSL
5/24/2023	3:12:59 PM	350	309.45	108,307.50	XOSL
5/24/2023	3:13:40 PM	99	309.45	30,635.55	XOSL
5/24/2023	3:13:40 PM	751	309.45	232,396.95	XOSL
5/24/2023	3:14:26 PM	800	309.40	247,520.00	XOSL
5/24/2023	3:14:26 PM	700	309.40	216,580.00	XOSL
5/24/2023	3:14:42 PM	750	309.25	231,937.50	XOSL
5/24/2023	3:15:09 PM	1000	309.30	309,300.00	XOSL
5/24/2023	3:17:02 PM	750	309.35	232,012.50	XOSL
5/24/2023	3:19:10 PM	900	309.40	278,460.00	XOSL
5/24/2023	3:21:13 PM	743	309.45	229,921.35	XOSL
5/24/2023	3:21:13 PM	325	309.45	100,571.25	XOSL
5/24/2023	3:21:13 PM	932	309.45	288,407.40	XOSL
5/24/2023	3:23:07 PM	850	309.35	262,947.50	XOSL
5/24/2023	3:23:07 PM	800	309.35	247,480.00	XOSL
5/24/2023	3:23:07 PM	750	309.35	232,012.50	XOSL
5/24/2023	3:23:47 PM	550	309.30	170,115.00	XOSL
5/24/2023	3:26:18 PM	176	309.85	54,533.60	XOSL
5/24/2023	3:26:18 PM	724	309.85	224,331.40	XOSL
5/24/2023	3:27:28 PM	102	309.85	31,604.70	XOSL
5/24/2023	3:27:28 PM	448	309.85	138,812.80	XOSL
5/24/2023	3:27:28 PM	466	309.75	144,343.50	XOSL
5/24/2023	3:27:28 PM	234	309.75	72,481.50	XOSL
5/24/2023	3:28:19 PM	50	309.80	15,490.00	XOSL
5/24/2023	3:29:01 PM	1500	309.95	464,925.00	XOSL
5/24/2023	3:30:42 PM	167	309.90	51,753.30	XOSL

5/24/2023	3:30:54 PM	1383	309.90	428,591.70	XOSL
5/24/2023	3:30:54 PM	250	309.90	77,475.00	XOSL
5/24/2023	3:30:58 PM	950	309.80	294,310.00	XOSL
5/24/2023	3:31:02 PM	21	309.70	6,503.70	XOSL
5/24/2023	3:31:03 PM	514	309.70	159,185.80	XOSL
5/24/2023	3:31:03 PM	1165	309.70	360,800.50	XOSL
5/24/2023	3:33:14 PM	250	310.25	77,562.50	XOSL
5/24/2023	3:33:14 PM	950	310.25	294,737.50	XOSL
5/24/2023	3:35:00 PM	1306	310.55	405,578.30	XOSL
5/24/2023	3:35:00 PM	94	310.55	29,191.70	XOSL
5/24/2023	3:35:05 PM	1500	310.40	465,600.00	XOSL
5/24/2023	3:37:18 PM	1300	310.30	403,390.00	XOSL
5/24/2023	3:38:01 PM	1400	310.20	434,280.00	XOSL
5/24/2023	3:38:01 PM	300	310.10	93,030.00	XOSL
5/24/2023	3:38:09 PM	4	310.10	1,240.40	XOSL
5/24/2023	3:38:09 PM	10	310.10	3,101.00	XOSL
5/24/2023	3:38:09 PM	591	310.10	183,269.10	XOSL
5/24/2023	3:38:09 PM	250	310.10	77,525.00	XOSL
5/24/2023	3:38:09 PM	845	310.10	262,034.50	XOSL
5/24/2023	3:40:02 PM	106	310.25	32,886.50	XOSL
5/24/2023	3:40:02 PM	10	310.25	3,102.50	XOSL
5/24/2023	3:40:02 PM	143	310.25	44,365.75	XOSL
5/24/2023	3:40:02 PM	369	310.25	114,482.25	XOSL
5/24/2023	3:40:02 PM	255	310.25	79,113.75	XOSL
5/24/2023	3:40:02 PM	106	310.25	32,886.50	XOSL
5/24/2023	3:40:02 PM	4	310.25	1,241.00	XOSL
5/24/2023	3:40:04 PM	7	310.25	2,171.75	XOSL
5/24/2023	3:40:04 PM	175	310.20	54,285.00	XOSL
5/24/2023	3:40:17 PM	873	310.20	270,804.60	XOSL
5/24/2023	3:40:17 PM	100	310.20	31,020.00	XOSL
5/24/2023	3:40:17 PM	1052	310.20	326,330.40	XOSL
5/24/2023	3:41:43 PM	51	310.10	15,815.10	XOSL
5/24/2023	3:41:45 PM	785	310.10	243,428.50	XOSL
5/24/2023	3:41:45 PM	14	310.10	4,341.40	XOSL
5/24/2023	3:41:45 PM	250	310.10	77,525.00	XOSL
5/24/2023	3:42:14 PM	21	309.95	6,508.95	XOSL
5/24/2023	3:42:15 PM	100	309.95	30,995.00	XOSL
5/24/2023	3:42:15 PM	1179	309.95	365,431.05	XOSL
5/24/2023	3:42:39 PM	1373	309.80	425,355.40	XOSL
5/24/2023	3:42:39 PM	127	309.80	39,344.60	XOSL
5/24/2023	3:43:05 PM	99	309.85	30,675.15	XOSL
5/24/2023	3:43:07 PM	10	309.85	3,098.50	XOSL
5/24/2023	3:43:07 PM	489	309.85	151,516.65	XOSL
5/24/2023	3:43:07 PM	1202	309.85	372,439.70	XOSL
5/24/2023	3:44:01 PM	82	310.15	25,432.30	XOSL
5/24/2023	3:44:02 PM	1117	310.15	346,437.55	XOSL
5/24/2023	3:44:02 PM	1	310.15	310.15	XOSL
5/24/2023	3:45:14 PM	1091	310.30	338,537.30	XOSL
5/24/2023	3:45:14 PM	209	310.30	64,852.70	XOSL
5/24/2023	3:46:02 PM	1397	310.30	433,489.10	XOSL
5/24/2023	3:46:02 PM	903	310.30	280,200.90	XOSL
5/24/2023	3:47:06 PM	66	309.80	20,446.80	XOSL
5/24/2023	3:47:06 PM	250	309.80	77,450.00	XOSL
5/24/2023	3:47:06 PM	100	309.80	30,980.00	XOSL
5/24/2023	3:47:10 PM	18	309.80	5,576.40	XOSL
5/24/2023	3:47:23 PM	1766	309.80	547,106.80	XOSL
5/24/2023	3:48:13 PM	250	309.55	77,387.50	XOSL
5/24/2023	3:48:13 PM	800	309.55	247,640.00	XOSL
5/24/2023	3:48:13 PM	100	309.55	30,955.00	XOSL
5/24/2023	3:48:13 PM	391	309.55	121,034.05	XOSL
5/24/2023	3:48:14 PM	59	309.55	18,263.45	XOSL
5/24/2023	3:48:36 PM	334	309.30	103,306.20	XOSL
5/24/2023	3:48:36 PM	200	309.30	61,860.00	XOSL
5/24/2023	3:48:36 PM	466	309.30	144,133.80	XOSL
5/24/2023	3:48:59 PM	27	309.20	8,348.40	XOSL
5/24/2023	3:49:11 PM	245	309.20	75,754.00	XOSL
5/24/2023	3:49:13 PM	48	309.20	14,841.60	XOSL
5/24/2023	3:49:13 PM	158	309.20	48,853.60	XOSL
5/24/2023	3:49:13 PM	446	309.20	137,903.20	XOSL
5/24/2023	3:49:13 PM	1022	309.20	316,002.40	XOSL
5/24/2023	3:49:13 PM	26	309.20	8,039.20	XOSL
5/24/2023	3:49:13 PM	278	309.20	85,957.60	XOSL

5/24/2023	3:49:43 PM	450	309.00	139,050.00	XOSL
5/24/2023	3:49:43 PM	346	309.00	106,914.00	XOSL
5/24/2023	3:49:43 PM	54	309.00	16,686.00	XOSL
5/24/2023	3:49:46 PM	500	308.90	154,450.00	XOSL
5/24/2023	3:50:53 PM	200	308.80	61,760.00	XOSL
5/24/2023	3:50:59 PM	102	308.80	31,497.60	XOSL
5/24/2023	3:50:59 PM	100	308.80	30,880.00	XOSL
5/24/2023	3:51:01 PM	100	308.80	30,880.00	XOSL
5/24/2023	3:51:02 PM	100	308.80	30,880.00	XOSL
5/24/2023	3:51:09 PM	2276	308.80	702,828.80	XOSL
5/24/2023	3:51:09 PM	24	308.80	7,411.20	XOSL
5/24/2023	3:51:09 PM	1224	308.80	377,971.20	XOSL
5/24/2023	3:51:09 PM	500	308.80	154,400.00	XOSL
5/24/2023	3:51:09 PM	74	308.80	22,851.20	XOSL
5/24/2023	3:52:09 PM	2300	308.80	710,240.00	XOSL
5/24/2023	3:53:02 PM	1300	308.80	401,440.00	XOSL
5/24/2023	3:53:02 PM	163	308.70	50,318.10	XOSL
5/24/2023	3:53:02 PM	26	308.70	8,026.20	XOSL
5/24/2023	3:53:02 PM	57	308.70	17,595.90	XOSL
5/24/2023	3:53:02 PM	17	308.70	5,247.90	XOSL
5/24/2023	3:53:02 PM	36	308.70	11,113.20	XOSL
5/24/2023	3:53:02 PM	42	308.70	12,965.40	XOSL
5/24/2023	3:53:02 PM	65	308.70	20,065.50	XOSL
5/24/2023	3:53:02 PM	100	308.70	30,870.00	XOSL
5/24/2023	3:53:02 PM	45	308.70	13,891.50	XOSL
5/24/2023	3:53:02 PM	15	308.70	4,630.50	XOSL
5/24/2023	3:53:02 PM	100	308.70	30,870.00	XOSL
5/24/2023	3:53:02 PM	10	308.70	3,087.00	XOSL
5/24/2023	3:53:02 PM	102	308.70	31,487.40	XOSL
5/24/2023	3:53:02 PM	100	308.70	30,870.00	XOSL
5/24/2023	3:53:02 PM	72	308.70	22,226.40	XOSL
5/24/2023	3:53:27 PM	750	308.55	231,412.50	XOSL
5/24/2023	3:53:27 PM	250	308.55	77,137.50	XOSL
5/24/2023	3:53:27 PM	1050	308.55	323,977.50	XOSL
5/24/2023	3:53:31 PM	100	308.35	30,835.00	XOSL
5/24/2023	3:53:32 PM	45	308.35	13,875.75	XOSL
5/24/2023	3:53:32 PM	300	308.35	92,505.00	XOSL
5/24/2023	3:54:05 PM	44	308.10	13,556.40	XOSL
5/24/2023	3:54:18 PM	1756	308.10	541,023.60	XOSL
5/24/2023	3:55:00 PM	12	307.75	3,693.00	XOSL
5/24/2023	3:55:00 PM	215	307.75	66,166.25	XOSL
5/24/2023	3:55:00 PM	20	307.75	6,155.00	XOSL
5/24/2023	3:55:00 PM	553	307.75	170,185.75	XOSL
5/24/2023	3:56:03 PM	800	307.90	246,320.00	XOSL
5/24/2023	3:59:48 PM	2000	307.75	615,500.00	XOSL
5/24/2023	3:59:48 PM	229	307.75	70,474.75	XOSL
5/24/2023	3:59:48 PM	871	307.75	268,050.25	XOSL
5/24/2023	4:00:00 PM	12	307.55	3,690.60	XOSL
5/24/2023	4:00:00 PM	114	307.55	35,060.70	XOSL
5/24/2023	4:00:00 PM	4	307.55	1,230.20	XOSL
5/24/2023	4:00:00 PM	703	307.55	216,207.65	XOSL
5/24/2023	4:00:00 PM	212	307.55	65,200.60	XOSL
5/24/2023	4:00:00 PM	155	307.55	47,670.25	XOSL
5/24/2023	4:00:05 PM	30	307.50	9,225.00	XOSL
5/24/2023	4:00:05 PM	1570	307.50	482,775.00	XOSL
5/24/2023	4:01:29 PM	1061	307.95	326,734.95	XOSL
5/24/2023	4:01:29 PM	1339	307.95	412,345.05	XOSL
5/24/2023	4:02:00 PM	513	307.75	157,875.75	XOSL
5/24/2023	4:02:00 PM	2087	307.75	642,274.25	XOSL
5/24/2023	4:04:38 PM	27	307.75	8,309.25	XOSL
5/24/2023	4:04:38 PM	398	307.75	122,484.50	XOSL
5/24/2023	4:04:38 PM	250	307.75	76,937.50	XOSL
5/24/2023	4:04:38 PM	1339	307.75	412,077.25	XOSL
5/24/2023	4:04:38 PM	4	307.75	1,231.00	XOSL
5/24/2023	4:04:43 PM	276	307.75	84,939.00	XOSL
5/24/2023	4:04:43 PM	768	307.75	236,352.00	XOSL
5/24/2023	4:04:43 PM	32	307.75	9,848.00	XOSL
5/24/2023	4:04:43 PM	250	307.75	76,937.50	XOSL
5/24/2023	4:04:45 PM	467	307.75	143,719.25	XOSL
5/24/2023	4:04:45 PM	1109	307.75	341,294.75	XOSL
5/24/2023	4:04:45 PM	680	307.75	209,270.00	XOSL
5/24/2023	4:05:02 PM	687	307.45	211,218.15	XOSL

5/24/2023	4:05:02 PM	1339	307.45	411,675.55	XOSL
5/25/2023	9:00:32 AM	500	306.00	153,000.00	XOSL
5/25/2023	9:01:13 AM	3400	306.40	1,041,760.00	XOSL
5/25/2023	9:02:48 AM	2100	306.15	642,915.00	XOSL
5/25/2023	9:05:14 AM	1400	307.35	430,290.00	XOSL
5/25/2023	9:08:39 AM	1400	307.65	430,710.00	XOSL
5/25/2023	9:09:31 AM	1400	307.90	431,060.00	XOSL
5/25/2023	9:10:18 AM	1500	307.60	461,400.00	XOSL
5/25/2023	9:10:19 AM	1200	307.50	369,000.00	XOSL
5/25/2023	9:10:19 AM	43	307.50	13,222.50	XOSL
5/25/2023	9:10:19 AM	85	307.50	26,137.50	XOSL
5/25/2023	9:10:19 AM	372	307.50	114,390.00	XOSL
5/25/2023	9:10:19 AM	600	307.50	184,500.00	XOSL
5/25/2023	9:11:06 AM	1400	307.15	430,010.00	XOSL
5/25/2023	9:13:02 AM	1400	307.50	430,500.00	XOSL
5/25/2023	9:13:07 AM	259	307.35	79,603.65	XOSL
5/25/2023	9:13:07 AM	1041	307.35	319,951.35	XOSL
5/25/2023	9:16:25 AM	1300	307.55	399,815.00	XOSL
5/25/2023	9:16:53 AM	1300	307.40	399,620.00	XOSL
5/25/2023	9:19:00 AM	16	307.50	4,920.00	XOSL
5/25/2023	9:20:07 AM	4	307.75	1,231.00	XOSL
5/25/2023	9:22:03 AM	550	308.30	169,565.00	XOSL
5/25/2023	9:22:21 AM	711	308.15	219,094.65	XOSL
5/25/2023	9:22:26 AM	1589	308.15	489,650.35	XOSL
5/25/2023	9:25:39 AM	996	308.60	307,365.60	XOSL
5/25/2023	9:25:39 AM	4	308.60	1,234.40	XOSL
5/25/2023	9:25:44 AM	1344	308.45	414,556.80	XOSL
5/25/2023	9:25:44 AM	4	308.45	1,233.80	XOSL
5/25/2023	9:25:44 AM	52	308.45	16,039.40	XOSL
5/25/2023	9:28:10 AM	850	308.60	262,310.00	XOSL
5/25/2023	9:28:20 AM	250	308.45	77,112.50	XOSL
5/25/2023	9:28:20 AM	950	308.45	293,027.50	XOSL
5/25/2023	9:30:24 AM	1300	308.65	401,245.00	XOSL
5/25/2023	9:30:32 AM	1700	308.40	524,280.00	XOSL
5/25/2023	9:30:32 AM	900	308.45	277,605.00	XOSL
5/25/2023	9:30:51 AM	1000	308.15	308,150.00	XOSL
5/25/2023	9:34:24 AM	1500	307.80	461,700.00	XOSL
5/25/2023	9:34:24 AM	1400	307.80	430,920.00	XOSL
5/25/2023	9:34:24 AM	20	307.80	6,156.00	XOSL
5/25/2023	9:34:24 AM	1596	307.75	491,169.00	XOSL
5/25/2023	9:34:24 AM	650	307.80	200,070.00	XOSL
5/25/2023	9:34:24 AM	1980	307.80	609,444.00	XOSL
5/25/2023	9:35:13 AM	735	307.60	226,086.00	XOSL
5/25/2023	9:35:13 AM	265	307.60	81,514.00	XOSL
5/25/2023	9:35:14 AM	4	307.50	1,230.00	XOSL
5/25/2023	9:35:19 AM	2052	307.50	630,990.00	XOSL
5/25/2023	9:35:19 AM	335	307.50	103,012.50	XOSL
5/25/2023	9:35:19 AM	355	307.50	109,162.50	XOSL
5/25/2023	9:35:19 AM	300	307.50	92,250.00	XOSL
5/25/2023	9:35:19 AM	346	307.50	106,395.00	XOSL
5/25/2023	9:35:19 AM	4	307.50	1,230.00	XOSL
5/25/2023	9:35:19 AM	337	307.50	103,627.50	XOSL
5/25/2023	9:35:19 AM	176	307.50	54,120.00	XOSL
5/25/2023	9:35:19 AM	389	307.50	119,617.50	XOSL
5/25/2023	9:35:19 AM	4748	307.50	1,460,010.00	XOSL
5/25/2023	9:35:19 AM	2604	307.50	800,730.00	XOSL
5/25/2023	9:35:19 AM	312	307.50	95,940.00	XOSL
5/25/2023	9:35:19 AM	50	307.50	15,375.00	XOSL
5/25/2023	9:35:19 AM	63	307.50	19,372.50	XOSL
5/25/2023	9:35:19 AM	317	307.50	97,477.50	XOSL
5/25/2023	9:35:19 AM	283	307.50	87,022.50	XOSL
5/25/2023	9:35:19 AM	312	307.50	95,940.00	XOSL
5/25/2023	9:35:19 AM	144	307.50	44,280.00	XOSL
5/25/2023	9:35:19 AM	307	307.50	94,402.50	XOSL
5/25/2023	9:35:20 AM	26	307.50	7,995.00	XOSL
5/25/2023	9:35:21 AM	743	307.50	228,472.50	XOSL
5/25/2023	9:35:21 AM	341	307.50	104,857.50	XOSL
5/25/2023	9:35:21 AM	837	307.50	257,377.50	XOSL
5/25/2023	9:35:21 AM	307	307.50	94,402.50	XOSL
5/25/2023	9:35:21 AM	302	307.50	92,865.00	XOSL
5/25/2023	9:39:17 AM	500	307.90	153,950.00	XOSL
5/25/2023	9:40:06 AM	1400	308.00	431,200.00	XOSL

5/25/2023	9:42:14 AM	830	307.95	255,598.50	XOSL
5/25/2023	9:42:14 AM	370	307.95	113,941.50	XOSL
5/25/2023	9:43:01 AM	750	307.80	230,850.00	XOSL
5/25/2023	9:43:13 AM	1900	307.75	584,725.00	XOSL
5/25/2023	9:43:20 AM	200	307.50	61,500.00	XOSL
5/25/2023	9:43:20 AM	1479	307.65	455,014.35	XOSL
5/25/2023	9:43:20 AM	321	307.65	98,755.65	XOSL
5/25/2023	9:43:20 AM	850	307.50	261,375.00	XOSL
5/25/2023	9:43:20 AM	249	307.50	76,567.50	XOSL
5/25/2023	9:43:20 AM	501	307.50	154,057.50	XOSL
5/25/2023	9:44:08 AM	927	307.55	285,098.85	XOSL
5/25/2023	9:44:08 AM	202	307.50	62,115.00	XOSL
5/25/2023	9:44:08 AM	183	307.50	56,272.50	XOSL
5/25/2023	9:44:08 AM	573	307.55	176,226.15	XOSL
5/25/2023	9:44:10 AM	52	307.50	15,990.00	XOSL
5/25/2023	9:44:10 AM	232	307.50	71,340.00	XOSL
5/25/2023	9:44:10 AM	18	307.50	5,535.00	XOSL
5/25/2023	9:44:10 AM	4	307.50	1,230.00	XOSL
5/25/2023	9:44:10 AM	52	307.50	15,990.00	XOSL
5/25/2023	9:44:10 AM	10	307.50	3,075.00	XOSL
5/25/2023	9:44:10 AM	38	307.50	11,685.00	XOSL
5/25/2023	9:44:10 AM	2117	307.50	650,977.50	XOSL
5/25/2023	9:44:10 AM	6495	307.50	1,997,212.50	XOSL
5/25/2023	9:44:10 AM	199	307.50	61,192.50	XOSL
5/25/2023	9:44:10 AM	198	307.50	60,885.00	XOSL
5/25/2023	9:44:19 AM	250	307.35	76,837.50	XOSL
5/25/2023	9:44:19 AM	1050	307.35	322,717.50	XOSL
5/25/2023	9:45:40 AM	193	307.30	59,308.90	XOSL
5/25/2023	9:45:40 AM	600	307.30	184,380.00	XOSL
5/25/2023	9:45:40 AM	591	307.30	181,614.30	XOSL
5/25/2023	9:45:40 AM	9	307.30	2,765.70	XOSL
5/25/2023	9:45:40 AM	204	307.30	62,689.20	XOSL
5/25/2023	9:45:40 AM	228	307.30	70,064.40	XOSL
5/25/2023	9:45:40 AM	1596	307.30	490,450.80	XOSL
5/25/2023	9:45:40 AM	47	307.30	14,443.10	XOSL
5/25/2023	9:45:40 AM	233	307.30	71,600.90	XOSL
5/25/2023	9:45:40 AM	9	307.30	2,765.70	XOSL
5/25/2023	9:45:40 AM	60	307.30	18,438.00	XOSL
5/25/2023	9:45:40 AM	1100	307.30	338,030.00	XOSL
5/25/2023	9:45:40 AM	820	307.30	251,986.00	XOSL
5/25/2023	9:45:40 AM	2006	307.30	616,443.80	XOSL
5/25/2023	9:45:40 AM	200	307.30	61,460.00	XOSL
5/25/2023	9:46:12 AM	8	307.30	2,458.40	XOSL
5/25/2023	9:46:29 AM	203	307.30	62,381.90	XOSL
5/25/2023	9:46:29 AM	1100	307.30	338,030.00	XOSL
5/25/2023	9:46:29 AM	850	307.25	261,162.50	XOSL
5/25/2023	9:46:29 AM	104	307.30	31,959.20	XOSL
5/25/2023	9:46:29 AM	14	307.30	4,302.20	XOSL
5/25/2023	9:46:29 AM	122	307.30	37,490.60	XOSL
5/25/2023	9:46:29 AM	122	307.30	37,490.60	XOSL
5/25/2023	9:46:29 AM	387	307.30	118,925.10	XOSL
5/25/2023	9:46:29 AM	224	307.30	68,835.20	XOSL
5/25/2023	9:46:29 AM	1970	307.30	605,381.00	XOSL
5/25/2023	9:46:29 AM	250	307.25	76,812.50	XOSL
5/25/2023	9:46:29 AM	104	307.30	31,959.20	XOSL
5/25/2023	9:46:29 AM	219	307.30	67,298.70	XOSL
5/25/2023	9:46:29 AM	107	307.30	32,881.10	XOSL
5/25/2023	9:46:29 AM	602	307.30	184,994.60	XOSL
5/25/2023	9:46:29 AM	218	307.30	66,991.40	XOSL
5/25/2023	9:50:10 AM	550	308.00	169,400.00	XOSL
5/25/2023	9:50:10 AM	450	308.00	138,600.00	XOSL
5/25/2023	9:51:00 AM	850	308.00	261,800.00	XOSL
5/25/2023	9:53:42 AM	900	308.10	277,290.00	XOSL
5/25/2023	9:56:17 AM	1000	308.15	308,150.00	XOSL
5/25/2023	9:58:11 AM	12	308.10	3,697.20	XOSL
5/25/2023	9:58:11 AM	250	308.10	77,025.00	XOSL
5/25/2023	9:58:11 AM	20	308.10	6,162.00	XOSL
5/25/2023	9:58:11 AM	418	308.10	128,785.80	XOSL
5/25/2023	9:58:11 AM	1000	308.10	308,100.00	XOSL
5/25/2023	10:02:31 AM	800	308.35	246,680.00	XOSL
5/25/2023	10:02:44 AM	1000	308.20	308,200.00	XOSL
5/25/2023	10:05:35 AM	1300	308.75	401,375.00	XOSL

5/25/2023	10:08:14 AM	373	308.95	115,238.35	XOSL
5/25/2023	10:08:14 AM	250	308.95	77,237.50	XOSL
5/25/2023	10:08:14 AM	27	308.95	8,341.65	XOSL
5/25/2023	10:09:15 AM	800	308.90	247,120.00	XOSL
5/25/2023	10:10:19 AM	1385	308.95	427,895.75	XOSL
5/25/2023	10:10:19 AM	215	308.95	66,424.25	XOSL
5/25/2023	10:11:14 AM	144	308.90	44,481.60	XOSL
5/25/2023	10:11:14 AM	138	308.90	42,628.20	XOSL
5/25/2023	10:11:14 AM	668	308.90	206,345.20	XOSL
5/25/2023	10:12:33 AM	847	308.95	261,680.65	XOSL
5/25/2023	10:12:33 AM	653	308.95	201,744.35	XOSL
5/25/2023	10:13:31 AM	550	308.95	169,922.50	XOSL
5/25/2023	10:14:16 AM	26	308.85	8,030.10	XOSL
5/25/2023	10:14:16 AM	574	308.85	177,279.90	XOSL
5/25/2023	10:14:52 AM	732	308.65	225,931.80	XOSL
5/25/2023	10:14:52 AM	118	308.65	36,420.70	XOSL
5/25/2023	10:18:15 AM	850	309.00	262,650.00	XOSL
5/25/2023	10:18:15 AM	750	308.90	231,675.00	XOSL
5/25/2023	10:18:37 AM	82	308.80	25,321.60	XOSL
5/25/2023	10:18:37 AM	278	308.80	85,846.40	XOSL
5/25/2023	10:20:18 AM	500	308.60	154,300.00	XOSL
5/25/2023	10:20:18 AM	48	308.60	14,812.80	XOSL
5/25/2023	10:20:18 AM	602	308.60	185,777.20	XOSL
5/25/2023	10:20:27 AM	180	308.55	55,539.00	XOSL
5/25/2023	10:20:27 AM	800	308.50	246,800.00	XOSL
5/25/2023	10:20:27 AM	920	308.55	283,866.00	XOSL
5/25/2023	10:20:27 AM	1200	308.55	370,260.00	XOSL
5/25/2023	10:21:29 AM	950	308.35	292,932.50	XOSL
5/25/2023	10:23:26 AM	750	308.50	231,375.00	XOSL
5/25/2023	10:24:28 AM	585	308.50	180,472.50	XOSL
5/25/2023	10:24:28 AM	15	308.50	4,627.50	XOSL
5/25/2023	10:25:06 AM	500	308.40	154,200.00	XOSL
5/25/2023	10:25:06 AM	78	308.30	24,047.40	XOSL
5/25/2023	10:25:06 AM	379	308.30	116,845.70	XOSL
5/25/2023	10:25:06 AM	114	308.30	35,146.20	XOSL
5/25/2023	10:25:06 AM	79	308.30	24,355.70	XOSL
5/25/2023	10:25:57 AM	11	308.05	3,388.55	XOSL
5/25/2023	10:28:07 AM	370	308.25	114,052.50	XOSL
5/25/2023	10:28:07 AM	117	308.20	36,059.40	XOSL
5/25/2023	10:28:07 AM	180	308.25	55,485.00	XOSL
5/25/2023	10:28:07 AM	583	308.20	179,680.60	XOSL
5/25/2023	10:29:23 AM	500	308.15	154,075.00	XOSL
5/25/2023	10:29:41 AM	720	308.05	221,796.00	XOSL
5/25/2023	10:29:41 AM	450	308.05	138,622.50	XOSL
5/25/2023	10:29:41 AM	669	308.05	206,085.45	XOSL
5/25/2023	10:29:42 AM	250	308.00	77,000.00	XOSL
5/25/2023	10:29:42 AM	71	308.00	21,868.00	XOSL
5/25/2023	10:29:42 AM	679	308.00	209,132.00	XOSL
5/25/2023	10:29:42 AM	250	308.00	77,000.00	XOSL
5/25/2023	10:30:13 AM	600	308.00	184,800.00	XOSL
5/25/2023	10:30:33 AM	850	307.90	261,715.00	XOSL
5/25/2023	10:30:33 AM	148	307.85	45,561.80	XOSL
5/25/2023	10:30:33 AM	702	307.85	216,110.70	XOSL
5/25/2023	10:30:33 AM	420	307.85	129,297.00	XOSL
5/25/2023	10:31:41 AM	460	307.55	141,473.00	XOSL
5/25/2023	10:33:15 AM	500	307.60	153,800.00	XOSL
5/25/2023	10:34:16 AM	534	307.55	164,231.70	XOSL
5/25/2023	10:34:16 AM	66	307.55	20,298.30	XOSL
5/25/2023	10:36:27 AM	750	307.85	230,887.50	XOSL
5/25/2023	10:38:34 AM	450	307.80	138,510.00	XOSL
5/25/2023	10:38:34 AM	380	307.70	116,926.00	XOSL
5/25/2023	10:38:34 AM	650	307.80	200,070.00	XOSL
5/25/2023	10:39:11 AM	158	307.50	48,585.00	XOSL
5/25/2023	10:39:11 AM	60	307.50	18,450.00	XOSL
5/25/2023	10:39:11 AM	31	307.50	9,532.50	XOSL
5/25/2023	10:39:11 AM	163	307.50	50,122.50	XOSL
5/25/2023	10:39:11 AM	233	307.50	71,647.50	XOSL
5/25/2023	10:39:11 AM	2	307.50	615.00	XOSL
5/25/2023	10:39:11 AM	206	307.50	63,345.00	XOSL
5/25/2023	10:39:11 AM	150	307.50	46,125.00	XOSL
5/25/2023	10:39:11 AM	74	307.50	22,755.00	XOSL
5/25/2023	10:39:11 AM	783	307.50	240,772.50	XOSL

5/25/2023	10:39:11 AM	77	307.50	23,677.50	XOSL
5/25/2023	10:39:11 AM	192	307.50	59,040.00	XOSL
5/25/2023	10:39:11 AM	62	307.50	19,065.00	XOSL
5/25/2023	10:39:11 AM	193	307.50	59,347.50	XOSL
5/25/2023	10:39:11 AM	220	307.50	67,650.00	XOSL
5/25/2023	10:39:11 AM	102	307.50	31,365.00	XOSL
5/25/2023	10:39:11 AM	79	307.50	24,292.50	XOSL
5/25/2023	10:39:11 AM	13	307.50	3,997.50	XOSL
5/25/2023	10:39:11 AM	62	307.50	19,065.00	XOSL
5/25/2023	10:39:11 AM	70	307.50	21,525.00	XOSL
5/25/2023	10:39:11 AM	158	307.50	48,585.00	XOSL
5/25/2023	10:39:11 AM	4	307.50	1,230.00	XOSL
5/25/2023	10:39:11 AM	1	307.50	307.50	XOSL
5/25/2023	10:39:11 AM	220	307.50	67,650.00	XOSL
5/25/2023	10:39:11 AM	202	307.50	62,115.00	XOSL
5/25/2023	10:39:11 AM	400	307.50	123,000.00	XOSL
5/25/2023	10:39:11 AM	160	307.50	49,200.00	XOSL
5/25/2023	10:39:11 AM	231	307.50	71,032.50	XOSL
5/25/2023	10:39:11 AM	2610	307.50	802,575.00	XOSL
5/25/2023	10:39:11 AM	850	307.50	261,375.00	XOSL
5/25/2023	10:39:11 AM	158	307.50	48,585.00	XOSL
5/25/2023	10:39:11 AM	104	307.50	31,980.00	XOSL
5/25/2023	10:39:11 AM	18	307.50	5,535.00	XOSL
5/25/2023	10:39:11 AM	200	307.50	61,500.00	XOSL
5/25/2023	10:39:11 AM	74	307.50	22,755.00	XOSL
5/25/2023	10:39:11 AM	158	307.50	48,585.00	XOSL
5/25/2023	10:39:11 AM	1812	307.50	557,190.00	XOSL
5/25/2023	10:39:11 AM	172	307.50	52,890.00	XOSL
5/25/2023	10:39:11 AM	235	307.50	72,262.50	XOSL
5/25/2023	10:39:11 AM	158	307.50	48,585.00	XOSL
5/25/2023	10:39:11 AM	237	307.50	72,877.50	XOSL
5/25/2023	10:39:11 AM	158	307.50	48,585.00	XOSL
5/25/2023	10:39:18 AM	73	307.35	22,436.55	XOSL
5/25/2023	10:39:27 AM	105	307.35	32,271.75	XOSL
5/25/2023	10:39:27 AM	1200	307.35	368,820.00	XOSL
5/25/2023	10:39:27 AM	611	307.35	187,790.85	XOSL
5/25/2023	10:39:27 AM	611	307.35	187,790.85	XOSL
5/25/2023	10:41:03 AM	480	307.10	147,408.00	XOSL
5/25/2023	10:41:04 AM	200	307.00	61,400.00	XOSL
5/25/2023	10:41:04 AM	181	307.00	55,567.00	XOSL
5/25/2023	10:41:04 AM	123	307.00	37,761.00	XOSL
5/25/2023	10:41:04 AM	200	307.00	61,400.00	XOSL
5/25/2023	10:41:04 AM	202	307.00	62,014.00	XOSL
5/25/2023	10:41:04 AM	35	307.00	10,745.00	XOSL
5/25/2023	10:41:05 AM	234	307.00	71,838.00	XOSL
5/25/2023	10:41:05 AM	556	307.00	170,692.00	XOSL
5/25/2023	10:41:05 AM	50	307.00	15,350.00	XOSL
5/25/2023	10:41:05 AM	208	307.00	63,856.00	XOSL
5/25/2023	10:41:23 AM	146	307.00	44,822.00	XOSL
5/25/2023	10:41:23 AM	220	307.00	67,540.00	XOSL
5/25/2023	10:41:23 AM	33	307.00	10,131.00	XOSL
5/25/2023	10:41:23 AM	193	307.00	59,251.00	XOSL
5/25/2023	10:41:23 AM	147	307.00	45,129.00	XOSL
5/25/2023	10:41:23 AM	158	307.00	48,506.00	XOSL
5/25/2023	10:41:23 AM	58	307.00	17,806.00	XOSL
5/25/2023	10:41:23 AM	158	307.00	48,506.00	XOSL
5/25/2023	10:41:23 AM	20	307.00	6,140.00	XOSL
5/25/2023	10:41:23 AM	4	307.00	1,228.00	XOSL
5/25/2023	10:41:23 AM	119	307.00	36,533.00	XOSL
5/25/2023	10:41:23 AM	158	307.00	48,506.00	XOSL
5/25/2023	10:41:23 AM	57	307.00	17,499.00	XOSL
5/25/2023	10:41:23 AM	57	307.00	17,499.00	XOSL
5/25/2023	10:41:23 AM	158	307.00	48,506.00	XOSL
5/25/2023	10:41:23 AM	215	307.00	66,005.00	XOSL
5/25/2023	10:41:23 AM	62	307.00	19,034.00	XOSL
5/25/2023	10:41:23 AM	101	307.00	31,007.00	XOSL
5/25/2023	10:41:23 AM	180	307.00	55,260.00	XOSL
5/25/2023	10:41:23 AM	187	307.00	57,409.00	XOSL
5/25/2023	10:41:23 AM	218	307.00	66,926.00	XOSL
5/25/2023	10:41:23 AM	7	307.00	2,149.00	XOSL
5/25/2023	10:41:23 AM	49	307.00	15,043.00	XOSL
5/25/2023	10:41:23 AM	181	307.00	55,567.00	XOSL

5/25/2023	10:41:23 AM	68	307.00	20,876.00	XOSL
5/25/2023	10:41:23 AM	158	307.00	48,506.00	XOSL
5/25/2023	10:42:02 AM	223	307.00	68,461.00	XOSL
5/25/2023	10:42:02 AM	73	307.00	22,411.00	XOSL
5/25/2023	10:42:02 AM	56	307.00	17,192.00	XOSL
5/25/2023	10:42:02 AM	239	307.00	73,373.00	XOSL
5/25/2023	10:42:02 AM	200	307.00	61,400.00	XOSL
5/25/2023	10:42:02 AM	136	307.00	41,752.00	XOSL
5/25/2023	10:42:02 AM	171	307.00	52,497.00	XOSL
5/25/2023	10:42:02 AM	73	307.00	22,411.00	XOSL
5/25/2023	10:42:02 AM	129	307.00	39,603.00	XOSL
5/25/2023	10:44:18 AM	550	307.25	168,987.50	XOSL
5/25/2023	10:46:11 AM	135	307.05	41,451.75	XOSL
5/25/2023	10:46:11 AM	1147	307.05	352,186.35	XOSL
5/25/2023	10:46:11 AM	118	307.05	36,231.90	XOSL
5/25/2023	10:46:11 AM	500	307.05	153,525.00	XOSL
5/25/2023	10:46:21 AM	206	307.00	63,242.00	XOSL
5/25/2023	10:46:21 AM	231	307.00	70,917.00	XOSL
5/25/2023	10:46:30 AM	20	307.00	6,140.00	XOSL
5/25/2023	10:46:30 AM	196	307.00	60,172.00	XOSL
5/25/2023	10:46:37 AM	229	307.00	70,303.00	XOSL
5/25/2023	10:46:40 AM	231	307.00	70,917.00	XOSL
5/25/2023	10:46:42 AM	122	307.00	37,454.00	XOSL
5/25/2023	10:46:42 AM	118	307.00	36,226.00	XOSL
5/25/2023	10:46:42 AM	59	307.00	18,113.00	XOSL
5/25/2023	10:46:42 AM	48	307.00	14,736.00	XOSL
5/25/2023	10:46:42 AM	229	307.00	70,303.00	XOSL
5/25/2023	10:46:42 AM	133	307.00	40,831.00	XOSL
5/25/2023	10:46:42 AM	202	307.00	62,014.00	XOSL
5/25/2023	10:46:42 AM	12	307.00	3,684.00	XOSL
5/25/2023	10:46:42 AM	217	307.00	66,619.00	XOSL
5/25/2023	10:46:42 AM	117	307.00	35,919.00	XOSL
5/25/2023	10:46:42 AM	229	307.00	70,303.00	XOSL
5/25/2023	10:46:42 AM	202	307.00	62,014.00	XOSL
5/25/2023	10:46:42 AM	122	307.00	37,454.00	XOSL
5/25/2023	10:46:42 AM	226	307.00	69,382.00	XOSL
5/25/2023	10:46:45 AM	1672	307.00	513,304.00	XOSL
5/25/2023	10:46:45 AM	237	307.00	72,759.00	XOSL
5/25/2023	10:46:45 AM	33	307.00	10,131.00	XOSL
5/25/2023	10:46:45 AM	206	307.00	63,242.00	XOSL
5/25/2023	10:46:45 AM	24	307.00	7,368.00	XOSL
5/25/2023	10:46:45 AM	232	307.00	71,224.00	XOSL
5/25/2023	10:46:45 AM	85	307.00	26,095.00	XOSL
5/25/2023	10:46:45 AM	222	307.00	68,154.00	XOSL
5/25/2023	10:46:45 AM	45	307.00	13,815.00	XOSL
5/25/2023	10:46:45 AM	18	307.00	5,526.00	XOSL
5/25/2023	10:46:45 AM	221	307.00	67,847.00	XOSL
5/25/2023	10:46:45 AM	228	307.00	69,996.00	XOSL
5/25/2023	10:46:45 AM	210	307.00	64,470.00	XOSL
5/25/2023	10:46:45 AM	213	307.00	65,391.00	XOSL
5/25/2023	10:46:45 AM	22	307.00	6,754.00	XOSL
5/25/2023	10:46:45 AM	181	307.00	55,567.00	XOSL
5/25/2023	10:46:45 AM	91	307.00	27,937.00	XOSL
5/25/2023	10:46:45 AM	90	307.00	27,630.00	XOSL
5/25/2023	10:46:45 AM	203	307.00	62,321.00	XOSL
5/25/2023	10:46:45 AM	33	307.00	10,131.00	XOSL
5/25/2023	10:46:45 AM	181	307.00	55,567.00	XOSL
5/25/2023	10:46:45 AM	210	307.00	64,470.00	XOSL
5/25/2023	10:46:45 AM	118	307.00	36,226.00	XOSL
5/25/2023	10:46:45 AM	28	307.00	8,596.00	XOSL
5/25/2023	10:46:45 AM	13	307.00	3,991.00	XOSL
5/25/2023	10:46:45 AM	205	307.00	62,935.00	XOSL
5/25/2023	10:46:46 AM	569	307.00	174,683.00	XOSL
5/25/2023	10:46:46 AM	200	307.00	61,400.00	XOSL
5/25/2023	10:46:46 AM	70	307.00	21,490.00	XOSL
5/25/2023	10:47:36 AM	149	306.85	45,720.65	XOSL
5/25/2023	10:47:36 AM	67	306.85	20,558.95	XOSL
5/25/2023	10:49:13 AM	221	306.85	67,813.85	XOSL
5/25/2023	10:49:13 AM	608	306.85	186,564.80	XOSL
5/25/2023	10:49:13 AM	4	306.85	1,227.40	XOSL
5/25/2023	10:52:44 AM	650	307.25	199,712.50	XOSL
5/25/2023	10:54:17 AM	500	307.40	153,700.00	XOSL

5/25/2023	10:55:43 AM	950	307.35	291,982.50	XOSL
5/25/2023	10:56:24 AM	410	307.35	126,013.50	XOSL
5/25/2023	10:59:25 AM	153	307.45	47,039.85	XOSL
5/25/2023	10:59:25 AM	6	307.45	1,844.70	XOSL
5/25/2023	10:59:25 AM	331	307.45	101,765.95	XOSL
5/25/2023	11:00:03 AM	285	307.35	87,594.75	XOSL
5/25/2023	11:00:03 AM	80	307.35	24,588.00	XOSL
5/25/2023	11:00:03 AM	250	307.35	76,837.50	XOSL
5/25/2023	11:00:03 AM	315	307.35	96,815.25	XOSL
5/25/2023	11:00:34 AM	178	307.30	54,699.40	XOSL
5/25/2023	11:00:34 AM	567	307.30	174,239.10	XOSL
5/25/2023	11:00:34 AM	5	307.30	1,536.50	XOSL
5/25/2023	11:02:07 AM	500	307.40	153,700.00	XOSL
5/25/2023	11:04:37 AM	480	307.55	147,624.00	XOSL
5/25/2023	11:04:37 AM	259	307.55	79,655.45	XOSL
5/25/2023	11:04:37 AM	181	307.55	55,666.55	XOSL
5/25/2023	11:04:37 AM	30	307.55	9,226.50	XOSL
5/25/2023	11:05:43 AM	212	307.30	65,147.60	XOSL
5/25/2023	11:05:43 AM	248	307.30	76,210.40	XOSL
5/25/2023	11:08:25 AM	390	307.30	119,847.00	XOSL
5/25/2023	11:08:25 AM	850	307.30	261,205.00	XOSL
5/25/2023	11:08:25 AM	800	307.30	245,840.00	XOSL
5/25/2023	11:09:43 AM	67	307.30	20,589.10	XOSL
5/25/2023	11:09:43 AM	313	307.30	96,184.90	XOSL
5/25/2023	11:09:58 AM	268	307.25	82,343.00	XOSL
5/25/2023	11:09:58 AM	576	307.25	176,976.00	XOSL
5/25/2023	11:09:58 AM	6	307.25	1,843.50	XOSL
5/25/2023	11:11:09 AM	445	307.25	136,726.25	XOSL
5/25/2023	11:11:09 AM	855	307.25	262,698.75	XOSL
5/25/2023	11:11:11 AM	460	307.20	141,312.00	XOSL
5/25/2023	11:11:16 AM	200	307.00	61,400.00	XOSL
5/25/2023	11:11:18 AM	145	307.00	44,515.00	XOSL
5/25/2023	11:11:25 AM	43	307.00	13,201.00	XOSL
5/25/2023	11:11:25 AM	39	307.00	11,973.00	XOSL
5/25/2023	11:11:25 AM	86	307.00	26,402.00	XOSL
5/25/2023	11:11:25 AM	23	307.00	7,061.00	XOSL
5/25/2023	11:11:25 AM	227	307.00	69,689.00	XOSL
5/25/2023	11:11:25 AM	25	307.00	7,675.00	XOSL
5/25/2023	11:11:25 AM	71	307.00	21,797.00	XOSL
5/25/2023	11:11:25 AM	207	307.00	63,549.00	XOSL
5/25/2023	11:11:25 AM	149	307.00	45,743.00	XOSL
5/25/2023	11:11:25 AM	25	307.00	7,675.00	XOSL
5/25/2023	11:11:25 AM	55	307.00	16,885.00	XOSL
5/25/2023	11:11:25 AM	220	307.00	67,540.00	XOSL
5/25/2023	11:11:25 AM	211	307.00	64,777.00	XOSL
5/25/2023	11:11:25 AM	36	307.00	11,052.00	XOSL
5/25/2023	11:11:25 AM	77	307.00	23,639.00	XOSL
5/25/2023	11:11:25 AM	77	307.00	23,639.00	XOSL
5/25/2023	11:11:25 AM	55	307.00	16,885.00	XOSL
5/25/2023	11:11:25 AM	61	307.00	18,727.00	XOSL
5/25/2023	11:11:25 AM	168	307.00	51,576.00	XOSL
5/25/2023	11:11:37 AM	204	307.00	62,628.00	XOSL
5/25/2023	11:11:37 AM	209	307.00	64,163.00	XOSL
5/25/2023	11:11:37 AM	220	307.00	67,540.00	XOSL
5/25/2023	11:11:37 AM	185	307.00	56,795.00	XOSL
5/25/2023	11:11:37 AM	205	307.00	62,935.00	XOSL
5/25/2023	11:11:37 AM	181	307.00	55,567.00	XOSL
5/25/2023	11:11:37 AM	76	307.00	23,332.00	XOSL
5/25/2023	11:11:37 AM	190	307.00	58,330.00	XOSL
5/25/2023	11:11:37 AM	135	307.00	41,445.00	XOSL
5/25/2023	11:11:37 AM	18	307.00	5,526.00	XOSL
5/25/2023	11:11:37 AM	22	307.00	6,754.00	XOSL
5/25/2023	11:11:37 AM	8	307.00	2,456.00	XOSL
5/25/2023	11:11:37 AM	130	307.00	39,910.00	XOSL
5/25/2023	11:11:37 AM	198	307.00	60,786.00	XOSL
5/25/2023	11:11:37 AM	220	307.00	67,540.00	XOSL
5/25/2023	11:11:37 AM	18	307.00	5,526.00	XOSL
5/25/2023	11:11:37 AM	7	307.00	2,149.00	XOSL
5/25/2023	11:11:37 AM	15	307.00	4,605.00	XOSL
5/25/2023	11:11:37 AM	986	307.00	302,702.00	XOSL
5/25/2023	11:11:37 AM	41	307.00	12,587.00	XOSL
5/25/2023	11:11:37 AM	16	307.00	4,912.00	XOSL

5/25/2023	11:11:37 AM	144	307.00	44,208.00	XOSL
5/25/2023	11:11:37 AM	190	307.00	58,330.00	XOSL
5/25/2023	11:11:37 AM	110	307.00	33,770.00	XOSL
5/25/2023	11:11:37 AM	220	307.00	67,540.00	XOSL
5/25/2023	11:11:37 AM	20	307.00	6,140.00	XOSL
5/25/2023	11:11:37 AM	181	307.00	55,567.00	XOSL
5/25/2023	11:11:37 AM	165	307.00	50,655.00	XOSL
5/25/2023	11:11:37 AM	232	307.00	71,224.00	XOSL
5/25/2023	11:11:37 AM	172	307.00	52,804.00	XOSL
5/25/2023	11:11:37 AM	50	307.00	15,350.00	XOSL
5/25/2023	11:11:37 AM	2	307.00	614.00	XOSL
5/25/2023	11:11:37 AM	42	307.00	12,894.00	XOSL
5/25/2023	11:11:37 AM	130	307.00	39,910.00	XOSL
5/25/2023	11:11:38 AM	204	307.00	62,628.00	XOSL
5/25/2023	11:11:38 AM	204	307.00	62,628.00	XOSL
5/25/2023	11:11:38 AM	228	307.00	69,996.00	XOSL
5/25/2023	11:11:38 AM	16	307.00	4,912.00	XOSL
5/25/2023	11:11:39 AM	219	307.00	67,233.00	XOSL
5/25/2023	11:11:39 AM	29	306.90	8,900.10	XOSL
5/25/2023	11:11:39 AM	220	307.00	67,540.00	XOSL
5/25/2023	11:11:39 AM	15	307.00	4,605.00	XOSL
5/25/2023	11:11:39 AM	759	307.00	233,013.00	XOSL
5/25/2023	11:11:39 AM	900	306.95	276,255.00	XOSL
5/25/2023	11:11:39 AM	236	307.00	72,452.00	XOSL
5/25/2023	11:11:39 AM	152	307.00	46,664.00	XOSL
5/25/2023	11:11:39 AM	560	307.00	171,920.00	XOSL
5/25/2023	11:11:39 AM	33	307.00	10,131.00	XOSL
5/25/2023	11:11:39 AM	471	306.90	144,549.90	XOSL
5/25/2023	11:11:39 AM	12	307.00	3,684.00	XOSL
5/25/2023	11:13:23 AM	550	307.00	168,850.00	XOSL
5/25/2023	11:16:06 AM	300	307.05	92,115.00	XOSL
5/25/2023	11:16:06 AM	500	307.05	153,525.00	XOSL
5/25/2023	11:20:41 AM	1200	307.10	368,520.00	XOSL
5/25/2023	11:20:41 AM	50	307.10	15,355.00	XOSL
5/25/2023	11:20:41 AM	650	307.10	199,615.00	XOSL
5/25/2023	11:21:15 AM	600	307.05	184,230.00	XOSL
5/25/2023	11:21:15 AM	950	307.05	291,697.50	XOSL
5/25/2023	11:21:17 AM	600	306.95	184,170.00	XOSL
5/25/2023	11:21:26 AM	617	306.85	189,326.45	XOSL
5/25/2023	11:21:26 AM	900	306.85	276,165.00	XOSL
5/25/2023	11:21:26 AM	83	306.85	25,468.55	XOSL
5/25/2023	11:21:26 AM	650	306.85	199,452.50	XOSL
5/25/2023	11:21:26 AM	1	306.85	306.85	XOSL
5/25/2023	11:21:26 AM	250	306.85	76,712.50	XOSL
5/25/2023	11:24:12 AM	104	306.95	31,922.80	XOSL
5/25/2023	11:24:12 AM	346	306.95	106,204.70	XOSL
5/25/2023	11:25:28 AM	250	306.80	76,700.00	XOSL
5/25/2023	11:25:28 AM	290	306.80	88,972.00	XOSL
5/25/2023	11:25:28 AM	114	306.80	34,975.20	XOSL
5/25/2023	11:25:28 AM	286	306.80	87,744.80	XOSL
5/25/2023	11:27:17 AM	400	306.85	122,740.00	XOSL
5/25/2023	11:29:09 AM	300	307.00	92,100.00	XOSL
5/25/2023	11:31:25 AM	250	307.25	76,812.50	XOSL
5/25/2023	11:31:25 AM	160	307.25	49,160.00	XOSL
5/25/2023	11:32:02 AM	150	307.20	46,080.00	XOSL
5/25/2023	11:32:02 AM	300	307.20	92,160.00	XOSL
5/25/2023	11:35:03 AM	114	307.15	35,015.10	XOSL
5/25/2023	11:35:03 AM	800	307.15	245,720.00	XOSL
5/25/2023	11:35:03 AM	986	307.15	302,849.90	XOSL
5/25/2023	11:35:03 AM	500	307.20	153,600.00	XOSL
5/25/2023	11:36:19 AM	600	307.10	184,260.00	XOSL
5/25/2023	11:36:19 AM	150	307.10	46,065.00	XOSL
5/25/2023	11:36:19 AM	390	307.10	119,769.00	XOSL
5/25/2023	11:36:19 AM	250	307.10	76,775.00	XOSL
5/25/2023	11:40:51 AM	800	307.10	245,680.00	XOSL
5/25/2023	11:40:58 AM	330	307.05	101,326.50	XOSL
5/25/2023	11:41:01 AM	36	307.10	11,055.60	XOSL
5/25/2023	11:41:01 AM	294	307.10	90,287.40	XOSL
5/25/2023	11:42:07 AM	2	307.10	614.20	XOSL
5/25/2023	11:42:07 AM	461	307.10	141,573.10	XOSL
5/25/2023	11:48:44 AM	800	307.25	245,800.00	XOSL
5/25/2023	11:48:44 AM	600	307.25	184,350.00	XOSL

5/25/2023	11:49:14 AM	27	307.10	8,291.70	XOSL
5/25/2023	11:49:14 AM	480	307.15	147,432.00	XOSL
5/25/2023	11:49:14 AM	516	307.10	158,463.60	XOSL
5/25/2023	11:49:14 AM	84	307.10	25,796.40	XOSL
5/25/2023	11:49:14 AM	600	307.10	184,260.00	XOSL
5/25/2023	11:49:14 AM	500	307.10	153,550.00	XOSL
5/25/2023	11:52:12 AM	900	307.10	276,390.00	XOSL
5/25/2023	11:52:12 AM	884	307.10	271,476.40	XOSL
5/25/2023	11:52:12 AM	116	307.10	35,623.60	XOSL
5/25/2023	11:52:12 AM	550	307.10	168,905.00	XOSL
5/25/2023	11:53:14 AM	750	307.15	230,362.50	XOSL
5/25/2023	11:54:30 AM	173	307.10	53,128.30	XOSL
5/25/2023	11:54:30 AM	117	307.10	35,930.70	XOSL
5/25/2023	11:55:04 AM	226	307.10	69,404.60	XOSL
5/25/2023	11:55:04 AM	83	307.10	25,489.30	XOSL
5/25/2023	11:55:04 AM	491	307.10	150,786.10	XOSL
5/25/2023	11:56:00 AM	1800	307.10	552,780.00	XOSL
5/25/2023	11:57:29 AM	450	307.10	138,195.00	XOSL
5/25/2023	11:57:31 AM	500	307.00	153,500.00	XOSL
5/25/2023	11:57:33 AM	1	306.90	306.90	XOSL
5/25/2023	11:57:33 AM	649	306.90	199,178.10	XOSL
5/25/2023	11:59:23 AM	204	306.75	62,577.00	XOSL
5/25/2023	11:59:23 AM	200	306.75	61,350.00	XOSL
5/25/2023	11:59:23 AM	410	306.80	125,788.00	XOSL
5/25/2023	11:59:23 AM	153	306.75	46,932.75	XOSL
5/25/2023	11:59:23 AM	196	306.75	60,123.00	XOSL
5/25/2023	11:59:23 AM	54	306.75	16,564.50	XOSL
5/25/2023	11:59:23 AM	206	306.75	63,190.50	XOSL
5/25/2023	11:59:23 AM	200	306.75	61,350.00	XOSL
5/25/2023	11:59:23 AM	47	306.75	14,417.25	XOSL
5/25/2023	11:59:23 AM	607	306.75	186,197.25	XOSL
5/25/2023	11:59:23 AM	196	306.75	60,123.00	XOSL
5/25/2023	11:59:23 AM	4	306.75	1,227.00	XOSL
5/25/2023	11:59:23 AM	600	306.85	184,110.00	XOSL
5/25/2023	11:59:23 AM	203	306.75	62,270.25	XOSL
5/25/2023	11:59:23 AM	47	306.75	14,417.25	XOSL
5/25/2023	11:59:23 AM	209	306.75	64,110.75	XOSL
5/25/2023	11:59:23 AM	469	306.75	143,865.75	XOSL
5/25/2023	11:59:23 AM	13	306.75	3,987.75	XOSL
5/25/2023	11:59:23 AM	201	306.75	61,656.75	XOSL
5/25/2023	11:59:23 AM	231	306.75	70,859.25	XOSL
5/25/2023	11:59:23 AM	200	306.75	61,350.00	XOSL
5/25/2023	11:59:23 AM	206	306.75	63,190.50	XOSL
5/25/2023	11:59:23 AM	196	306.75	60,123.00	XOSL
5/25/2023	11:59:23 AM	1200	306.85	368,220.00	XOSL
5/25/2023	11:59:23 AM	196	306.75	60,123.00	XOSL
5/25/2023	11:59:23 AM	1	306.75	306.75	XOSL
5/25/2023	11:59:23 AM	34	306.75	10,429.50	XOSL
5/25/2023	11:59:23 AM	142	306.75	43,558.50	XOSL
5/25/2023	11:59:23 AM	43	306.75	13,190.25	XOSL
5/25/2023	11:59:23 AM	230	306.75	70,552.50	XOSL
5/25/2023	11:59:23 AM	479	306.75	146,933.25	XOSL
5/25/2023	11:59:24 AM	56	306.75	17,178.00	XOSL
5/25/2023	11:59:24 AM	8	306.75	2,454.00	XOSL
5/25/2023	11:59:24 AM	5	306.75	1,533.75	XOSL
5/25/2023	11:59:24 AM	1797	306.75	551,229.75	XOSL
5/25/2023	12:00:04 PM	4	306.80	1,227.20	XOSL
5/25/2023	12:00:04 PM	600	306.80	184,080.00	XOSL
5/25/2023	12:00:04 PM	233	306.80	71,484.40	XOSL
5/25/2023	12:00:04 PM	63	306.80	19,328.40	XOSL
5/25/2023	12:00:04 PM	600	306.80	184,080.00	XOSL
5/25/2023	12:00:09 PM	211	306.75	64,724.25	XOSL
5/25/2023	12:00:09 PM	50	306.75	15,337.50	XOSL
5/25/2023	12:00:09 PM	30	306.75	9,202.50	XOSL
5/25/2023	12:00:09 PM	27	306.75	8,282.25	XOSL
5/25/2023	12:00:09 PM	192	306.75	58,896.00	XOSL
5/25/2023	12:00:09 PM	199	306.75	61,043.25	XOSL
5/25/2023	12:00:09 PM	233	306.75	71,472.75	XOSL
5/25/2023	12:00:09 PM	4	306.75	1,227.00	XOSL
5/25/2023	12:00:09 PM	169	306.75	51,840.75	XOSL
5/25/2023	12:00:09 PM	173	306.75	53,067.75	XOSL
5/25/2023	12:00:09 PM	917	306.75	281,289.75	XOSL

5/25/2023	12:00:09 PM	168	306.75	51,534.00	XOSL
5/25/2023	12:00:09 PM	173	306.75	53,067.75	XOSL
5/25/2023	12:00:09 PM	1632	306.75	500,616.00	XOSL
5/25/2023	12:00:33 PM	157	306.75	48,159.75	XOSL
5/25/2023	12:00:33 PM	212	306.75	65,031.00	XOSL
5/25/2023	12:00:33 PM	210	306.75	64,417.50	XOSL
5/25/2023	12:02:25 PM	101	306.90	30,996.90	XOSL
5/25/2023	12:02:25 PM	209	306.90	64,142.10	XOSL
5/25/2023	12:04:01 PM	30	306.75	9,202.50	XOSL
5/25/2023	12:04:01 PM	620	306.75	190,185.00	XOSL
5/25/2023	12:04:01 PM	250	306.70	76,675.00	XOSL
5/25/2023	12:04:01 PM	1150	306.70	352,705.00	XOSL
5/25/2023	12:04:01 PM	310	306.80	95,108.00	XOSL
5/25/2023	12:05:00 PM	250	306.50	76,625.00	XOSL
5/25/2023	12:05:00 PM	9	306.50	2,758.50	XOSL
5/25/2023	12:05:00 PM	341	306.50	104,516.50	XOSL
5/25/2023	12:09:13 PM	500	306.65	153,325.00	XOSL
5/25/2023	12:10:22 PM	891	306.55	273,136.05	XOSL
5/25/2023	12:10:22 PM	59	306.55	18,086.45	XOSL
5/25/2023	12:10:43 PM	700	306.50	214,550.00	XOSL
5/25/2023	12:14:11 PM	750	306.70	230,025.00	XOSL
5/25/2023	12:14:25 PM	471	306.60	144,408.60	XOSL
5/25/2023	12:14:25 PM	129	306.60	39,551.40	XOSL
5/25/2023	12:16:15 PM	500	306.45	153,225.00	XOSL
5/25/2023	12:16:15 PM	360	306.45	110,322.00	XOSL
5/25/2023	12:16:15 PM	600	306.45	183,870.00	XOSL
5/25/2023	12:19:28 PM	432	306.55	132,429.60	XOSL
5/25/2023	12:19:28 PM	268	306.55	82,155.40	XOSL
5/25/2023	12:19:28 PM	600	306.60	183,960.00	XOSL
5/25/2023	12:21:40 PM	460	306.50	140,990.00	XOSL
5/25/2023	12:21:40 PM	700	306.45	214,515.00	XOSL
5/25/2023	12:21:40 PM	310	306.50	95,015.00	XOSL
5/25/2023	12:25:14 PM	700	306.55	214,585.00	XOSL
5/25/2023	12:25:14 PM	650	306.55	199,257.50	XOSL
5/25/2023	12:25:20 PM	290	306.45	88,870.50	XOSL
5/25/2023	12:25:29 PM	215	306.45	65,886.75	XOSL
5/25/2023	12:25:29 PM	145	306.45	44,435.25	XOSL
5/25/2023	12:27:39 PM	225	306.40	68,940.00	XOSL
5/25/2023	12:27:39 PM	6	306.40	1,838.40	XOSL
5/25/2023	12:27:39 PM	99	306.40	30,333.60	XOSL
5/25/2023	12:28:04 PM	613	306.45	187,853.85	XOSL
5/25/2023	12:28:04 PM	37	306.45	11,338.65	XOSL
5/25/2023	12:31:55 PM	950	306.40	291,080.00	XOSL
5/25/2023	12:34:16 PM	120	306.35	36,762.00	XOSL
5/25/2023	12:34:16 PM	798	306.35	244,467.30	XOSL
5/25/2023	12:34:16 PM	650	306.35	199,127.50	XOSL
5/25/2023	12:34:16 PM	166	306.35	50,854.10	XOSL
5/25/2023	12:34:16 PM	373	306.35	114,268.55	XOSL
5/25/2023	12:34:16 PM	834	306.35	255,495.90	XOSL
5/25/2023	12:34:16 PM	164	306.35	50,241.40	XOSL
5/25/2023	12:34:16 PM	1202	306.35	368,232.70	XOSL
5/25/2023	12:34:16 PM	250	306.35	76,587.50	XOSL
5/25/2023	12:34:16 PM	1100	306.35	336,985.00	XOSL
5/25/2023	12:34:16 PM	366	306.35	112,124.10	XOSL
5/25/2023	12:34:16 PM	310	306.35	94,968.50	XOSL
5/25/2023	12:34:16 PM	1277	306.35	391,208.95	XOSL
5/25/2023	12:34:16 PM	400	306.35	122,540.00	XOSL
5/25/2023	12:35:12 PM	650	306.50	199,225.00	XOSL
5/25/2023	12:36:35 PM	250	306.40	76,600.00	XOSL
5/25/2023	12:36:35 PM	2	306.40	612.80	XOSL
5/25/2023	12:37:03 PM	222	306.40	68,020.80	XOSL
5/25/2023	12:37:03 PM	28	306.40	8,579.20	XOSL
5/25/2023	12:37:03 PM	46	306.40	14,094.40	XOSL
5/25/2023	12:37:03 PM	332	306.40	101,724.80	XOSL
5/25/2023	12:40:16 PM	750	306.20	229,650.00	XOSL
5/25/2023	12:40:42 PM	410	306.10	125,501.00	XOSL
5/25/2023	12:40:42 PM	250	306.05	76,512.50	XOSL
5/25/2023	12:40:42 PM	850	306.10	260,185.00	XOSL
5/25/2023	12:40:46 PM	350	306.05	107,117.50	XOSL
5/25/2023	12:40:46 PM	250	306.05	76,512.50	XOSL
5/25/2023	12:40:46 PM	250	306.05	76,512.50	XOSL
5/25/2023	12:41:10 PM	650	306.05	198,932.50	XOSL

5/25/2023	12:44:08 PM	4	306.10	1,224.40	XOSL
5/25/2023	12:44:08 PM	222	306.10	67,954.20	XOSL
5/25/2023	12:44:08 PM	222	306.10	67,954.20	XOSL
5/25/2023	12:44:13 PM	100	306.10	30,610.00	XOSL
5/25/2023	12:44:14 PM	402	306.10	123,052.20	XOSL
5/25/2023	12:47:26 PM	440	306.00	134,640.00	XOSL
5/25/2023	12:47:26 PM	700	306.00	214,200.00	XOSL
5/25/2023	12:47:26 PM	650	306.00	198,900.00	XOSL
5/25/2023	12:50:21 PM	700	306.00	214,200.00	XOSL
5/25/2023	12:55:42 PM	279	306.10	85,401.90	XOSL
5/25/2023	12:55:42 PM	650	306.15	198,997.50	XOSL
5/25/2023	12:55:42 PM	650	306.15	198,997.50	XOSL
5/25/2023	12:55:42 PM	161	306.10	49,282.10	XOSL
5/25/2023	12:58:47 PM	900	305.95	275,355.00	XOSL
5/25/2023	12:58:47 PM	336	305.95	102,799.20	XOSL
5/25/2023	12:58:47 PM	950	305.95	290,652.50	XOSL
5/25/2023	12:58:47 PM	800	305.95	244,760.00	XOSL
5/25/2023	12:58:47 PM	164	305.95	50,175.80	XOSL
5/25/2023	12:58:47 PM	650	305.95	198,867.50	XOSL
5/25/2023	12:58:47 PM	250	305.95	76,487.50	XOSL
5/25/2023	12:59:44 PM	950	305.85	290,557.50	XOSL
5/25/2023	12:59:44 PM	650	305.85	198,802.50	XOSL
5/25/2023	1:00:25 PM	41	305.80	12,537.80	XOSL
5/25/2023	1:00:25 PM	12	305.80	3,669.60	XOSL
5/25/2023	1:00:53 PM	797	305.80	243,722.60	XOSL
5/25/2023	1:02:27 PM	102	305.75	31,186.50	XOSL
5/25/2023	1:02:27 PM	318	305.75	97,228.50	XOSL
5/25/2023	1:02:40 PM	1100	305.75	336,325.00	XOSL
5/25/2023	1:02:40 PM	80	305.75	24,460.00	XOSL
5/25/2023	1:04:05 PM	1200	305.75	366,900.00	XOSL
5/25/2023	1:04:05 PM	500	305.75	152,875.00	XOSL
5/25/2023	1:05:45 PM	523	305.75	159,907.25	XOSL
5/25/2023	1:05:45 PM	177	305.75	54,117.75	XOSL
5/25/2023	1:06:47 PM	220	305.70	67,254.00	XOSL
5/25/2023	1:06:47 PM	880	305.70	269,016.00	XOSL
5/25/2023	1:11:45 PM	440	305.70	134,508.00	XOSL
5/25/2023	1:11:45 PM	350	305.65	106,977.50	XOSL
5/25/2023	1:11:45 PM	1300	305.70	397,410.00	XOSL
5/25/2023	1:11:45 PM	600	305.65	183,390.00	XOSL
5/25/2023	1:11:45 PM	1100	305.70	336,270.00	XOSL
5/25/2023	1:11:45 PM	250	305.65	76,412.50	XOSL
5/25/2023	1:11:46 PM	12	305.60	3,667.20	XOSL
5/25/2023	1:11:46 PM	12	305.60	3,667.20	XOSL
5/25/2023	1:11:46 PM	1276	305.60	389,945.60	XOSL
5/25/2023	1:15:38 PM	301	305.75	92,030.75	XOSL
5/25/2023	1:15:38 PM	370	305.75	113,127.50	XOSL
5/25/2023	1:15:38 PM	349	305.75	106,706.75	XOSL
5/25/2023	1:16:02 PM	34	305.65	10,392.10	XOSL
5/25/2023	1:16:02 PM	666	305.65	203,562.90	XOSL
5/25/2023	1:16:16 PM	6	305.55	1,833.30	XOSL
5/25/2023	1:16:16 PM	294	305.55	89,831.70	XOSL
5/25/2023	1:19:06 PM	248	305.60	75,788.80	XOSL
5/25/2023	1:19:06 PM	402	305.60	122,851.20	XOSL
5/25/2023	1:19:25 PM	600	305.50	183,300.00	XOSL
5/25/2023	1:19:25 PM	1000	305.50	305,500.00	XOSL
5/25/2023	1:21:38 PM	320	305.85	97,872.00	XOSL
5/25/2023	1:21:38 PM	60	305.85	18,351.00	XOSL
5/25/2023	1:23:29 PM	231	305.75	70,628.25	XOSL
5/25/2023	1:23:29 PM	369	305.75	112,821.75	XOSL
5/25/2023	1:24:04 PM	806	305.70	246,394.20	XOSL
5/25/2023	1:24:04 PM	294	305.70	89,875.80	XOSL
5/25/2023	1:26:02 PM	271	305.70	82,844.70	XOSL
5/25/2023	1:26:32 PM	250	305.70	76,425.00	XOSL
5/25/2023	1:26:32 PM	201	305.70	61,445.70	XOSL
5/25/2023	1:26:32 PM	169	305.70	51,663.30	XOSL
5/25/2023	1:26:32 PM	249	305.70	76,119.30	XOSL
5/25/2023	1:27:17 PM	264	305.65	80,691.60	XOSL
5/25/2023	1:27:17 PM	1314	305.65	401,624.10	XOSL
5/25/2023	1:27:17 PM	122	305.65	37,289.30	XOSL
5/25/2023	1:29:17 PM	250	305.55	76,387.50	XOSL
5/25/2023	1:29:17 PM	800	305.55	244,440.00	XOSL
5/25/2023	1:29:17 PM	950	305.55	290,272.50	XOSL

5/25/2023	1:30:01 PM	440	305.50	134,420.00	XOSL
5/25/2023	1:33:39 PM	1000	305.35	305,350.00	XOSL
5/25/2023	1:33:39 PM	600	305.35	183,210.00	XOSL
5/25/2023	1:33:42 PM	736	305.20	224,627.20	XOSL
5/25/2023	1:33:42 PM	64	305.20	19,532.80	XOSL
5/25/2023	1:34:16 PM	650	305.10	198,315.00	XOSL
5/25/2023	1:36:12 PM	405	305.05	123,545.25	XOSL
5/25/2023	1:36:12 PM	301	305.05	91,820.05	XOSL
5/25/2023	1:36:12 PM	500	305.05	152,525.00	XOSL
5/25/2023	1:36:12 PM	194	305.05	59,179.70	XOSL
5/25/2023	1:37:04 PM	774	305.05	236,108.70	XOSL
5/25/2023	1:37:38 PM	77	305.05	23,488.85	XOSL
5/25/2023	1:37:38 PM	99	305.05	30,199.95	XOSL
5/25/2023	1:38:36 PM	303	304.85	92,369.55	XOSL
5/25/2023	1:38:36 PM	696	304.85	212,175.60	XOSL
5/25/2023	1:38:36 PM	1	304.85	304.85	XOSL
5/25/2023	1:39:33 PM	380	304.80	115,824.00	XOSL
5/25/2023	1:41:04 PM	188	304.75	57,293.00	XOSL
5/25/2023	1:41:04 PM	412	304.75	125,557.00	XOSL
5/25/2023	1:42:36 PM	600	304.60	182,760.00	XOSL
5/25/2023	1:44:15 PM	89201	304.65	27,175,084.65	XOSL
5/25/2023	1:46:15 PM	208	304.70	63,377.60	XOSL
5/25/2023	1:46:15 PM	42	304.70	12,797.40	XOSL
5/25/2023	1:46:15 PM	250	304.70	76,175.00	XOSL
5/25/2023	1:48:47 PM	550	304.45	167,447.50	XOSL
5/25/2023	1:49:05 PM	134	304.40	40,789.60	XOSL
5/25/2023	1:49:05 PM	27	304.40	8,218.80	XOSL
5/25/2023	1:49:06 PM	179	304.40	54,487.60	XOSL
5/25/2023	1:50:03 PM	400	304.20	121,680.00	XOSL
5/25/2023	1:51:36 PM	420	304.20	127,764.00	XOSL
5/25/2023	1:53:06 PM	500	304.20	152,100.00	XOSL
5/25/2023	1:59:15 PM	370	304.75	112,757.50	XOSL
5/25/2023	2:01:17 PM	18	304.80	5,486.40	XOSL
5/25/2023	2:01:17 PM	532	304.80	162,153.60	XOSL
5/25/2023	2:02:33 PM	800	304.90	243,920.00	XOSL
5/25/2023	2:03:32 PM	290	304.85	88,406.50	XOSL
5/25/2023	2:04:46 PM	310	304.80	94,488.00	XOSL
5/25/2023	2:05:34 PM	250	304.60	76,150.00	XOSL
5/25/2023	2:05:34 PM	80	304.60	24,368.00	XOSL
5/25/2023	2:06:02 PM	250	304.40	76,100.00	XOSL
5/25/2023	2:06:02 PM	263	304.45	80,070.35	XOSL
5/25/2023	2:06:02 PM	168	304.45	51,147.60	XOSL
5/25/2023	2:06:02 PM	119	304.45	36,229.55	XOSL
5/25/2023	2:06:02 PM	150	304.40	45,660.00	XOSL
5/25/2023	2:08:17 PM	532	304.35	161,914.20	XOSL
5/25/2023	2:08:17 PM	118	304.35	35,913.30	XOSL
5/25/2023	2:09:12 PM	300	304.15	91,245.00	XOSL
5/25/2023	2:10:43 PM	370	304.15	112,535.50	XOSL
5/25/2023	2:11:55 PM	400	304.10	121,640.00	XOSL
5/25/2023	2:13:32 PM	330	304.05	100,336.50	XOSL
5/25/2023	2:14:43 PM	330	303.80	100,254.00	XOSL
5/25/2023	2:16:55 PM	500	303.70	151,850.00	XOSL
5/25/2023	2:18:14 PM	300	303.55	91,065.00	XOSL
5/25/2023	2:21:05 PM	12	303.70	3,644.40	XOSL
5/25/2023	2:21:05 PM	164	303.70	49,806.80	XOSL
5/25/2023	2:21:05 PM	244	303.70	74,102.80	XOSL
5/25/2023	2:21:27 PM	138	303.65	41,903.70	XOSL
5/25/2023	2:21:27 PM	143	303.65	43,421.95	XOSL
5/25/2023	2:21:27 PM	209	303.65	63,462.85	XOSL
5/25/2023	2:24:46 PM	500	303.55	151,775.00	XOSL
5/25/2023	2:25:19 PM	350	303.55	106,242.50	XOSL
5/25/2023	2:25:19 PM	250	303.55	75,887.50	XOSL
5/25/2023	2:27:03 PM	550	303.40	166,870.00	XOSL
5/25/2023	2:27:03 PM	250	303.40	75,850.00	XOSL
5/25/2023	2:27:25 PM	300	303.35	91,005.00	XOSL
5/25/2023	2:30:32 PM	5	303.35	1,516.75	XOSL
5/25/2023	2:30:32 PM	5	303.35	1,516.75	XOSL
5/25/2023	2:30:32 PM	1300	303.35	394,355.00	XOSL
5/25/2023	2:30:32 PM	460	303.35	139,541.00	XOSL
5/25/2023	2:31:26 PM	500	303.40	151,700.00	XOSL
5/25/2023	2:33:15 PM	89	303.55	27,015.95	XOSL
5/25/2023	2:33:15 PM	187	303.55	56,763.85	XOSL

5/25/2023	2:33:15 PM	550	303.55	166,952.50	XOSL
5/25/2023	2:33:15 PM	250	303.55	75,887.50	XOSL
5/25/2023	2:33:15 PM	54	303.55	16,391.70	XOSL
5/25/2023	2:33:15 PM	470	303.55	142,668.50	XOSL
5/25/2023	2:34:12 PM	850	303.40	257,890.00	XOSL
5/25/2023	2:41:13 PM	500	303.95	151,975.00	XOSL
5/25/2023	2:42:10 PM	400	304.05	121,620.00	XOSL
5/25/2023	2:43:51 PM	7	304.00	2,128.00	XOSL
5/25/2023	2:43:51 PM	473	304.00	143,792.00	XOSL
5/25/2023	2:46:35 PM	100	304.15	30,415.00	XOSL
5/25/2023	2:46:35 PM	600	304.15	182,490.00	XOSL
5/25/2023	2:47:52 PM	471	304.10	143,231.10	XOSL
5/25/2023	2:47:52 PM	86	304.10	26,152.60	XOSL
5/25/2023	2:47:52 PM	43	304.10	13,076.30	XOSL
5/25/2023	2:48:00 PM	128	304.05	38,918.40	XOSL
5/25/2023	2:48:01 PM	772	304.05	234,726.60	XOSL
5/25/2023	2:49:06 PM	310	304.10	94,271.00	XOSL
5/25/2023	2:50:03 PM	750	303.90	227,925.00	XOSL
5/25/2023	2:50:09 PM	134	303.85	40,715.90	XOSL
5/25/2023	2:50:09 PM	366	303.85	111,209.10	XOSL
5/25/2023	2:50:16 PM	87	303.75	26,426.25	XOSL
5/25/2023	2:51:14 PM	800	303.80	243,040.00	XOSL
5/25/2023	2:51:58 PM	327	303.75	99,326.25	XOSL
5/25/2023	2:52:25 PM	209	303.75	63,483.75	XOSL
5/25/2023	2:52:25 PM	77	303.75	23,388.75	XOSL
5/25/2023	2:52:25 PM	800	303.75	243,000.00	XOSL
5/25/2023	2:54:16 PM	1100	303.70	334,070.00	XOSL
5/25/2023	2:54:16 PM	749	303.70	227,471.30	XOSL
5/25/2023	2:54:16 PM	4	303.70	1,214.80	XOSL
5/25/2023	2:54:16 PM	447	303.70	135,753.90	XOSL
5/25/2023	2:56:11 PM	161	304.05	48,952.05	XOSL
5/25/2023 5/25/2023	2:56:11 PM 2:58:25 PM	339 267	304.05 304.15	103,072.95 81,208.05	XOSL XOSL
5/25/2023	2:58:25 PM	133	304.15	40,451.95	XOSL
5/25/2023	3:00:09 PM	380	304.10	115,558.00	XOSL
5/25/2023	3:00:09 PM	800	304.10	243,280.00	XOSL
5/25/2023	3:00:09 PM	600	304.10	182,460.00	XOSL
5/25/2023	3:02:32 PM	253	304.20	76,962.60	XOSL
5/25/2023	3:02:32 PM	247	304.20	75,137.40	XOSL
5/25/2023	3:02:43 PM	550	304.15	167,282.50	XOSL
5/25/2023	3:03:10 PM	32	304.05	9,729.60	XOSL
5/25/2023	3:03:10 PM	468	304.05	142,295.40	XOSL
5/25/2023	3:04:22 PM	250	304.05	76,012.50	XOSL
5/25/2023	3:04:22 PM	46	304.05	13,986.30	XOSL
5/25/2023	3:04:22 PM	204	304.05	62,026.20	XOSL
5/25/2023	3:05:48 PM	380	303.85	115,463.00	XOSL
5/25/2023	3:05:48 PM	500	303.85	151,925.00	XOSL
5/25/2023	3:06:26 PM	500	303.65	151,825.00	XOSL
5/25/2023	3:06:28 PM	550	303.60	166,980.00	XOSL
5/25/2023	3:06:39 PM	480	303.50	145,680.00	XOSL
5/25/2023	3:07:10 PM	300	303.35	91,005.00	XOSL
5/25/2023	3:07:10 PM	550	303.35	166,842.50	XOSL
5/25/2023	3:08:08 PM	299	303.40	90,716.60	XOSL
5/25/2023	3:08:08 PM	12	303.40	3,640.80	XOSL
5/25/2023	3:08:08 PM	389	303.40	118,022.60	XOSL
5/25/2023	3:10:14 PM	600	303.40	182,040.00	XOSL
5/25/2023	3:10:30 PM	188	303.30	57,020.40	XOSL
5/25/2023	3:10:30 PM	250	303.30	75,825.00	XOSL
5/25/2023	3:10:30 PM	194	303.30	58,840.20	XOSL
5/25/2023	3:10:30 PM	118	303.30	35,789.40	XOSL
5/25/2023	3:11:56 PM	676	303.15	204,929.40	XOSL
5/25/2023	3:11:56 PM	24	303.15	7,275.60	XOSL
5/25/2023	3:12:49 PM	800	303.10	242,480.00	XOSL
5/25/2023	3:13:36 PM	205	303.15	62,145.75	XOSL
5/25/2023	3:13:36 PM	545	303.15	165,216.75	XOSL
5/25/2023	3:14:37 PM	750	303.10	227,325.00	XOSL
5/25/2023	3:16:20 PM	374	303.20	113,396.80	XOSL
5/25/2023	3:16:20 PM	250	303.10	75,775.00	XOSL
5/25/2023	3:16:20 PM	176	303.20	53,363.20	XOSL
5/25/2023	3:16:20 PM	700	303.10	212,170.00	XOSL
5/25/2023	3:17:19 PM	49	302.70	14,832.30	XOSL
5/25/2023	3:17:19 PM	601	302.70	181,922.70	XOSL

5/25/2023	3:19:26 PM	550	302.80	166,540.00	XOSL
5/25/2023	3:19:26 PM	800	302.80	242,240.00	XOSL
5/25/2023	3:20:09 PM	700	302.60	211,820.00	XOSL
5/25/2023	3:21:14 PM	1900	302.35	574,465.00	XOSL
5/25/2023	3:23:19 PM	600	302.05	181,230.00	XOSL
5/25/2023	3:23:19 PM	49	302.05	14,800.45	XOSL
5/25/2023	3:23:19 PM	336	302.05	101,488.80	XOSL
5/25/2023	3:23:19 PM	151	302.05	45,609.55	XOSL
5/25/2023	3:23:19 PM	414	302.05	125,048.70	XOSL
5/25/2023	3:24:29 PM	156	301.60	47,049.60	XOSL
5/25/2023	3:24:29 PM	110	301.60	33,176.00	XOSL
5/25/2023	3:24:29 PM	734	301.60	221,374.40	XOSL
5/25/2023	3:27:31 PM	162	302.25	48,964.50	XOSL
5/25/2023	3:27:31 PM	338	302.25	102,160.50	XOSL
5/25/2023	3:29:21 PM	1300	302.15	392,795.00	XOSL
5/25/2023	3:29:21 PM	1000	302.15	302,150.00	XOSL
5/25/2023	3:29:59 PM	600	302.00	181,200.00	XOSL
5/25/2023	3:29:59 PM	166	302.00	50,132.00	XOSL
5/25/2023	3:29:59 PM	39	302.00	11,778.00	XOSL
5/25/2023	3:29:59 PM	550	301.90	166,045.00	XOSL
5/25/2023	3:29:59 PM	45	302.00	13,590.00	XOSL
5/25/2023	3:30:00 PM	246	301.80	74,242.80	XOSL
5/25/2023	3:30:00 PM	250	301.80	75,450.00	XOSL
5/25/2023	3:30:00 PM	530	301.80	159,954.00	XOSL
5/25/2023	3:30:00 PM	528	301.80	159,350.40	XOSL
5/25/2023	3:30:00 PM	246	301.80	74,242.80	XOSL
5/25/2023	3:31:03 PM	600	300.75	180,450.00	XOSL
5/25/2023	3:31:04 PM	251	300.75	75,488.25	XOSL
5/25/2023	3:31:04 PM	649	300.75	195,186.75	XOSL
5/25/2023	3:32:02 PM	1400	300.35	420,490.00	XOSL
5/25/2023	3:33:02 PM	23	299.75	6,894.25	XOSL
5/25/2023	3:33:04 PM	1177	299.75	352,805.75	XOSL
5/25/2023	3:34:04 PM	113	299.50	33,843.50	XOSL
5/25/2023	3:34:04 PM	12	299.50	3,594.00	XOSL
5/25/2023	3:34:04 PM	4	299.50	1,198.00	XOSL
5/25/2023	3:34:04 PM	100	299.50	29,950.00	XOSL
5/25/2023	3:34:04 PM	25	299.50	7,487.50	XOSL
5/25/2023	3:34:04 PM	1146	299.50	343,227.00	XOSL
5/25/2023	3:35:02 PM	1200	299.05	358,860.00	XOSL
5/25/2023	3:37:01 PM	166	299.10	49,650.60	XOSL
5/25/2023	3:37:01 PM	405	299.10	121,135.50	XOSL
5/25/2023	3:37:01 PM	479	299.10	143,268.90	XOSL
5/25/2023	3:37:01 PM	250	299.10	74,775.00	XOSL
5/25/2023	3:37:29 PM	338	298.65	100,943.70	XOSL
5/25/2023	3:37:29 PM	1336	298.65	398,996.40	XOSL
5/25/2023	3:37:29 PM	226	298.65	67,494.90	XOSL
5/25/2023	3:38:01 PM	100	298.20	29,820.00	XOSL
5/25/2023	3:38:05 PM	181	298.20	53,974.20	XOSL
5/25/2023	3:38:05 PM	405	298.20	120,771.00	XOSL
5/25/2023	3:38:05 PM	333	298.20	99,300.60	XOSL
5/25/2023	3:38:05 PM	181	298.20	53,974.20	XOSL
5/25/2023	3:39:01 PM	200	298.50	59,700.00	XOSL
5/25/2023	3:39:19 PM	1900	298.50	567,150.00	XOSL
5/25/2023	3:40:01 PM	100	298.15	29,815.00	XOSL
5/25/2023	3:40:02 PM	850	298.15	253,427.50	XOSL
5/25/2023	3:41:02 PM	1000	298.30	298,300.00	XOSL
5/25/2023	3:42:03 PM	1300	298.45	387,985.00	XOSL
5/25/2023	3:43:03 PM	1600	298.15	477,040.00	XOSL
5/25/2023	3:46:01 PM	542	299.45	162,301.90	XOSL
5/25/2023	3:46:01 PM	600	299.45	179,670.00	XOSL
5/25/2023	3:46:07 PM	33	299.45	9,881.85	XOSL
5/25/2023	3:46:07 PM	38	299.45	11,379.10	XOSL
5/25/2023	3:46:07 PM	543	299.45	162,601.35	XOSL
5/25/2023	3:46:07 PM	200	299.45	59,890.00	XOSL
5/25/2023	3:46:07 PM	144	299.45	43,120.80	XOSL
5/25/2023	3:47:06 PM	1280	299.00	382,720.00	XOSL
5/25/2023	3:47:06 PM	17	299.00	5,083.00	XOSL
5/25/2023	3:47:06 PM	241	299.00	72,059.00	XOSL
5/25/2023	3:47:06 PM	4	299.00	1,196.00	XOSL
5/25/2023	3:47:06 PM	38	299.00	11,362.00	XOSL
5/25/2023	3:48:39 PM	1600	299.10	478,560.00	XOSL
5/25/2023	3:48:50 PM	307	299.00	91,793.00	XOSL

5/25/2023	3:48:50 PM	213	299.00	63,687.00	XOSL
5/25/2023	3:49:00 PM	240	298.80	71,712.00	XOSL
5/25/2023	3:49:00 PM	1260	298.80	376,488.00	XOSL
5/25/2023	3:49:02 PM	187	298.70	55,856.90	XOSL
5/25/2023	3:49:02 PM	1013	298.70	302,583.10	XOSL
5/25/2023	3:49:27 PM	1100	298.00	327,800.00	XOSL
5/25/2023	3:50:01 PM	908	297.85	270,447.80	XOSL
5/25/2023	3:50:01 PM	250	297.85	74,462.50	XOSL
5/25/2023	3:50:01 PM	10	297.85	2,978.50	XOSL
5/25/2023	3:50:01 PM	1132	297.85	337,166.20	XOSL
5/25/2023	3:52:47 PM	69	298.10	20,568.90	XOSL
5/25/2023	3:52:49 PM	175	298.10	52,167.50	XOSL
5/25/2023	3:52:53 PM	1856	298.10	553,273.60	XOSL
5/25/2023	3:53:10 PM	1300	298.05	387,465.00	XOSL
5/25/2023	3:57:01 PM	286	298.85	85,471.10	XOSL
5/25/2023	3:57:01 PM	1314	298.85	392,688.90	XOSL
5/25/2023	3:57:28 PM	200	298.55	59,710.00	XOSL
5/25/2023	3:57:31 PM	365	298.55	108,970.75	XOSL
5/25/2023	3:57:35 PM	135	298.55	40,304.25	XOSL
5/25/2023	3:58:18 PM	100	298.35	29,835.00	XOSL
5/25/2023	3:58:36 PM	377	298.35	112,477.95	XOSL
5/25/2023	3:58:36 PM	355	298.35	105,914.25	XOSL
5/25/2023	3:58:36 PM	34	298.35	10,143.90	XOSL
5/25/2023	3:58:36 PM	134	298.35	39,978.90	XOSL
5/25/2023	3:59:11 PM	550	298.15	163,982.50	XOSL
5/25/2023	3:59:11 PM	250	298.15	74,537.50	XOSL
5/25/2023	3:59:11 PM	1800	298.15	536,670.00	XOSL
5/25/2023	4:01:00 PM	709	298.10	211,352.90	XOSL
5/25/2023	4:01:00 PM	1491	298.10	444,467.10	XOSL
5/25/2023	4:01:05 PM	875	297.90	260,662.50	XOSL
5/25/2023	4:01:05 PM	325	297.90	96,817.50	XOSL
5/25/2023	4:01:24 PM	1600	297.70	476,320.00	XOSL
5/25/2023	4:01:30 PM	475	297.45	141,288.75	XOSL
5/25/2023	4:01:30 PM	1625	297.45	483,356.25	XOSL
5/25/2023	4:02:00 PM	4	296.95	1,187.80	XOSL
5/25/2023	4:02:00 PM	250	296.95	74,237.50	XOSL
5/25/2023	4:02:00 PM	3	296.95	890.85	XOSL
5/25/2023	4:02:00 PM	2143	296.95	636,363.85	XOSL
5/25/2023	4:03:00 PM	323	296.80	95,866.40	XOSL
5/25/2023	4:03:00 PM	1571	296.80	466,272.80	XOSL
5/25/2023	4:03:04 PM	206	296.80	61,140.80	XOSL
5/25/2023	4:04:04 PM	563	296.45	166,901.35	XOSL
5/25/2023	4:04:04 PM	414	296.45	122,730.30	XOSL
5/25/2023	4:04:04 PM	1410	296.45	417,994.50	XOSL
5/25/2023	4:04:04 PM	463	296.45	137,256.35	XOSL
5/25/2023	4:04:04 PM	250	296.45	74,112.50	XOSL
5/25/2023	4:05:24 PM	1677	296.20	496,727.40	XOSL
5/25/2023	4:05:59 PM	262	296.20	77,604.40	XOSL
5/26/2023	9:00:48 AM	700	296.50	207,550.00	XOSL
5/26/2023	9:01:23 AM	600	296.55	177,930.00	XOSL
5/26/2023	9:01:23 AM	236	296.55	69,985.80	XOSL
5/26/2023	9:01:23 AM	229	296.55	67,909.95	XOSL
5/26/2023	9:01:23 AM	230	296.55	68,206.50	XOSL
5/26/2023	9:01:23 AM	200	296.55	59,310.00	XOSL
5/26/2023	9:01:47 AM	50	296.55	14,827.50	XOSL
5/26/2023	9:01:47 AM	185	296.55	54,861.75	XOSL
5/26/2023	9:01:54 AM	8035	296.55	2,382,779.25	XOSL
5/26/2023	9:01:54 AM	4000	296.40	1,185,600.00	XOSL
5/26/2023	9:01:54 AM	235	296.55	69,689.25	XOSL
5/26/2023	9:03:06 AM	1300	296.80	385,840.00	XOSL
5/26/2023	9:04:08 AM	2300	297.15	683,445.00	XOSL
5/26/2023	9:05:09 AM	1503	296.50	445,639.50	XOSL
5/26/2023	9:05:09 AM	97	296.50	28,760.50	XOSL
5/26/2023	9:05:23 AM	350	296.20	103,670.00	XOSL
5/26/2023	9:05:23 AM	1950	296.20	577,590.00	XOSL
5/26/2023	9:06:01 AM	1261	296.30	373,634.30	XOSL
5/26/2023	9:06:01 AM	339	296.30	100,445.70	XOSL
5/26/2023	9:07:26 AM	2500	296.65	741,625.00	XOSL
5/26/2023	9:09:30 AM	1700	296.55	504,135.00	XOSL
5/26/2023	9:09:30 AM	1500	296.55	444,825.00	XOSL
5/26/2023	9:11:33 AM	1500	297.30	445,950.00	XOSL
5/26/2023	9:12:01 AM	1500	297.15	445,725.00	XOSL

5/26/2023	9:14:07 AM	1300	297.60	386,880.00	XOSL
5/26/2023	9:15:08 AM	1157	297.90	344,670.30	XOSL
5/26/2023	9:15:08 AM	243	297.90	72,389.70	XOSL
5/26/2023	9:16:51 AM	1500	297.75	446,625.00	XOSL
5/26/2023	9:17:13 AM	1400	297.65	416,710.00	XOSL
5/26/2023	9:21:00 AM	2600	297.75	774,150.00	XOSL
5/26/2023	9:21:00 AM	1800	297.75	535,950.00	XOSL
5/26/2023	9:21:25 AM	3200	297.65	952,480.00	XOSL
5/26/2023	9:21:25 AM	62	297.65	18,454.30	XOSL
5/26/2023	9:21:25 AM	1338	297.65	398,255.70	XOSL
5/26/2023	9:22:08 AM	680	297.50	202,300.00	XOSL
5/26/2023	9:22:17 AM	920	297.50	273,700.00	XOSL
5/26/2023	9:22:17 AM	700	297.50	208,250.00	XOSL
5/26/2023	9:23:18 AM	1100	297.25	326,975.00	XOSL
5/26/2023	9:23:40 AM	253	296.85	75,103.05	XOSL
5/26/2023	9:23:40 AM	250	296.85	74,212.50	XOSL
5/26/2023	9:23:40 AM	250	296.85	74,212.50	XOSL
5/26/2023	9:23:40 AM	292	296.85	86,680.20	XOSL
5/26/2023	9:23:40 AM	141	296.85	41,855.85	XOSL
5/26/2023	9:23:42 AM	259	296.85	76,884.15	XOSL
5/26/2023	9:23:42 AM	38	296.85	11,280.30	XOSL
5/26/2023	9:23:48 AM	298	296.85	88,461.30	XOSL
5/26/2023	9:23:52 AM	31	296.85	9,202.35	XOSL
5/26/2023	9:23:52 AM	182	296.85	54,026.70	XOSL
5/26/2023	9:23:52 AM	250	296.85	74,212.50	XOSL
5/26/2023	9:23:52 AM	12	296.85	3,562.20	XOSL
5/26/2023	9:23:52 AM	4	296.85	1,187.40	XOSL
5/26/2023	9:24:00 AM	281	296.85	83,414.85	XOSL
5/26/2023	9:24:00 AM	1042	296.85	309,317.70	XOSL
5/26/2023	9:24:00 AM	267	296.85	79,258.95	XOSL
5/26/2023	9:24:00 AM	250	296.85	74,212.50	XOSL
5/26/2023	9:24:00 AM	181	296.85	53,729.85	XOSL
5/26/2023	9:24:00 AM	165	296.85	48,980.25	XOSL
5/26/2023	9:24:00 AM	165	296.85	48,980.25	XOSL
5/26/2023	9:24:00 AM	275	296.85	81,633.75	XOSL
5/26/2023	9:24:00 AM	41	296.85	12,170.85	XOSL
5/26/2023	9:24:00 AM	119	296.85	35,325.15	XOSL
5/26/2023	9:24:00 AM	5	296.85	1,484.25	XOSL
5/26/2023	9:24:00 AM	98	296.85	29,091.30	XOSL
5/26/2023	9:24:00 AM	96	296.85	28,497.60	XOSL
5/26/2023	9:24:00 AM	209	296.85	62,041.65	XOSL
5/26/2023	9:24:00 AM	150	296.85	44,527.50	XOSL
5/26/2023	9:24:00 AM	43	296.85	12,764.55	XOSL
5/26/2023	9:24:00 AM	250	296.85	74,212.50	XOSL
5/26/2023	9:24:01 AM	40	296.85	11,874.00	XOSL
5/26/2023	9:24:01 AM	356	296.85	105,678.60	XOSL
5/26/2023	9:24:01 AM	210	296.85	62,338.50	XOSL
5/26/2023	9:24:01 AM	356	296.85	105,678.60	XOSL
5/26/2023	9:24:01 AM	197	296.85	58,479.45	XOSL
5/26/2023	9:24:01 AM	110	296.85	32,653.50	XOSL
5/26/2023	9:24:01 AM	265	296.85	78,665.25	XOSL
5/26/2023	9:24:01 AM	265	296.85	78,665.25	XOSL
5/26/2023	9:24:01 AM	227	296.85	67,384.95	XOSL
5/26/2023	9:24:01 AM	128	296.85	37,996.80	XOSL
5/26/2023	9:24:01 AM	40	296.85	11,874.00	XOSL
5/26/2023	9:24:02 AM	411	296.85	122,005.35	XOSL
5/26/2023	9:24:02 AM	151	296.85	44,824.35	XOSL
5/26/2023	9:24:02 AM	73	296.85	21,670.05	XOSL
5/26/2023	9:24:02 AM	47	296.85	13,951.95	XOSL
5/26/2023	9:24:02 AM	294	296.85	87,273.90	XOSL
5/26/2023	9:24:02 AM	101	296.85	29,981.85	XOSL
5/26/2023	9:24:08 AM	80000	297.25	23,780,000.00	XOSL
5/26/2023	9:24:09 AM	260	296.85	77,181.00	XOSL
5/26/2023	9:24:09 AM	145	296.85	43,043.25	XOSL
5/26/2023	9:24:11 AM	642	296.85	190,577.70	XOSL
5/26/2023	9:24:11 AM	29	296.85	8,608.65	XOSL
5/26/2023	9:24:11 AM	283	296.85	84,008.55	XOSL
5/26/2023	9:24:11 AM	109	296.85	32,356.65	XOSL
5/26/2023	9:24:12 AM	4	296.85	1,187.40	XOSL
5/26/2023	9:24:12 AM	5	296.85	1,484.25	XOSL
5/26/2023	9:24:12 AM	250	296.85	74,212.50	XOSL
5/26/2023	9:24:12 AM	250	296.85	74,212.50	XOSL

5/26/2023	9:24:12 AM	295	296.85	87,570.75	XOSL
5/26/2023	9:24:12 AM	7	296.85	2,077.95	XOSL
5/26/2023	9:24:14 AM	124	296.85	36,809.40	XOSL
5/26/2023	9:24:14 AM	29	296.85	8,608.65	XOSL
5/26/2023	9:24:51 AM	242	296.75	71,813.50	XOSL
5/26/2023	9:24:51 AM	250	296.75	74,187.50	XOSL
5/26/2023	9:24:57 AM	8	296.75	2,374.00	XOSL
5/26/2023	9:25:12 AM	330	296.65	97,894.50	XOSL
5/26/2023	9:26:12 AM	2100	296.50	622,650.00	XOSL
5/26/2023	9:27:18 AM	295	296.40	87,438.00	XOSL
5/26/2023	9:27:18 AM	1005	296.40	297,882.00	XOSL
5/26/2023	9:28:38 AM	900	296.55	266,895.00	XOSL
5/26/2023	9:29:39 AM	950	296.60	281,770.00	XOSL
5/26/2023	9:32:05 AM	1525	296.75	452,543.75	XOSL
5/26/2023	9:32:05 AM	175	296.75	51,931.25	XOSL
5/26/2023	9:32:05 AM	3	296.80	890.40	XOSL
5/26/2023	9:32:05 AM	2097	296.80	622,389.60	XOSL
5/26/2023	9:32:40 AM	10	296.65	2,966.50	XOSL
5/26/2023	9:32:40 AM				XOSL
		1390	296.65	412,343.50
5/26/2023	9:33:10 AM	700	296.60	207,620.00	XOSL
5/26/2023	9:34:29 AM	1500	296.65	444,975.00	XOSL
5/26/2023	9:35:02 AM	276	296.40	81,806.40	XOSL
5/26/2023	9:35:02 AM	824	296.40	244,233.60	XOSL
5/26/2023	9:36:01 AM	800	296.20	236,960.00	XOSL
5/26/2023	9:37:23 AM	430	296.25	127,387.50	XOSL
5/26/2023	9:38:08 AM	1672	296.15	495,162.80	XOSL
5/26/2023	9:38:08 AM	600	296.15	177,690.00	XOSL
5/26/2023	9:38:08 AM	128	296.15	37,907.20	XOSL
5/26/2023	9:42:11 AM	1323	295.95	391,541.85	XOSL
5/26/2023	9:42:11 AM	77	295.95	22,788.15	XOSL
5/26/2023	9:42:29 AM	600	295.80	177,480.00	XOSL
5/26/2023	9:42:29 AM	1600	295.80	473,280.00	XOSL
5/26/2023	9:42:29 AM	145	295.80	42,891.00	XOSL
5/26/2023	9:45:04 AM	1200	296.05	355,260.00	XOSL
5/26/2023	9:47:07 AM	1600	296.70	474,720.00	XOSL
5/26/2023	9:48:47 AM	70	296.35	20,744.50	XOSL
5/26/2023	9:48:47 AM	250	296.30	74,075.00	XOSL
5/26/2023	9:48:47 AM	1230	296.35	364,510.50	XOSL
5/26/2023	9:48:47 AM	1050	296.30	311,115.00	XOSL
5/26/2023	9:49:05 AM	474	296.00	140,304.00	XOSL
5/26/2023	9:49:15 AM	26	296.00	7,696.00	XOSL
5/26/2023	9:49:27 AM	1549	295.95	458,426.55	XOSL
5/26/2023	9:49:27 AM	250	295.95	73,987.50	XOSL
5/26/2023	9:49:27 AM	1	295.95	295.95	XOSL
5/26/2023	9:49:49 AM	250	295.85	73,962.50	XOSL
5/26/2023	9:49:49 AM	250	295.85	73,962.50	XOSL
5/26/2023	9:50:00 AM	110	295.85	32,543.50	XOSL
5/26/2023	9:50:00 AM	50	295.85	14,792.50	XOSL
5/26/2023	9:50:00 AM	250	295.85	73,962.50	XOSL
5/26/2023	9:50:00 AM	630	295.85	186,385.50	XOSL
5/26/2023	9:50:00 AM	250	295.80	73,950.00	XOSL
5/26/2023	9:50:00 AM	250	295.80	73,950.00	XOSL
5/26/2023	9:50:00 AM	250	295.80	73,950.00	XOSL
5/26/2023	9:50:00 AM	160	295.85	47,336.00	XOSL
5/26/2023	9:50:00 AM	400	295.85	118,340.00	XOSL
5/26/2023	9:50:02 AM	122	295.80	36,087.60	XOSL
5/26/2023	9:50:02 AM	680	295.80	201,144.00	XOSL
5/26/2023	9:50:04 AM	403	295.80	119,207.40	XOSL
5/26/2023	9:51:02 AM	376	295.30	111,032.80	XOSL
5/26/2023	9:51:29 AM				XOSL
		724	295.30	213,797.20
5/26/2023	9:51:29 AM	126	295.30	37,207.80	XOSL
5/26/2023	9:51:29 AM	124	295.30	36,617.20	XOSL
5/26/2023	9:51:30 AM	30000	295.30	8,859,000.00	XOSL
5/26/2023	9:52:14 AM	4	295.35	1,181.40	XOSL
5/26/2023	9:52:14 AM	12	295.35	3,544.20	XOSL
5/26/2023	9:55:09 AM	850	295.50	251,175.00	XOSL
5/26/2023	9:55:28 AM	130	295.40	38,402.00	XOSL
5/26/2023	9:55:28 AM	970	295.40	286,538.00	XOSL
5/26/2023	9:55:56 AM	750	295.25	221,437.50	XOSL
5/26/2023	9:57:04 AM	1000	295.15	295,150.00	XOSL
5/26/2023	9:57:04 AM	950	295.15	280,392.50	XOSL
5/26/2023	9:58:15 AM	240	294.75	70,740.00	XOSL

5/26/2023	9:58:32 AM	30	294.75	8,842.50	XOSL
5/26/2023	10:00:58 AM	700	295.05	206,535.00	XOSL
5/26/2023	10:01:22 AM	1000	295.00	295,000.00	XOSL
5/26/2023	10:01:50 AM	490	294.95	144,525.50	XOSL
5/26/2023	10:01:53 AM	21	294.75	6,189.75	XOSL
5/26/2023	10:01:57 AM	232	294.75	68,382.00	XOSL
5/26/2023	10:01:57 AM	127	294.75	37,433.25	XOSL
5/26/2023	10:02:55 AM	12	294.65	3,535.80	XOSL
5/26/2023	10:02:55 AM	30	294.65	8,839.50	XOSL
5/26/2023	10:02:55 AM	708	294.65	208,612.20	XOSL
5/26/2023	10:04:42 AM	250	294.85	73,712.50	XOSL
5/26/2023	10:04:42 AM	550	294.85	162,167.50	XOSL
5/26/2023	10:05:02 AM	426	294.70	125,542.20	XOSL
5/26/2023	10:05:10 AM	113	294.70	33,301.10	XOSL
5/26/2023	10:05:12 AM	511	294.70	150,591.70	XOSL
5/26/2023	10:05:12 AM	250	294.70	73,675.00	XOSL
5/26/2023	10:05:41 AM	348	294.55	102,503.40	XOSL
5/26/2023	10:05:41 AM	142	294.55	41,826.10	XOSL
5/26/2023	10:06:44 AM	70	294.45	20,611.50	XOSL
5/26/2023	10:06:44 AM	1200	294.45	353,340.00	XOSL
5/26/2023	10:06:44 AM	160	294.45	47,112.00	XOSL
5/26/2023	10:06:44 AM	270	294.45	79,501.50	XOSL
5/26/2023	10:12:37 AM	1600	295.65	473,040.00	XOSL
5/26/2023	10:17:26 AM	750	296.30	222,225.00	XOSL
5/26/2023	10:18:37 AM	900	296.20	266,580.00	XOSL
5/26/2023	10:19:11 AM	700	296.10	207,270.00	XOSL
5/26/2023	10:20:01 AM	500	296.10	148,050.00	XOSL
5/26/2023	10:20:34 AM	330	295.85	97,630.50	XOSL
5/26/2023	10:20:34 AM	42	295.85	12,425.70	XOSL
5/26/2023	10:20:34 AM	4	295.85	1,183.40	XOSL
5/26/2023	10:20:34 AM	4	295.85	1,183.40	XOSL
5/26/2023	10:22:02 AM	4	296.00	1,184.00	XOSL
5/26/2023	10:22:02 AM	303	296.00	89,688.00	XOSL
5/26/2023	10:22:02 AM	2	296.00	592.00	XOSL
5/26/2023	10:22:02 AM	11	296.00	3,256.00	XOSL
5/26/2023	10:22:02 AM	4	296.00	1,184.00	XOSL
5/26/2023	10:22:29 AM	123	296.00	36,408.00	XOSL
5/26/2023	10:22:29 AM	250	296.00	74,000.00	XOSL
5/26/2023	10:22:29 AM	3	296.00	888.00	XOSL
5/26/2023	10:27:09 AM	750	296.45	222,337.50	XOSL
5/26/2023	10:27:35 AM	500	296.20	148,100.00	XOSL
5/26/2023	10:27:35 AM	500	296.15	148,075.00	XOSL
5/26/2023	10:28:17 AM	353	296.05	104,505.65	XOSL
5/26/2023	10:28:17 AM	42	296.05	12,434.10	XOSL
5/26/2023	10:28:17 AM	155	296.05	45,887.75	XOSL
5/26/2023	10:28:47 AM	600	296.00	177,600.00	XOSL
5/26/2023	10:28:47 AM	800	296.00	236,800.00	XOSL
5/26/2023	10:32:13 AM	4	296.25	1,185.00	XOSL
5/26/2023	10:32:15 AM	946	296.25	280,252.50	XOSL
5/26/2023	10:32:55 AM	650	296.20	192,530.00	XOSL
5/26/2023	10:34:11 AM	285	296.00	84,360.00	XOSL
5/26/2023	10:34:11 AM	438	296.00	129,648.00	XOSL
5/26/2023	10:34:11 AM	215	296.00	63,640.00	XOSL
5/26/2023	10:34:11 AM	212	296.00	62,752.00	XOSL
5/26/2023	10:34:18 AM	500	295.90	147,950.00	XOSL
5/26/2023	10:36:01 AM	800	295.85	236,680.00	XOSL
5/26/2023	10:38:57 AM	210	295.90	62,139.00	XOSL
5/26/2023	10:38:57 AM	240	295.90	71,016.00	XOSL
5/26/2023	10:38:57 AM	250	295.90	73,975.00	XOSL
5/26/2023	10:39:47 AM	250	295.85	73,962.50	XOSL
5/26/2023	10:39:47 AM	200	295.85	59,170.00	XOSL
5/26/2023	10:39:47 AM	390	295.85	115,381.50	XOSL
5/26/2023	10:40:18 AM	290	295.80	85,782.00	XOSL
5/26/2023	10:41:12 AM	4	295.75	1,183.00	XOSL
5/26/2023	10:41:12 AM	10	295.75	2,957.50	XOSL
5/26/2023	10:41:12 AM	250	295.75	73,937.50	XOSL
5/26/2023	10:41:55 AM	4	295.75	1,183.00	XOSL
5/26/2023	10:41:55 AM	250	295.75	73,937.50	XOSL
5/26/2023	10:41:55 AM	10	295.75	2,957.50	XOSL
5/26/2023	10:41:55 AM	370	295.75	109,427.50	XOSL
5/26/2023	10:41:55 AM	1000	295.75	295,750.00	XOSL
5/26/2023	10:41:55 AM	190	295.75	56,192.50	XOSL

5/26/2023	10:41:55 AM	482	295.75	142,551.50	XOSL
5/26/2023	10:45:04 AM	1500	296.00	444,000.00	XOSL
5/26/2023	10:46:09 AM	470	295.90	139,073.00	XOSL
5/26/2023	10:46:09 AM				XOSL
		600	295.90	177,540.00
5/26/2023	10:47:03 AM	1300	295.80	384,540.00	XOSL
5/26/2023	10:48:33 AM				XOSL
		10	295.95	2,959.50
5/26/2023	10:48:33 AM	46	295.95	13,613.70	XOSL
5/26/2023	10:48:43 AM	4	295.95	1,183.80	XOSL
5/26/2023	10:48:46 AM	600	295.95	177,570.00	XOSL
5/26/2023	10:48:46 AM	140	295.95	41,433.00	XOSL
5/26/2023	10:49:30 AM	481	295.85	142,303.85	XOSL
5/26/2023	10:49:30 AM	168	295.85	49,702.80	XOSL
5/26/2023	10:49:30 AM	1	295.85	295.85	XOSL
5/26/2023	10:50:15 AM	550	295.80	162,690.00	XOSL
5/26/2023	10:51:12 AM	395	295.80	116,841.00	XOSL
5/26/2023	10:51:12 AM	555	295.80	164,169.00	XOSL
5/26/2023	10:51:38 AM	650	295.70	192,205.00	XOSL
5/26/2023	10:54:09 AM	500	295.90	147,950.00	XOSL
5/26/2023	10:55:17 AM	1000	295.80	295,800.00	XOSL
5/26/2023	10:55:17 AM	4	295.75	1,183.00	XOSL
5/26/2023	10:56:45 AM	460	295.85	136,091.00	XOSL
5/26/2023	10:57:12 AM	24	295.75	7,098.00	XOSL
5/26/2023	10:58:16 AM	650	295.85	192,302.50	XOSL
5/26/2023	10:59:05 AM	111	295.85	32,839.35	XOSL
5/26/2023	10:59:06 AM	224	295.85	66,270.40	XOSL
5/26/2023	10:59:09 AM	165	295.85	48,815.25	XOSL
5/26/2023	10:59:10 AM	750	295.75	221,812.50	XOSL
5/26/2023	10:59:10 AM	672	295.75	198,744.00	XOSL
5/26/2023	10:59:10 AM	850	295.75	251,387.50	XOSL
5/26/2023	11:01:03 AM	4	295.75	1,183.00	XOSL
5/26/2023	11:01:03 AM	224	295.75	66,248.00	XOSL
5/26/2023	11:02:37 AM	216	295.75	63,882.00	XOSL
5/26/2023	11:02:37 AM	132	295.75	39,039.00	XOSL
5/26/2023	11:02:37 AM	64	295.75	18,928.00	XOSL
5/26/2023	11:02:37 AM	270	295.75	79,852.50	XOSL
5/26/2023	11:04:04 AM	224	295.85	66,270.40	XOSL
5/26/2023	11:04:14 AM	135	295.85	39,939.75	XOSL
5/26/2023	11:04:14 AM	141	295.85	41,714.85	XOSL
5/26/2023	11:05:03 AM	111	295.85	32,839.35	XOSL
5/26/2023	11:05:03 AM	185	295.85	54,732.25	XOSL
5/26/2023	11:05:12 AM	194	295.85	57,394.90	XOSL
5/26/2023	11:06:02 AM	143	295.90	42,313.70	XOSL
5/26/2023	11:06:02 AM	757	295.90	223,996.30	XOSL
5/26/2023	11:07:02 AM	372	295.75	110,019.00	XOSL
5/26/2023	11:07:02 AM	18	295.75	5,323.50	XOSL
5/26/2023	11:08:22 AM	97	295.70	28,682.90	XOSL
5/26/2023	11:08:22 AM	1	295.70	295.70	XOSL
5/26/2023	11:09:02 AM	800	295.70	236,560.00	XOSL
5/26/2023	11:09:02 AM	207	295.70	61,209.90	XOSL
5/26/2023	11:09:02 AM	450	295.70	133,065.00	XOSL
5/26/2023	11:09:02 AM	165	295.70	48,790.50	XOSL
5/26/2023	11:09:02 AM	353	295.50	104,311.50	XOSL
5/26/2023	11:09:04 AM	23	295.50	6,796.50	XOSL
5/26/2023	11:09:04 AM	550	295.50	162,525.00	XOSL
5/26/2023	11:09:04 AM	224	295.50	66,192.00	XOSL
5/26/2023	11:11:04 AM	540	295.60	159,624.00	XOSL
5/26/2023	11:11:04 AM	860	295.60	254,216.00	XOSL
5/26/2023	11:13:02 AM	530	295.50	156,615.00	XOSL
5/26/2023	11:13:02 AM	36	295.45	10,636.20	XOSL
5/26/2023	11:13:02 AM	370	295.50	109,335.00	XOSL
5/26/2023	11:13:02 AM	600	295.50	177,300.00	XOSL
5/26/2023	11:13:02 AM	434	295.45	128,225.30	XOSL
5/26/2023	11:14:02 AM	300	295.30	88,590.00	XOSL
5/26/2023	11:14:02 AM	950	295.30	280,535.00	XOSL
5/26/2023	11:15:16 AM	550	295.10	162,305.00	XOSL
5/26/2023	11:17:03 AM	304	295.15	89,725.60	XOSL
5/26/2023	11:17:03 AM	224	295.15	66,113.60	XOSL
5/26/2023	11:17:03 AM	35	295.15	10,330.25	XOSL
5/26/2023	11:17:03 AM	4	295.15	1,180.60	XOSL
5/26/2023	11:17:03 AM	10	295.15	2,951.50	XOSL
5/26/2023	11:17:04 AM	23	295.15	6,788.45	XOSL
5/26/2023	11:18:07 AM	2	295.15	590.30	XOSL

5/26/2023	11:18:07 AM	592	295.15	174,728.80	XOSL
5/26/2023	11:18:07 AM	6	295.15	1,770.90	XOSL
5/26/2023	11:18:43 AM	102	295.05	30,095.10	XOSL
5/26/2023	11:18:43 AM	192	295.05	56,649.60	XOSL
5/26/2023	11:18:43 AM	382	295.05	112,709.10	XOSL
5/26/2023	11:18:43 AM	4	295.05	1,180.20	XOSL
5/26/2023	11:19:39 AM	750	295.05	221,287.50	XOSL
5/26/2023	11:19:39 AM	1020	295.05	300,951.00	XOSL
5/26/2023	11:20:00 AM	985	295.00	290,575.00	XOSL
5/26/2023	11:20:00 AM	650	294.90	191,685.00	XOSL
5/26/2023	11:20:00 AM	315	295.00	92,925.00	XOSL
5/26/2023	11:20:00 AM	850	294.90	250,665.00	XOSL
5/26/2023	11:22:00 AM	500	294.65	147,325.00	XOSL
5/26/2023	11:22:02 AM	224	294.65	66,001.60	XOSL
5/26/2023	11:22:05 AM	226	294.65	66,590.90	XOSL
5/26/2023	11:24:37 AM	500	294.95	147,475.00	XOSL
5/26/2023	11:24:45 AM	406	294.85	119,709.10	XOSL
5/26/2023	11:25:16 AM	320	294.95	94,384.00	XOSL
5/26/2023	11:25:17 AM	95	294.85	28,010.75	XOSL
5/26/2023	11:25:20 AM	149	294.85	43,932.65	XOSL
5/26/2023	11:26:17 AM	430	294.80	126,764.00	XOSL
5/26/2023	11:28:04 AM	474	294.75	139,711.50	XOSL
5/26/2023	11:28:04 AM	226	294.75	66,613.50	XOSL
5/26/2023	11:29:18 AM	290	294.80	85,492.00	XOSL
5/26/2023	11:31:02 AM	304	294.90	89,649.60	XOSL
5/26/2023	11:31:02 AM	4	294.90	1,179.60	XOSL
5/26/2023	11:31:02 AM	169	294.90	49,838.10	XOSL
5/26/2023	11:31:02 AM	2	294.90	589.80	XOSL
5/26/2023	11:31:17 AM	1	294.90	294.90	XOSL
5/26/2023	11:31:42 AM	19	294.85	5,602.15	XOSL
5/26/2023	11:31:42 AM	981	294.85	289,247.85	XOSL
5/26/2023	11:35:13 AM	550	295.35	162,442.50	XOSL
5/26/2023	11:37:03 AM	550	295.60	162,580.00	XOSL
5/26/2023	11:39:02 AM	320	295.95	94,704.00	XOSL
5/26/2023	11:43:16 AM	330	295.95	97,663.50	XOSL
5/26/2023	11:43:16 AM	500	296.00	148,000.00	XOSL
5/26/2023	11:43:16 AM	650	296.05	192,432.50	XOSL
5/26/2023	11:44:24 AM	750	295.80	221,850.00	XOSL
5/26/2023	11:44:24 AM	500	295.85	147,925.00	XOSL
5/26/2023	11:44:24 AM	100	295.80	29,580.00	XOSL
5/26/2023	11:46:13 AM	141	295.75	41,700.75	XOSL
5/26/2023	11:46:13 AM	149	295.75	44,066.75	XOSL
5/26/2023	11:47:32 AM	22	295.75	6,506.50	XOSL
5/26/2023	11:47:32 AM	353	295.75	104,399.75	XOSL
5/26/2023	11:47:32 AM	225	295.75	66,543.75	XOSL
5/26/2023	11:48:30 AM	650	295.70	192,205.00	XOSL
5/26/2023	11:48:46 AM	600	295.65	177,390.00	XOSL
5/26/2023	11:51:46 AM	10	295.60	2,956.00	XOSL
5/26/2023	11:51:46 AM	540	295.60	159,624.00	XOSL
5/26/2023	11:55:13 AM	850	295.90	251,515.00	XOSL
5/26/2023	11:55:13 AM	250	295.90	73,975.00	XOSL
5/26/2023	11:59:55 AM	550	295.80	162,690.00	XOSL
5/26/2023	11:59:55 AM	600	295.85	177,510.00	XOSL
5/26/2023	11:59:55 AM	1200	295.80	354,960.00	XOSL
5/26/2023	11:59:55 AM	600	295.80	177,480.00	XOSL
5/26/2023	11:59:55 AM	1300	295.80	384,540.00	XOSL
5/26/2023	12:00:01 PM	1600	295.85	473,360.00	XOSL
5/26/2023	12:02:08 PM	160	295.95	47,352.00	XOSL
5/26/2023	12:02:08 PM	200	295.95	59,190.00	XOSL
5/26/2023	12:02:50 PM	14	295.85	4,141.90	XOSL
5/26/2023	12:06:08 PM	506	295.95	149,750.70	XOSL
5/26/2023	12:06:08 PM	244	295.95	72,211.80	XOSL
5/26/2023	12:06:08 PM	330	295.95	97,663.50	XOSL
5/26/2023	12:06:34 PM	330	295.85	97,630.50	XOSL
5/26/2023	12:06:34 PM	586	295.85	173,368.10	XOSL
5/26/2023	12:06:34 PM	290	295.85	85,796.50	XOSL
5/26/2023	12:08:03 PM	97375	295.80	28,803,525.00	XOSL
5/26/2023	12:08:38 PM	750	295.70	221,775.00	XOSL
5/26/2023	12:08:50 PM	360	295.65	106,434.00	XOSL
5/26/2023	12:09:03 PM	350	295.60	103,460.00	XOSL
5/26/2023	12:10:02 PM	136	295.30	40,160.80	XOSL
5/26/2023	12:10:10 PM	514	295.30	151,784.20	XOSL

5/26/2023	12:10:19 PM	312	295.25	92,118.00	XOSL
5/26/2023	12:10:19 PM	238	295.25	70,269.50	XOSL
5/26/2023	12:14:19 PM	460	295.60	135,976.00	XOSL
5/26/2023	12:16:46 PM	310	295.75	91,682.50	XOSL
5/26/2023	12:19:18 PM	350	295.95	103,582.50	XOSL
5/26/2023	12:26:40 PM	430	296.10	127,323.00	XOSL
5/26/2023	12:26:40 PM	7	296.10	2,072.70	XOSL
5/26/2023	12:26:40 PM	413	296.10	122,289.30	XOSL
5/26/2023	12:26:40 PM	390	296.10	115,479.00	XOSL
5/26/2023	12:28:12 PM	1100	296.00	325,600.00	XOSL
5/26/2023	12:28:12 PM	600	296.05	177,630.00	XOSL
5/26/2023	12:28:12 PM	490	296.00	145,040.00	XOSL
5/26/2023	12:29:52 PM	147	295.90	43,497.30	XOSL
5/26/2023	12:29:52 PM	333	295.90	98,534.70	XOSL
5/26/2023	12:29:52 PM	430	295.90	127,237.00	XOSL
5/26/2023	12:30:06 PM	650	295.90	192,335.00	XOSL
5/26/2023	12:31:14 PM	550	295.90	162,745.00	XOSL
5/26/2023	12:33:01 PM	600	295.95	177,570.00	XOSL
5/26/2023	12:33:01 PM	371	295.95	109,797.45	XOSL
5/26/2023	12:33:01 PM	268	295.95	79,314.60	XOSL
5/26/2023	12:33:01 PM	61	295.95	18,052.95	XOSL
5/26/2023	12:35:37 PM	600	295.80	177,480.00	XOSL
5/26/2023	12:35:38 PM	139	295.75	41,109.25	XOSL
5/26/2023	12:35:38 PM	201	295.75	59,445.75	XOSL
5/26/2023	12:38:52 PM	390	295.45	115,225.50	XOSL
5/26/2023	12:38:52 PM	550	295.45	162,497.50	XOSL
5/26/2023	12:43:08 PM	410	295.65	121,216.50	XOSL
5/26/2023	12:44:31 PM	550	295.60	162,580.00	XOSL
5/26/2023	12:45:02 PM	12	295.50	3,546.00	XOSL
5/26/2023	12:45:03 PM	164	295.50	48,462.00	XOSL
5/26/2023	12:45:03 PM	224	295.50	66,192.00	XOSL
5/26/2023	12:45:05 PM	750	295.45	221,587.50	XOSL
5/26/2023	12:45:05 PM	500	295.45	147,725.00	XOSL
5/26/2023	12:47:23 PM	400	295.35	118,140.00	XOSL
5/26/2023	12:47:23 PM	75	295.35	22,151.25	XOSL
5/26/2023	12:47:23 PM	235	295.35	69,407.25	XOSL
5/26/2023	12:49:09 PM	176	295.40	51,990.40	XOSL
5/26/2023	12:49:09 PM	224	295.40	66,169.60	XOSL
5/26/2023	12:50:03 PM	349	295.40	103,094.60	XOSL
5/26/2023	12:50:05 PM	64	295.40	18,905.60	XOSL
5/26/2023	12:50:17 PM	17	295.40	5,021.80	XOSL
5/26/2023	12:51:24 PM	550	295.45	162,497.50	XOSL
5/26/2023	12:52:06 PM	291	295.55	86,005.05	XOSL
5/26/2023	12:52:06 PM	209	295.55	61,769.95	XOSL
5/26/2023	12:58:19 PM	550	295.85	162,717.50	XOSL
5/26/2023	12:58:31 PM	6	295.80	1,774.80	XOSL
5/26/2023	12:59:10 PM	397	295.80	117,432.60	XOSL
5/26/2023	12:59:10 PM	297	295.80	87,852.60	XOSL
5/26/2023	12:59:10 PM	17	295.80	5,028.60	XOSL
5/26/2023	12:59:10 PM	203	295.80	60,047.40	XOSL
5/26/2023	12:59:11 PM	550	295.65	162,607.50	XOSL
5/26/2023	1:00:02 PM	500	295.65	147,825.00	XOSL
5/26/2023	1:02:27 PM	38	295.70	11,236.60	XOSL
5/26/2023	1:02:27 PM	386	295.70	114,140.20	XOSL
5/26/2023	1:02:27 PM	276	295.70	81,613.20	XOSL
5/26/2023	1:03:03 PM	79	295.70	23,360.30	XOSL
5/26/2023	1:03:03 PM	2	295.70	591.40	XOSL
5/26/2023	1:04:07 PM	224	295.80	66,259.20	XOSL
5/26/2023	1:04:33 PM	116	295.80	34,312.80	XOSL
5/26/2023	1:04:33 PM	440	295.45	129,998.00	XOSL
5/26/2023	1:04:33 PM	619	295.70	183,038.30	XOSL
5/26/2023	1:04:33 PM	650	295.40	192,010.00	XOSL
5/26/2023	1:04:33 PM	340	295.55	100,487.00	XOSL
5/26/2023	1:07:29 PM	800	295.45	236,360.00	XOSL
5/26/2023	1:07:33 PM	410	295.40	121,114.00	XOSL
5/26/2023	1:07:33 PM	700	295.40	206,780.00	XOSL
5/26/2023	1:10:19 PM	700	295.60	206,920.00	XOSL
5/26/2023	1:10:19 PM	800	295.60	236,480.00	XOSL
5/26/2023	1:13:02 PM	440	295.65	130,086.00	XOSL
5/26/2023	1:17:05 PM	410	295.75	121,257.50	XOSL
5/26/2023	1:17:05 PM	600	295.75	177,450.00	XOSL
5/26/2023	1:19:43 PM	400	295.75	118,300.00	XOSL

5/26/2023	1:20:35 PM	750	295.70	221,775.00	XOSL
5/26/2023	1:20:49 PM	4	295.55	1,182.20	XOSL
5/26/2023	1:20:54 PM	596	295.55	176,147.80	XOSL
5/26/2023	1:22:24 PM	600	295.50	177,300.00	XOSL
5/26/2023	1:22:24 PM	410	295.50	121,155.00	XOSL
5/26/2023	1:26:45 PM	650	295.55	192,107.50	XOSL
5/26/2023	1:26:55 PM	700	295.45	206,815.00	XOSL
5/26/2023	1:33:16 PM	750	295.70	221,775.00	XOSL
5/26/2023	1:33:16 PM	899	295.75	265,879.25	XOSL
5/26/2023	1:33:16 PM	51	295.75	15,083.25	XOSL
5/26/2023	1:35:19 PM	290	295.75	85,767.50	XOSL
5/26/2023	1:35:19 PM	470	295.75	139,002.50	XOSL
5/26/2023	1:36:06 PM	59	295.70	17,446.30	XOSL
5/26/2023	1:36:55 PM	191	295.70	56,478.70	XOSL
5/26/2023	1:36:55 PM	250	295.70	73,925.00	XOSL
5/26/2023	1:37:11 PM	287	295.60	84,837.20	XOSL
5/26/2023	1:37:17 PM	67	295.60	19,805.20	XOSL
5/26/2023	1:37:17 PM	296	295.60	87,497.60	XOSL
5/26/2023	1:37:29 PM	470	295.55	138,908.50	XOSL
5/26/2023	1:38:11 PM	600	295.45	177,270.00	XOSL
5/26/2023	1:38:52 PM	1100	295.40	324,940.00	XOSL
5/26/2023	1:40:16 PM	252	295.45	74,453.40	XOSL
5/26/2023	1:40:16 PM	138	295.45	40,772.10	XOSL
5/26/2023	1:42:37 PM	56	295.35	16,539.60	XOSL
5/26/2023	1:43:36 PM	89895	295.35	26,550,488.25	XOSL
5/26/2023	1:46:39 PM	733	295.20	216,381.60	XOSL
5/26/2023	1:46:39 PM	117	295.20	34,538.40	XOSL
5/26/2023	1:48:35 PM	600	295.20	177,120.00	XOSL
5/26/2023	1:52:29 PM	122	295.50	36,051.00	XOSL
5/26/2023	1:52:29 PM	238	295.50	70,329.00	XOSL
5/26/2023	1:53:03 PM	450	295.40	132,930.00	XOSL
5/26/2023	1:53:09 PM	191	295.25	56,392.75	XOSL
5/26/2023	1:55:43 PM	10	295.35	2,953.50	XOSL
5/26/2023	1:55:43 PM	590	295.35	174,256.50	XOSL
5/26/2023	1:55:45 PM	30	295.30	8,859.00	XOSL
5/26/2023	1:55:49 PM	420	295.30	124,026.00	XOSL
5/26/2023	1:56:46 PM	420	295.25	124,005.00	XOSL
5/26/2023	1:56:46 PM	459	295.25	135,519.75	XOSL
5/26/2023	1:57:19 PM	600	295.20	177,120.00	XOSL
5/26/2023	1:57:19 PM	550	295.20	162,360.00	XOSL
5/26/2023	1:58:26 PM	283	295.15	83,527.45	XOSL
5/26/2023	1:58:26 PM	137	295.15	40,435.55	XOSL
5/26/2023	1:58:26 PM	500	295.15	147,575.00	XOSL
5/26/2023	2:00:14 PM	500	295.05	147,525.00	XOSL
5/26/2023	2:05:21 PM	290	295.25	85,622.50	XOSL
5/26/2023	2:05:21 PM	470	295.20	138,744.00	XOSL
5/26/2023	2:06:19 PM	304	295.10	89,710.40	XOSL
5/26/2023	2:06:19 PM	296	295.10	87,349.60	XOSL
5/26/2023	2:06:32 PM	430	295.05	126,871.50	XOSL
5/26/2023	2:06:32 PM	500	295.05	147,525.00	XOSL
5/26/2023	2:06:32 PM	700	295.05	206,535.00	XOSL
5/26/2023	2:08:40 PM	650	295.05	191,782.50	XOSL
5/26/2023	2:10:39 PM	600	295.00	177,000.00	XOSL
5/26/2023	2:10:39 PM	300	295.00	88,500.00	XOSL
5/26/2023	2:10:39 PM	600	295.00	177,000.00	XOSL
5/26/2023	2:12:22 PM	158	294.95	46,602.10	XOSL
5/26/2023	2:12:22 PM	442	294.95	130,367.90	XOSL
5/26/2023	2:14:34 PM	500	295.20	147,600.00	XOSL
5/26/2023	2:19:19 PM	390	295.40	115,206.00	XOSL
5/26/2023	2:25:45 PM	950	295.70	280,915.00	XOSL
5/26/2023	2:25:45 PM	900	295.70	266,130.00	XOSL
5/26/2023	2:27:55 PM	460	295.75	136,045.00	XOSL
5/26/2023	2:30:00 PM	600	295.70	177,420.00	XOSL
5/26/2023	2:30:00 PM	400	295.70	118,280.00	XOSL
5/26/2023	2:32:29 PM	600	295.75	177,450.00	XOSL
5/26/2023	2:33:28 PM	390	295.70	115,323.00	XOSL
5/26/2023	2:33:28 PM	120	295.65	35,478.00	XOSL
5/26/2023	2:33:28 PM	310	295.65	91,651.50	XOSL
5/26/2023	2:33:28 PM	650	295.70	192,205.00	XOSL
5/26/2023	2:33:28 PM	250	295.65	73,912.50	XOSL
5/26/2023	2:33:59 PM	650	295.45	192,042.50	XOSL
5/26/2023	2:34:00 PM	4	295.40	1,181.60	XOSL

5/26/2023	2:34:00 PM	588	295.40	173,695.20	XOSL
5/26/2023	2:34:00 PM	8	295.40	2,363.20	XOSL
5/26/2023	2:35:45 PM	470	295.30	138,791.00	XOSL
5/26/2023	2:35:45 PM	360	295.30	106,308.00	XOSL
5/26/2023	2:36:08 PM	400	295.20	118,080.00	XOSL
5/26/2023	2:36:08 PM	370	295.20	109,224.00	XOSL
5/26/2023	2:36:08 PM	450	295.20	132,840.00	XOSL
5/26/2023	2:37:54 PM	500	295.10	147,550.00	XOSL
5/26/2023	2:38:01 PM	154	295.10	45,445.40	XOSL
5/26/2023	2:38:01 PM	266	295.10	78,496.60	XOSL
5/26/2023	2:38:35 PM	10	295.10	2,951.00	XOSL
5/26/2023	2:47:14 PM	12	295.45	3,545.40	XOSL
5/26/2023	2:47:14 PM	338	295.45	99,862.10	XOSL
5/26/2023	2:47:14 PM	110	295.45	32,499.50	XOSL
5/26/2023	2:50:28 PM	850	295.50	251,175.00	XOSL
5/26/2023	2:50:46 PM	650	295.35	191,977.50	XOSL
5/26/2023	2:50:56 PM	250	295.20	73,800.00	XOSL
5/26/2023	2:50:57 PM	300	295.20	88,560.00	XOSL
5/26/2023	2:51:44 PM	600	295.15	177,090.00	XOSL
5/26/2023	2:52:25 PM	290	295.10	85,579.00	XOSL
5/26/2023	2:52:25 PM	310	295.10	91,481.00	XOSL
5/26/2023	2:52:25 PM	380	295.10	112,138.00	XOSL
5/26/2023	2:52:25 PM	650	295.10	191,815.00	XOSL
5/26/2023	2:52:50 PM	440	294.95	129,778.00	XOSL
5/26/2023	2:52:50 PM	500	294.95	147,475.00	XOSL
5/26/2023	2:55:02 PM	423	294.90	124,742.70	XOSL
5/26/2023	2:55:02 PM	900	294.90	265,410.00	XOSL
5/26/2023	2:55:02 PM	477	294.90	140,667.30	XOSL
5/26/2023	2:56:00 PM	400	294.80	117,920.00	XOSL
5/26/2023	2:56:00 PM	250	294.80	73,700.00	XOSL
5/26/2023	2:58:37 PM	310	294.80	91,388.00	XOSL
5/26/2023	2:59:00 PM	600	294.80	176,880.00	XOSL
5/26/2023	2:59:34 PM	310	294.65	91,341.50	XOSL
5/26/2023	3:00:13 PM	1	294.55	294.55	XOSL
5/26/2023	3:00:13 PM	499	294.55	146,980.45	XOSL
5/26/2023	3:03:40 PM	380	295.60	112,328.00	XOSL
5/26/2023	3:05:47 PM	350	295.65	103,477.50	XOSL
5/26/2023	3:06:10 PM	420	295.60	124,152.00	XOSL
5/26/2023	3:06:13 PM	390	295.50	115,245.00	XOSL
5/26/2023	3:09:40 PM	550	295.75	162,662.50	XOSL
5/26/2023	3:10:49 PM	500	295.80	147,900.00	XOSL
5/26/2023	3:10:52 PM	252	295.65	74,503.80	XOSL
5/26/2023	3:10:54 PM	298	295.65	88,103.70	XOSL
5/26/2023	3:12:09 PM	8	295.70	2,365.60	XOSL
5/26/2023	3:12:09 PM	538	295.70	159,086.60	XOSL
5/26/2023	3:12:09 PM	4	295.70	1,182.80	XOSL
5/26/2023	3:13:47 PM	600	295.80	177,480.00	XOSL
5/26/2023	3:15:03 PM	285	295.75	84,288.75	XOSL
5/26/2023	3:15:07 PM	110	295.75	32,532.50	XOSL
5/26/2023	3:15:07 PM	305	295.75	90,203.75	XOSL
5/26/2023	3:15:09 PM	600	295.70	177,420.00	XOSL
5/26/2023	3:20:30 PM	49	295.75	14,491.75	XOSL
5/26/2023	3:20:30 PM	500	295.75	147,875.00	XOSL
5/26/2023	3:20:30 PM	450	295.75	133,087.50	XOSL
5/26/2023	3:20:39 PM	371	295.75	109,723.25	XOSL
5/26/2023	3:20:39 PM	500	295.75	147,875.00	XOSL
5/26/2023	3:20:39 PM	131	295.75	38,743.25	XOSL
5/26/2023	3:20:39 PM	519	295.75	153,494.25	XOSL
5/26/2023	3:23:11 PM	600	296.00	177,600.00	XOSL
5/26/2023	3:24:47 PM	750	296.05	222,037.50	XOSL
5/26/2023	3:25:12 PM	450	296.00	133,200.00	XOSL
5/26/2023	3:26:46 PM	238	295.90	70,424.20	XOSL
5/26/2023	3:26:46 PM	412	295.90	121,910.80	XOSL
5/26/2023	3:28:45 PM	607	295.85	179,580.95	XOSL
5/26/2023	3:29:00 PM	208	295.85	61,536.80	XOSL
5/26/2023	3:29:00 PM	542	295.85	160,350.70	XOSL
5/26/2023	3:29:00 PM	250	295.85	73,962.50	XOSL
5/26/2023	3:29:00 PM	143	295.85	42,306.55	XOSL
5/26/2023	3:29:08 PM	400	295.75	118,300.00	XOSL
5/26/2023	3:29:08 PM	550	295.75	162,662.50	XOSL
5/26/2023	3:32:00 PM	1100	296.40	326,040.00	XOSL
5/26/2023	3:33:05 PM	788	296.30	233,484.40	XOSL

5/26/2023	3:33:05 PM	162	296.30	48,000.60	XOSL
5/26/2023	3:34:03 PM	1000	296.35	296,350.00	XOSL
5/26/2023	3:35:38 PM	690	296.45	204,550.50	XOSL
5/26/2023	3:35:38 PM	250	296.45	74,112.50	XOSL
5/26/2023	3:35:38 PM	60	296.45	17,787.00	XOSL
5/26/2023	3:36:03 PM	1400	296.35	414,890.00	XOSL
5/26/2023	3:36:54 PM	600	296.15	177,690.00	XOSL
5/26/2023	3:36:54 PM	130	296.15	38,499.50	XOSL
5/26/2023	3:36:54 PM	199	296.15	58,933.85	XOSL
5/26/2023	3:36:54 PM	271	296.15	80,256.65	XOSL
5/26/2023	3:37:04 PM	1000	296.05	296,050.00	XOSL
5/26/2023	3:38:09 PM	704	296.15	208,489.60	XOSL
5/26/2023	3:38:09 PM	253	296.15	74,925.95	XOSL
5/26/2023	3:38:09 PM	43	296.15	12,734.45	XOSL
5/26/2023	3:38:23 PM	1296	295.90	383,486.40	XOSL
5/26/2023	3:38:23 PM	4	295.90	1,183.60	XOSL
5/26/2023	3:38:42 PM	600	295.70	177,420.00	XOSL
5/26/2023	3:38:42 PM	350	295.70	103,495.00	XOSL
5/26/2023	3:38:42 PM	550	295.70	162,635.00	XOSL
5/26/2023	3:38:50 PM	550	295.55	162,552.50	XOSL
5/26/2023	3:39:44 PM	4	295.60	1,182.40	XOSL
5/26/2023	3:39:56 PM	1596	295.60	471,777.60	XOSL
5/26/2023	3:42:27 PM	1000	296.15	296,150.00	XOSL
5/26/2023	3:43:05 PM	10	295.95	2,959.50	XOSL
5/26/2023	3:43:05 PM	830	295.95	245,638.50	XOSL
5/26/2023	3:43:05 PM	106	295.95	31,370.70	XOSL
5/26/2023	3:43:05 PM	250	295.95	73,987.50	XOSL
5/26/2023	3:43:05 PM	4	295.95	1,183.80	XOSL
5/26/2023	3:43:36 PM	500	295.75	147,875.00	XOSL
5/26/2023	3:43:36 PM	250	295.75	73,937.50	XOSL
5/26/2023	3:44:16 PM	40	295.70	11,828.00	XOSL
5/26/2023	3:44:23 PM	910	295.70	269,087.00	XOSL
5/26/2023	3:46:43 PM	1350	295.95	399,532.50	XOSL
5/26/2023	3:46:43 PM	250	295.95	73,987.50	XOSL
5/26/2023	3:47:32 PM	1600	295.95	473,520.00	XOSL
5/26/2023	3:48:11 PM	1200	295.85	355,020.00	XOSL
5/26/2023	3:48:30 PM	900	295.70	266,130.00	XOSL
5/26/2023	3:48:48 PM	670	295.55	198,018.50	XOSL
5/26/2023	3:48:48 PM	30	295.55	8,866.50	XOSL
5/26/2023	3:49:44 PM	231	295.50	68,260.50	XOSL
5/26/2023	3:49:44 PM	969	295.50	286,339.50	XOSL
5/26/2023	3:50:06 PM	1700	295.35	502,095.00	XOSL
5/26/2023	3:50:06 PM	600	295.35	177,210.00	XOSL
5/26/2023	3:51:34 PM	20	294.90	5,898.00	XOSL
5/26/2023	3:51:34 PM	370	294.90	109,113.00	XOSL
5/26/2023	3:51:34 PM	1700	294.90	501,330.00	XOSL
5/26/2023	3:52:06 PM	1600	294.75	471,600.00	XOSL
5/26/2023	3:52:06 PM	420	294.70	123,774.00	XOSL
5/26/2023	3:54:15 PM	1200	294.80	353,760.00	XOSL
5/26/2023	3:54:19 PM	950	294.75	280,012.50	XOSL
5/26/2023	3:55:11 PM	650	294.95	191,717.50	XOSL
5/26/2023	3:56:04 PM	550	295.20	162,360.00	XOSL
5/26/2023	3:58:22 PM	800	295.30	236,240.00	XOSL
5/26/2023	3:59:13 PM	1400	294.95	412,930.00	XOSL
5/26/2023	3:59:21 PM	676	294.90	199,352.40	XOSL
5/26/2023	3:59:30 PM	324	294.90	95,547.60	XOSL
5/26/2023	3:59:55 PM	200	294.90	58,980.00	XOSL
5/26/2023	4:01:35 PM	1152	295.35	340,243.20	XOSL
5/26/2023	4:01:35 PM	548	295.35	161,851.80	XOSL
5/26/2023	4:02:01 PM	99	295.30	29,234.70	XOSL
5/26/2023	4:02:04 PM	1701	295.30	502,305.30	XOSL
5/26/2023	4:03:07 PM	1700	295.10	501,670.00	XOSL
5/26/2023	4:03:55 PM	4	294.90	1,179.60	XOSL
5/26/2023	4:03:55 PM	896	294.90	264,230.40	XOSL
5/26/2023	4:05:16 PM	1518	295.25	448,189.50	XOSL
5/26/2023	4:06:17 PM	549	295.65	162,311.85	XOSL
5/26/2023	4:06:17 PM	1751	295.65	517,683.15	XOSL