Equinor

Transaction in Own Shares • Jun 6, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
5/30/2023	9:00:47 AM	950	294.55	279,822.50	XOSL
5/30/2023	9:02:10 AM	2300	295.00	678,500.00	XOSL
5/30/2023	9:02:34 AM	4400	294.70	1,296,680.00	XOSL
5/30/2023	9:03:04 AM	700	294.50	206,150.00	XOSL
5/30/2023	9:03:04 AM	600	294.50	176,700.00	XOSL
5/30/2023	9:05:06 AM	450	294.50	132,525.00	XOSL
5/30/2023	9:05:06 AM	300	294.50	88,350.00	XOSL
5/30/2023	9:05:07 AM	171	294.50	50,359.50	XOSL
5/30/2023	9:05:09 AM	1479	294.50	435,565.50	XOSL
5/30/2023	9:05:09 AM	159	294.50	46,825.50	XOSL
5/30/2023	9:05:09 AM	921	294.50	271,234.50	XOSL
5/30/2023	9:05:09 AM	520	294.50	153,140.00	XOSL
5/30/2023	9:08:11 AM	1700	295.50	502,350.00	XOSL
5/30/2023	9:09:38 AM	1600	295.40	472,640.00	XOSL
5/30/2023	9:10:03 AM	1400	295.05	413,070.00	XOSL
5/30/2023	9:10:03 AM	600	295.05	177,030.00	XOSL
5/30/2023	9:10:03 AM	400	295.05	118,020.00	XOSL
5/30/2023	9:10:03 AM	2000	295.05	590,100.00	XOSL
5/30/2023	9:10:11 AM	1600	294.80	471,680.00	XOSL
5/30/2023	9:11:56 AM	1373	294.50	404,348.50	XOSL
5/30/2023	9:11:56 AM	127	294.50	37,401.50	XOSL
5/30/2023	9:12:19 AM	600	294.40	176,640.00	XOSL
5/30/2023	9:12:19 AM	1000	294.40	294,400.00	XOSL
5/30/2023	9:13:01 AM	1600	294.50	471,200.00	XOSL
5/30/2023	9:14:00 AM	83	294.20	24,418.60	XOSL
5/30/2023 5/30/2023	9:14:02 AM 9:14:02 AM	699 222	294.20 294.20	205,645.80 65,312.40	XOSL XOSL
5/30/2023	9:14:03 AM	136	294.20	40,011.20	XOSL
5/30/2023	9:14:04 AM	160	294.20	47,072.00	XOSL
5/30/2023	9:15:03 AM	785	294.25	230,986.25	XOSL
5/30/2023	9:15:03 AM	615	294.25	180,963.75	XOSL
5/30/2023	9:17:00 AM	1199	294.30	352,865.70	XOSL
5/30/2023	9:17:00 AM	301	294.30	88,584.30	XOSL
5/30/2023	9:17:22 AM	1600	294.20	470,720.00	XOSL
5/30/2023	9:18:34 AM	929	294.20	273,311.80	XOSL
5/30/2023	9:18:34 AM	471	294.20	138,568.20	XOSL
5/30/2023	9:18:44 AM	75	294.00	22,050.00	XOSL
5/30/2023	9:18:44 AM	769	294.00	226,086.00	XOSL
5/30/2023	9:18:44 AM	332	294.00	97,608.00	XOSL
5/30/2023	9:18:44 AM	4	294.00	1,176.00	XOSL
5/30/2023	9:18:44 AM	112	294.00	32,928.00	XOSL
5/30/2023	9:18:44 AM	128	294.00	37,632.00	XOSL
5/30/2023	9:18:44 AM	227	294.00	66,738.00	XOSL
5/30/2023	9:18:44 AM	250	294.00	73,500.00	XOSL
5/30/2023	9:18:44 AM	5	294.00	1,470.00	XOSL
5/30/2023	9:18:44 AM	300	294.00	88,200.00	XOSL
5/30/2023	9:18:44 AM	115	294.00	33,810.00	XOSL
5/30/2023	9:18:44 AM	250	294.00	73,500.00	XOSL
5/30/2023	9:18:44 AM	1285	294.00	377,790.00	XOSL
5/30/2023	9:18:44 AM	250	294.00	73,500.00	XOSL
5/30/2023	9:18:44 AM	237	294.00	69,678.00	XOSL
5/30/2023	9:18:44 AM	96	294.00	28,224.00	XOSL
5/30/2023	9:18:44 AM	332	294.00	97,608.00	XOSL
5/30/2023	9:18:45 AM	92	294.00	27,048.00	XOSL
5/30/2023	9:18:45 AM	50	294.00	14,700.00	XOSL
5/30/2023	9:18:45 AM	307	294.00	90,258.00	XOSL
5/30/2023	9:18:45 AM	28	294.00	8,232.00	XOSL
5/30/2023	9:18:45 AM	285	294.00	83,790.00	XOSL
5/30/2023	9:19:33 AM	1051	294.05	309,046.55	XOSL
5/30/2023	9:19:33 AM	2149	294.05	631,913.45	XOSL
5/30/2023	9:19:33 AM	293	294.00	86,142.00	XOSL
5/30/2023	9:19:46 AM	182	294.00	53,508.00	XOSL
5/30/2023	9:19:46 AM	125	294.00	36,750.00	XOSL

5/30/2023	9:19:46 AM	302	294.00	88,788.00	XOSL
5/30/2023	9:19:46 AM	216	294.00	63,504.00	XOSL
5/30/2023	9:19:46 AM	338	294.00	99,372.00	XOSL
5/30/2023	9:19:46 AM	312	294.00	91,728.00	XOSL
5/30/2023	9:19:47 AM	340	294.00	99,960.00	XOSL
5/30/2023	9:19:47 AM	332	294.00	97,608.00	XOSL
5/30/2023	9:19:47 AM	6	294.00	1,764.00	XOSL
5/30/2023	9:19:47 AM	334	294.00	98,196.00	XOSL
5/30/2023	9:19:47 AM	4	294.00	1,176.00	XOSL
5/30/2023	9:19:47 AM	329	294.00	96,726.00	XOSL
5/30/2023	9:19:47 AM	12	294.00	3,528.00	XOSL
5/30/2023	9:19:47 AM	238	294.00	69,972.00	XOSL
5/30/2023	9:19:47 AM	6	294.00	1,764.00	XOSL
5/30/2023	9:19:47 AM	334	294.00	98,196.00	XOSL
5/30/2023	9:19:47 AM	343	294.00	100,842.00	XOSL
5/30/2023	9:19:47 AM	1	294.00	294.00	XOSL
5/30/2023	9:19:47 AM	125	294.00	36,750.00	XOSL
5/30/2023	9:19:47 AM	15	294.00	4,410.00	XOSL
5/30/2023	9:19:47 AM	347	294.00	102,018.00	XOSL
5/30/2023	9:19:47 AM	3571	294.00	1,049,874.00	XOSL
5/30/2023	9:19:48 AM	86	294.00	25,284.00	XOSL
5/30/2023	9:19:48 AM	345	294.00	101,430.00	XOSL
5/30/2023	9:19:48 AM	12	294.00	3,528.00	XOSL
5/30/2023	9:19:48 AM	28	294.00	8,232.00	XOSL
5/30/2023	9:19:48 AM	328	294.00	96,432.00	XOSL
5/30/2023	9:19:48 AM	340	294.00	99,960.00	XOSL
5/30/2023	9:19:48 AM	112	294.00	32,928.00	XOSL
5/30/2023	9:19:48 AM	115	294.00	33,810.00	XOSL
5/30/2023	9:20:51 AM	117	293.90	34,386.30	XOSL
5/30/2023	9:20:51 AM	1783	293.90	524,023.70	XOSL
5/30/2023	9:21:17 AM	1212	293.70	355,964.40	XOSL
5/30/2023	9:21:17 AM	1488	293.70	437,025.60	XOSL
5/30/2023	9:22:00 AM	114	293.35	33,441.90	XOSL
5/30/2023	9:22:01 AM	222	293.35	65,123.70	XOSL
5/30/2023	9:22:02 AM	314	293.35	92,111.90	XOSL
5/30/2023	9:23:14 AM	1100	293.20	322,520.00	XOSL
5/30/2023	9:24:43 AM	446	292.75	130,566.50	XOSL
5/30/2023	9:24:43 AM	1254	292.75	367,108.50	XOSL
5/30/2023	9:25:14 AM	37	292.70	10,829.90	XOSL
5/30/2023	9:25:14 AM	638	292.70	186,742.60	XOSL
5/30/2023	9:25:14 AM	525	292.70	153,667.50	XOSL
5/30/2023	9:27:15 AM	1400	292.80	409,920.00	XOSL
5/30/2023	9:27:15 AM	1900	292.80	556,320.00	XOSL
5/30/2023	9:29:30 AM	175	292.80	51,240.00	XOSL
5/30/2023	9:29:30 AM	580	292.80	169,824.00	XOSL
5/30/2023	9:29:30 AM	245	292.80	71,736.00	XOSL
5/30/2023	9:29:58 AM	1400	292.75	409,850.00	XOSL
5/30/2023	9:30:21 AM	1736	292.65	508,040.40	XOSL
5/30/2023	9:30:21 AM	1364	292.65	399,174.60	XOSL
5/30/2023	9:31:51 AM	46527	292.80	13,623,105.60	XOSL
5/30/2023	9:47:32 AM	470	293.10	137,757.00	XOSL
5/30/2023	9:49:15 AM	39	293.20	11,434.80	XOSL
5/30/2023	9:49:15 AM	197	293.20	57,760.40	XOSL
5/30/2023	9:49:15 AM	10	293.20	2,932.00	XOSL
5/30/2023	9:49:15 AM	600	293.20	175,920.00	XOSL
5/30/2023	9:49:15 AM	4	293.20	1,172.80	XOSL
5/30/2023	9:49:29 AM	268	293.00	78,524.00	XOSL
5/30/2023	9:49:30 AM	452	293.00	132,436.00	XOSL
5/30/2023	9:49:30 AM	144	293.00	42,192.00	XOSL
5/30/2023	9:49:30 AM	136	293.00	39,848.00	XOSL
5/30/2023	9:50:36 AM	1800	292.95	527,310.00	XOSL
5/30/2023	9:50:36 AM	320	292.90	93,728.00	XOSL
5/30/2023	9:53:50 AM	410	293.00	120,130.00	XOSL
5/30/2023	9:53:51 AM	1000	292.90	292,900.00	XOSL
5/30/2023	10:01:27 AM	1300	293.85	382,005.00	XOSL
5/30/2023	10:01:27 AM	998	293.85	293,262.30	XOSL
5/30/2023	10:01:27 AM	2	293.85	587.70	XOSL
5/30/2023	10:01:29 AM	600	293.75	176,250.00	XOSL
5/30/2023	10:01:56 AM	600	293.65	176,190.00	XOSL
5/30/2023	10:01:56 AM	350	293.65	102,777.50	XOSL

5/30/2023	10:02:02 AM	1000	293.55	293,550.00	XOSL
5/30/2023	10:02:18 AM	1144	293.20	335,420.80	XOSL
5/30/2023	10:02:18 AM	156	293.20	45,739.20	XOSL
5/30/2023	10:02:19 AM	1300	293.15	381,095.00	XOSL
5/30/2023	10:02:35 AM	1100	293.05	322,355.00	XOSL
5/30/2023	10:04:39 AM	1000	293.50	293,500.00	XOSL
5/30/2023	10:05:04 AM	1479	293.40	433,938.60	XOSL
5/30/2023	10:05:04 AM	321	293.40	94,181.40	XOSL
5/30/2023	10:05:04 AM	1800	293.35	528,030.00	XOSL
5/30/2023	10:06:40 AM	230	293.30	67,459.00	XOSL
5/30/2023	10:06:40 AM	1270	293.30	372,491.00	XOSL
5/30/2023	10:07:44 AM	1100	293.20	322,520.00	XOSL
5/30/2023	10:08:10 AM	653	293.20	191,459.60	XOSL
5/30/2023	10:08:10 AM	147	293.20	43,100.40	XOSL
5/30/2023	10:08:13 AM	94	292.85	27,527.90	XOSL
5/30/2023	10:08:13 AM	806	292.85	236,037.10	XOSL
5/30/2023	10:09:46 AM	1000	293.10	293,100.00	XOSL
5/30/2023	10:10:38 AM	1344	292.80	393,523.20	XOSL
5/30/2023	10:10:38 AM	752	292.80	220,185.60	XOSL
5/30/2023	10:10:38 AM	4	292.80	1,171.20	XOSL
5/30/2023	10:12:07 AM	2000	292.95	585,900.00	XOSL
5/30/2023	10:13:49 AM	750	293.10	219,825.00	XOSL
5/30/2023	10:14:42 AM	100	293.05	29,305.00	XOSL
5/30/2023	10:14:42 AM	600	293.05	175,830.00	XOSL
5/30/2023	10:18:29 AM	497	293.40	145,819.80	XOSL
5/30/2023	10:18:29 AM	499	293.40	146,406.60	XOSL
5/30/2023	10:18:29 AM	4	293.40	1,173.60	XOSL
5/30/2023	10:19:54 AM	132	293.40	38,728.80	XOSL
5/30/2023	10:19:54 AM	96	293.40	28,166.40	XOSL
5/30/2023	10:19:54 AM	722	293.40	211,834.80	XOSL
5/30/2023	10:21:53 AM	1200	293.45	352,140.00	XOSL
5/30/2023	10:23:01 AM	1000	293.80	293,800.00	XOSL
5/30/2023	10:23:49 AM	101	293.40	29,633.40	XOSL
5/30/2023	10:23:49 AM	799	293.40	234,426.60	XOSL
5/30/2023	10:28:33 AM	100	293.60	29,360.00	XOSL
5/30/2023	10:28:33 AM	600	293.60	176,160.00	XOSL
5/30/2023	10:28:33 AM	900	293.60	264,240.00	XOSL
5/30/2023	10:28:33 AM	600	293.55	176,130.00	XOSL
5/30/2023	10:28:48 AM	650	293.40	190,710.00	XOSL
5/30/2023	10:28:48 AM	700	293.40	205,380.00	XOSL
5/30/2023	10:30:09 AM	800	293.35	234,680.00	XOSL
5/30/2023	10:30:09 AM	600	293.35	176,010.00	XOSL
5/30/2023	10:30:09 AM	650	293.35	190,677.50	XOSL
5/30/2023	10:30:23 AM	1000	293.30	293,300.00	XOSL
5/30/2023	10:30:30 AM	500	293.15	146,575.00	XOSL
5/30/2023	10:30:30 AM	1400	293.05	410,270.00	XOSL
5/30/2023	10:33:58 AM	650	293.25	190,612.50	XOSL
5/30/2023	10:34:19 AM	800	293.15	234,520.00	XOSL
5/30/2023	10:34:38 AM	1100	293.10	322,410.00	XOSL
5/30/2023	10:40:09 AM	350	293.15	102,602.50	XOSL
5/30/2023	10:40:11 AM	500	293.10	146,550.00	XOSL
5/30/2023	10:40:11 AM	850	293.10	249,135.00	XOSL
5/30/2023	10:40:34 AM	753	293.05	220,666.65	XOSL
				128,062.85
5/30/2023	10:40:34 AM	437	293.05		XOSL
5/30/2023	10:40:34 AM	113	293.05	33,114.65	XOSL
5/30/2023	10:40:34 AM	247	293.05	72,383.35	XOSL
5/30/2023	10:42:45 AM	765	293.25	224,336.25	XOSL
5/30/2023	10:42:45 AM	35	293.25	10,263.75	XOSL
5/30/2023	10:44:44 AM	390	293.30	114,387.00	XOSL
5/30/2023	10:45:08 AM	350	293.15	102,602.50	XOSL
5/30/2023	10:45:08 AM	1900	293.20	557,080.00	XOSL
5/30/2023	10:45:55 AM	460	292.95	134,757.00	XOSL
5/30/2023	10:46:16 AM	500	292.95	146,475.00	XOSL
5/30/2023	10:46:25 AM	1200	292.80	351,360.00	XOSL
5/30/2023	10:46:26 AM	448	292.75	131,152.00	XOSL
5/30/2023	10:46:26 AM	652	292.75	190,873.00	XOSL
5/30/2023	10:47:49 AM	1192	292.60	348,779.20	XOSL
5/30/2023	10:47:49 AM	508	292.60	148,640.80	XOSL
5/30/2023	10:49:45 AM	850	292.45	248,582.50	XOSL

5/30/2023	10:50:10 AM	900	292.40	263,160.00	XOSL
5/30/2023	10:51:18 AM	750	292.35	219,262.50	XOSL
5/30/2023	10:51:20 AM	350	292.35	102,322.50	XOSL
5/30/2023	10:55:40 AM	1200	292.80	351,360.00	XOSL
5/30/2023	10:55:52 AM	700	292.55	204,785.00	XOSL
5/30/2023	10:55:52 AM	85	292.55	24,866.75	XOSL
5/30/2023	10:55:52 AM	915	292.55	267,683.25	XOSL
5/30/2023	10:56:22 AM	51	292.45	14,914.95	XOSL
5/30/2023	10:56:22 AM	499	292.45	145,932.55	XOSL
5/30/2023	10:59:53 AM	451	292.45	131,894.95	XOSL
5/30/2023	10:59:53 AM	149	292.45	43,575.05	XOSL
5/30/2023	10:59:54 AM	800	292.40	233,920.00	XOSL
5/30/2023	11:01:50 AM	950	292.35	277,732.50	XOSL
5/30/2023	11:01:50 AM	450	292.35	131,557.50	XOSL
5/30/2023	11:02:07 AM	950	292.30	277,685.00	XOSL
5/30/2023	11:02:07 AM	650	292.30	189,995.00	XOSL
5/30/2023	11:04:04 AM	600	292.60	175,560.00	XOSL
5/30/2023	11:04:04 AM	600	292.55	175,530.00	XOSL
5/30/2023	11:05:41 AM	600	292.55	175,530.00	XOSL
5/30/2023	11:06:24 AM	1100	292.50	321,750.00	XOSL
5/30/2023	11:07:33 AM	500	292.70	146,350.00	XOSL
5/30/2023	11:10:04 AM	108	293.00	31,644.00	XOSL
5/30/2023	11:10:04 AM	18	293.00	5,274.00	XOSL
5/30/2023	11:10:04 AM	424	293.00	124,232.00	XOSL
5/30/2023	11:11:14 AM	1800	293.00	527,400.00	XOSL
5/30/2023	11:12:20 AM	1100	293.20	322,520.00	XOSL
5/30/2023	11:13:09 AM	4	293.25	1,173.00	XOSL
5/30/2023	11:13:09 AM	14	293.25	4,105.50	XOSL
5/30/2023	11:13:54 AM	682	293.25	199,996.50	XOSL
5/30/2023	11:14:29 AM	390	293.10	114,309.00	XOSL
5/30/2023	11:15:19 AM	650	292.90	190,385.00	XOSL
5/30/2023	11:15:42 AM	550	292.80	161,040.00	XOSL
5/30/2023	11:16:32 AM	90	292.70	26,343.00	XOSL
5/30/2023	11:16:32 AM	220	292.70	64,394.00	XOSL
5/30/2023	11:19:48 AM	800	292.70	234,160.00	XOSL
5/30/2023	11:21:21 AM	1500	292.70	439,050.00	XOSL
5/30/2023	11:21:21 AM	1300	292.75	380,575.00	XOSL
5/30/2023	11:21:21 AM	100	292.70	29,270.00	XOSL
5/30/2023	11:21:51 AM	10	292.60	2,926.00	XOSL
5/30/2023	11:21:51 AM	490	292.60	143,374.00	XOSL
5/30/2023	11:21:51 AM	750	292.60	219,450.00	XOSL
5/30/2023	11:24:14 AM	550	292.75	161,012.50	XOSL
5/30/2023	11:28:05 AM	850	292.70	248,795.00	XOSL
5/30/2023	11:28:05 AM	500	292.70	146,350.00	XOSL
5/30/2023	11:28:05 AM	550	292.70	160,985.00	XOSL
5/30/2023	11:28:06 AM	410	292.65	119,986.50	XOSL
5/30/2023	11:28:09 AM	494	292.60	144,544.40	XOSL
5/30/2023	11:28:09 AM	306	292.60	89,535.60	XOSL
5/30/2023	11:28:13 AM	1000	292.55	292,550.00	XOSL
5/30/2023	11:30:24 AM	119	292.55	34,813.45	XOSL
5/30/2023	11:30:24 AM	1181	292.55	345,501.55	XOSL
5/30/2023	11:34:09 AM	1500	292.90	439,350.00	XOSL
5/30/2023	11:34:09 AM	1000	292.90	292,900.00	XOSL
5/30/2023	11:34:09 AM	600	292.90	175,740.00	XOSL
5/30/2023	11:34:09 AM	500	292.90	146,450.00	XOSL
5/30/2023	11:37:48 AM	170	293.00	49,810.00	XOSL
5/30/2023	11:37:48 AM	480	293.00	140,640.00	XOSL
5/30/2023	11:40:30 AM	340	292.90	99,586.00	XOSL
5/30/2023	11:40:30 AM	700	292.90	205,030.00	XOSL
5/30/2023	11:40:30 AM	460	292.90	134,734.00	XOSL
5/30/2023	11:40:30 AM	420	292.90	123,018.00	XOSL
5/30/2023	11:41:11 AM	430	292.80	125,904.00	XOSL
5/30/2023	11:41:11 AM	650	292.80	190,320.00	XOSL
5/30/2023	11:43:57 AM	800	292.95	234,360.00	XOSL
5/30/2023	11:44:04 AM	84	292.90	24,603.60	XOSL
5/30/2023	11:44:04 AM	78	292.90	22,846.20	XOSL
5/30/2023	11:44:04 AM	422	292.90	123,603.80	XOSL
5/30/2023	11:44:04 AM	12	292.90	3,514.80	XOSL
5/30/2023	11:44:04 AM	4	292.90	1,171.60	XOSL
	11:46:42 AM	7	293.30	2,053.10	XOSL
5/30/2023

5/30/2023	11:46:42 AM	323	293.30	94,735.90	XOSL
5/30/2023	11:57:01 AM	111	293.90	32,622.90	XOSL
5/30/2023	11:57:01 AM	141	293.90	41,439.90	XOSL
5/30/2023	11:57:01 AM	348	293.90	102,277.20	XOSL
5/30/2023	11:57:12 AM	1346	293.85	395,522.10	XOSL
5/30/2023	11:57:12 AM	954	293.85	280,332.90	XOSL
5/30/2023	12:01:08 PM	584	294.00	171,696.00	XOSL
5/30/2023	12:01:08 PM	144	294.00	42,336.00	XOSL
5/30/2023	12:01:08 PM	600	294.00	176,400.00	XOSL
5/30/2023	12:01:08 PM	6	294.00	1,764.00	XOSL
5/30/2023	12:01:08 PM	2000	294.00	588,000.00	XOSL
5/30/2023	12:01:08 PM	166	294.00	48,804.00	XOSL
5/30/2023	12:02:03 PM	175	293.85	51,423.75	XOSL
5/30/2023	12:02:03 PM	265	293.85	77,870.25	XOSL
5/30/2023	12:04:48 PM	50000	294.05	14,702,500.00	XOSL
5/30/2023	12:09:32 PM	1300	294.05	382,265.00	XOSL
5/30/2023	12:09:34 PM	106	294.00	31,164.00	XOSL
5/30/2023	12:09:34 PM	177	294.00	52,038.00	XOSL
5/30/2023	12:09:34 PM	47	294.00	13,818.00	XOSL
5/30/2023	12:09:39 PM	250	293.95	73,487.50	XOSL
5/30/2023	12:09:39 PM	150	293.95	44,092.50	XOSL
5/30/2023	12:10:27 PM	208	293.95	61,141.60	XOSL
5/30/2023	12:10:27 PM	392	293.95	115,228.40	XOSL
5/30/2023	12:11:40 PM	474	293.90	139,308.60	XOSL
5/30/2023	12:11:40 PM	4	293.90	1,175.60	XOSL
5/30/2023	12:11:40 PM	12	293.90	3,526.80	XOSL
5/30/2023	12:11:40 PM	460	293.90	135,194.00	XOSL
5/30/2023	12:13:37 PM	700	293.85	205,695.00	XOSL
5/30/2023	12:17:20 PM	723	293.85	212,453.55	XOSL
5/30/2023	12:17:20 PM	77	293.85	22,626.45	XOSL
5/30/2023	12:19:27 PM	4	293.80	1,175.20	XOSL
5/30/2023	12:19:27 PM	496	293.80	145,724.80	XOSL
5/30/2023	12:19:27 PM	144	293.80	42,307.20	XOSL
5/30/2023	12:19:27 PM	87	293.80	25,560.60	XOSL
5/30/2023	12:19:27 PM	502	293.80	147,487.60	XOSL
5/30/2023	12:19:27 PM	167	293.80	49,064.60	XOSL
5/30/2023	12:19:27 PM	380	293.80	111,644.00	XOSL
5/30/2023	12:19:36 PM	850	293.70	249,645.00	XOSL
5/30/2023	12:25:25 PM	165	293.55	48,435.75	XOSL
5/30/2023	12:25:25 PM	232	293.55	68,103.60	XOSL
5/30/2023	12:25:25 PM	207	293.55	60,764.85	XOSL
5/30/2023	12:25:25 PM	368	293.55	108,026.40	XOSL
5/30/2023	12:25:25 PM	250	293.55	73,387.50	XOSL
5/30/2023	12:25:25 PM	750	293.55	220,162.50	XOSL
5/30/2023	12:25:25 PM	128	293.55	37,574.40	XOSL
5/30/2023	12:25:25 PM	1532	293.55	449,718.60	XOSL
5/30/2023	12:25:25 PM	268	293.55	78,671.40	XOSL
5/30/2023	12:25:25 PM	750	293.55	220,162.50	XOSL
5/30/2023	12:25:25 PM	2	293.55	587.10	XOSL
5/30/2023	12:25:25 PM	568	293.55	166,736.40	XOSL
5/30/2023	12:26:06 PM	83	293.40	24,352.20	XOSL
5/30/2023	12:26:06 PM	444	293.40	130,269.60	XOSL
5/30/2023	12:26:06 PM	223	293.40	65,428.20	XOSL
5/30/2023	12:27:55 PM	200	293.05	58,610.00	XOSL
5/30/2023	12:27:56 PM	150	293.05	43,957.50	XOSL
5/30/2023	12:29:11 PM	169	293.10	49,533.90	XOSL
5/30/2023	12:29:11 PM	251	293.10	73,568.10	XOSL
5/30/2023	12:31:27 PM	1000	293.10	293,100.00	XOSL
5/30/2023	12:34:54 PM	1300	293.00	380,900.00	XOSL
5/30/2023	12:34:54 PM	641	293.00	187,813.00	XOSL
5/30/2023	12:34:54 PM	986	293.00	288,898.00	XOSL
5/30/2023	12:34:54 PM	109	293.00	31,937.00	XOSL
5/30/2023	12:34:54 PM	320	293.00	93,760.00	XOSL
5/30/2023	12:34:54 PM	750	293.00	219,750.00	XOSL
5/30/2023	12:34:54 PM	114	293.00	33,402.00	XOSL
5/30/2023	12:39:33 PM	460	293.25	134,895.00	XOSL
5/30/2023	12:39:33 PM	950	293.30	278,635.00	XOSL
5/30/2023	12:43:14 PM	104	293.25	30,498.00	XOSL
5/30/2023	12:43:14 PM	646	293.25	189,439.50	XOSL
5/30/2023	12:43:14 PM	700	293.30	205,310.00	XOSL

5/30/2023	12:44:21 PM	23	293.15	6,742.45	XOSL
5/30/2023	12:44:21 PM	441	293.15	129,279.15	XOSL
5/30/2023	12:46:07 PM	1000	293.15	293,150.00	XOSL
5/30/2023	12:46:07 PM	486	293.15	142,470.90	XOSL
5/30/2023	12:46:07 PM	239	293.15	70,062.85	XOSL
5/30/2023	12:46:07 PM	500	293.15	146,575.00	XOSL
5/30/2023	12:46:07 PM	611	293.15	179,114.65	XOSL
5/30/2023	12:46:11 PM	208	293.05	60,954.40	XOSL
5/30/2023	12:46:11 PM	467	293.05	136,854.35	XOSL
5/30/2023	12:46:11 PM	75	293.05	21,978.75	XOSL
5/30/2023	12:47:23 PM	800	293.00	234,400.00	XOSL
5/30/2023	12:48:14 PM	300	293.00	87,900.00	XOSL
5/30/2023	12:51:12 PM	1000	292.85	292,850.00	XOSL
5/30/2023	12:51:34 PM	750	292.80	219,600.00	XOSL
5/30/2023	12:53:08 PM	470	292.80	137,616.00	XOSL
5/30/2023	12:53:08 PM	950	292.80	278,160.00	XOSL
5/30/2023	12:53:21 PM	440	292.75	128,810.00	XOSL
5/30/2023	12:58:09 PM	600	292.75	175,650.00	XOSL
5/30/2023	12:58:09 PM	1000	292.75	292,750.00	XOSL
5/30/2023	12:58:09 PM	1000	292.75	292,750.00	XOSL
5/30/2023	12:58:30 PM	500	292.65	146,325.00	XOSL
5/30/2023	12:58:30 PM	600	292.65	175,590.00	XOSL
5/30/2023	12:58:30 PM	100	292.65	29,265.00	XOSL
5/30/2023	12:58:30 PM	250	292.65	73,162.50	XOSL
5/30/2023	1:02:20 PM	51	292.85	14,935.35	XOSL
5/30/2023	1:02:20 PM	1249	292.85	365,769.65	XOSL
5/30/2023	1:04:29 PM	600	292.85	175,710.00	XOSL
5/30/2023	1:05:11 PM	700	292.80	204,960.00	XOSL
5/30/2023	1:05:11 PM	1300	292.80	380,640.00	XOSL
5/30/2023	1:06:07 PM	1300	292.75	380,575.00	XOSL
5/30/2023	1:06:28 PM	299	292.65	87,502.35	XOSL
5/30/2023	1:06:28 PM	250	292.65	73,162.50	XOSL
5/30/2023	1:06:28 PM	1	292.65	292.65	XOSL
5/30/2023	1:06:36 PM	1000	292.60	292,600.00	XOSL
5/30/2023	1:06:36 PM	1000	292.60	292,600.00	XOSL
5/30/2023	1:08:40 PM	250	292.60	73,150.00	XOSL
5/30/2023	1:08:40 PM	1150	292.60	336,490.00	XOSL
5/30/2023	1:08:40 PM	1400	292.60	409,640.00	XOSL
5/30/2023	1:12:58 PM	330	292.65	96,574.50	XOSL
5/30/2023	1:13:32 PM	800	292.60	234,080.00	XOSL
5/30/2023	1:14:36 PM	87	292.50	25,447.50	XOSL
5/30/2023	1:14:36 PM	420	292.50	122,850.00	XOSL
5/30/2023	1:14:36 PM	150	292.50	43,875.00	XOSL
5/30/2023	1:14:38 PM	48	292.50	14,040.00	XOSL
5/30/2023	1:15:01 PM	93	292.50	27,202.50	XOSL
5/30/2023	1:15:22 PM	750	292.50	219,375.00	XOSL
5/30/2023	1:15:22 PM	12	292.50	3,510.00	XOSL
5/30/2023	1:19:53 PM	750	292.55	219,412.50	XOSL
5/30/2023	1:27:30 PM	131	292.70	38,343.70	XOSL
5/30/2023	1:27:30 PM	910	292.70	266,357.00	XOSL
5/30/2023	1:27:30 PM	110	292.70	32,197.00	XOSL
5/30/2023	1:27:30 PM	490	292.70	143,423.00	XOSL
5/30/2023	1:27:30 PM	600	292.70	175,620.00	XOSL
5/30/2023	1:27:30 PM	600	292.70	175,620.00	XOSL
5/30/2023	1:27:30 PM	259	292.70	75,809.30	XOSL
5/30/2023	1:27:30 PM	90	292.70	26,343.00	XOSL
5/30/2023	1:28:17 PM	850	292.65	248,752.50	XOSL
5/30/2023	1:28:17 PM	1200	292.65	351,180.00	XOSL
5/30/2023	1:28:18 PM	450	292.55	131,647.50	XOSL
5/30/2023	1:28:18 PM	101	292.55	29,547.55	XOSL
5/30/2023	1:28:52 PM	6	292.55	1,755.30	XOSL
5/30/2023	1:30:18 PM	500	292.65	146,325.00	XOSL
5/30/2023	1:31:48 PM	900	292.60	263,340.00	XOSL
5/30/2023	1:32:27 PM	343	292.55	100,344.65	XOSL
5/30/2023	1:32:27 PM	250	292.55	73,137.50	XOSL
5/30/2023	1:32:38 PM	600	292.50	175,500.00	XOSL
5/30/2023	1:32:38 PM	310	292.50	90,675.00	XOSL
5/30/2023	1:32:38 PM	190	292.50	55,575.00	XOSL
5/30/2023	1:32:38 PM	1200	292.50	351,000.00	XOSL
5/30/2023	1:32:38 PM	100	292.50	29,250.00	XOSL

5/30/2023	1:34:44 PM	850	292.55	248,667.50	XOSL
5/30/2023	1:35:20 PM	451	292.45	131,894.95	XOSL
5/30/2023	1:35:20 PM	49	292.45	14,330.05	XOSL
5/30/2023	1:35:20 PM	1700	292.45	497,165.00	XOSL
5/30/2023	1:39:07 PM	420	293.10	123,102.00	XOSL
5/30/2023	1:39:25 PM	703	293.00	205,979.00	XOSL
5/30/2023	1:39:25 PM	397	293.00	116,321.00	XOSL
5/30/2023	1:41:09 PM	700	292.75	204,925.00	XOSL
5/30/2023	1:42:02 PM	212	292.75	62,063.00	XOSL
5/30/2023	1:42:02 PM	1092	292.70	319,628.40	XOSL
5/30/2023	1:42:02 PM	438	292.75	128,224.50	XOSL
5/30/2023	1:42:03 PM	8	292.70	2,341.60	XOSL
5/30/2023	1:44:42 PM	1400	292.65	409,710.00	XOSL
5/30/2023	1:44:42 PM	380	292.65	111,207.00	XOSL
5/30/2023	1:49:28 PM	651	292.85	190,645.35	XOSL
5/30/2023	1:49:28 PM	800	292.85	234,280.00	XOSL
5/30/2023	1:49:28 PM	245	292.85	71,748.25	XOSL
5/30/2023	1:49:28 PM	4	292.85	1,171.40	XOSL
5/30/2023	1:49:29 PM	50	292.80	14,640.00	XOSL
5/30/2023	1:49:29 PM	280	292.80	81,984.00	XOSL
5/30/2023	1:49:29 PM	700	292.80	204,960.00	XOSL
5/30/2023	1:50:00 PM	450	292.75	131,737.50	XOSL
5/30/2023	1:51:25 PM	303	292.80	88,718.40	XOSL
5/30/2023	1:51:25 PM	797	292.80	233,361.60	XOSL
5/30/2023	1:51:39 PM	1100	292.75	322,025.00	XOSL
5/30/2023	1:53:26 PM	650	292.65	190,222.50	XOSL
5/30/2023	1:53:26 PM	800	292.65	234,120.00	XOSL
5/30/2023	1:56:03 PM	431	292.60	126,110.60	XOSL
5/30/2023	1:56:03 PM	6	292.60	1,755.60	XOSL
5/30/2023	1:56:03 PM	700	292.60	204,820.00	XOSL
5/30/2023	1:56:03 PM	468	292.60	136,936.80	XOSL
5/30/2023	1:56:03 PM	195	292.60	57,057.00	XOSL
5/30/2023	1:58:05 PM	900	292.60	263,340.00	XOSL
5/30/2023	1:58:05 PM	24	292.50	7,020.00	XOSL
5/30/2023	1:59:48 PM	33	292.50	9,652.50	XOSL
5/30/2023	1:59:48 PM	67	292.50	19,597.50	XOSL
5/30/2023	1:59:48 PM	10	292.50	2,925.00	XOSL
5/30/2023	1:59:48 PM	243	292.50	71,077.50	XOSL
5/30/2023	1:59:48 PM	767	292.50	224,347.50	XOSL
5/30/2023	1:59:48 PM	51	292.50	14,917.50	XOSL
5/30/2023	1:59:48 PM	325	292.50	95,062.50	XOSL
5/30/2023	1:59:48 PM	600	292.50	175,500.00	XOSL
5/30/2023	2:03:04 PM	314	292.70	91,907.80	XOSL
5/30/2023	2:03:04 PM	750	292.70	219,525.00	XOSL
5/30/2023	2:03:04 PM	1786	292.70	522,762.20	XOSL
5/30/2023	2:03:05 PM	1000	292.60	292,600.00	XOSL
5/30/2023	2:05:08 PM	500	292.50	146,250.00	XOSL
5/30/2023	2:05:08 PM	850	292.50	248,625.00	XOSL
5/30/2023	2:07:54 PM	58	292.50	16,965.00	XOSL
5/30/2023	2:07:54 PM	78	292.50	22,815.00	XOSL
5/30/2023	2:07:54 PM	364	292.50	106,470.00	XOSL
5/30/2023	2:07:57 PM	400	292.45	116,980.00	XOSL
5/30/2023	2:07:57 PM	811	292.45	237,176.95	XOSL
5/30/2023	2:07:57 PM	168	292.45	49,131.60	XOSL
5/30/2023	2:07:57 PM	32	292.45	9,358.40	XOSL
5/30/2023	2:09:41 PM	1400	292.40	409,360.00	XOSL
5/30/2023	2:09:41 PM	1200	292.45	350,940.00	XOSL
5/30/2023	2:09:41 PM	289	292.45	84,518.05	XOSL
5/30/2023	2:09:41 PM	472	292.40	138,012.80	XOSL
5/30/2023	2:11:15 PM	1100	292.45	321,695.00	XOSL
5/30/2023	2:11:17 PM	578	292.40	169,007.20	XOSL
5/30/2023	2:11:17 PM	12	292.40	3,508.80	XOSL
5/30/2023	2:11:17 PM	250	292.40	73,100.00	XOSL
5/30/2023	2:11:17 PM	396	292.40	115,790.40	XOSL
5/30/2023	2:11:33 PM	2	292.40	584.80	XOSL
5/30/2023	2:11:33 PM	242	292.40	70,760.80	XOSL
5/30/2023	2:11:36 PM	998	292.40	291,815.20	XOSL
5/30/2023	2:12:12 PM	320	292.35	93,552.00	XOSL
5/30/2023	2:13:07 PM	71	292.35	20,756.85	XOSL
	2:13:07 PM	10	292.35	2,923.50	XOSL
5/30/2023

5/30/2023	2:13:36 PM	519	292.35	151,729.65	XOSL
5/30/2023	2:17:21 PM	628	292.40	183,627.20	XOSL
5/30/2023	2:17:21 PM	700	292.40	204,680.00	XOSL
5/30/2023	2:17:21 PM	21	292.40	6,140.40	XOSL
5/30/2023	2:17:21 PM	1	292.40	292.40	XOSL
5/30/2023	2:17:34 PM	21	292.30	6,138.30	XOSL
5/30/2023	2:17:34 PM	879	292.30	256,931.70	XOSL
5/30/2023	2:18:00 PM	300	292.10	87,630.00	XOSL
5/30/2023	2:18:00 PM	500	292.10	146,050.00	XOSL
5/30/2023	2:20:00 PM	519	291.95	151,522.05	XOSL
5/30/2023	2:20:31 PM	75	291.95	21,896.25	XOSL
5/30/2023	2:22:44 PM	1100	292.10	321,310.00	XOSL
5/30/2023	2:22:44 PM	700	292.10	204,470.00	XOSL
5/30/2023	2:29:13 PM	550	292.15	160,682.50	XOSL
5/30/2023	2:29:41 PM	1	292.10	292.10	XOSL
5/30/2023	2:29:45 PM	4	292.10	1,168.40	XOSL
5/30/2023	2:29:45 PM	17	292.10	4,965.70	XOSL
5/30/2023	2:29:45 PM	201	292.10	58,712.10	XOSL
5/30/2023	2:31:07 PM	282	292.10	82,372.20	XOSL
5/30/2023	2:31:07 PM	250	292.10	73,025.00	XOSL
5/30/2023	2:31:07 PM	257	292.10	75,069.70	XOSL
5/30/2023	2:31:07 PM	118	292.10	34,467.80	XOSL
5/30/2023	2:31:07 PM	1800	292.10	525,780.00	XOSL
5/30/2023	2:31:09 PM	199	292.05	58,117.95	XOSL
5/30/2023	2:31:09 PM	85	292.05	24,824.25	XOSL
5/30/2023	2:31:09 PM	26	292.05	7,593.30	XOSL
5/30/2023	2:33:13 PM	1000	292.15	292,150.00	XOSL
5/30/2023	2:33:13 PM	1200	292.15	350,580.00	XOSL
5/30/2023	2:34:22 PM	1100	292.05	321,255.00	XOSL
5/30/2023	2:34:39 PM	596	292.00	174,032.00	XOSL
5/30/2023	2:34:39 PM	250	292.00	73,000.00	XOSL
5/30/2023	2:34:39 PM	1104	292.00	322,368.00	XOSL
5/30/2023	2:34:39 PM	250	292.00	73,000.00	XOSL
5/30/2023	2:34:39 PM	658	292.00	192,136.00	XOSL
5/30/2023	2:34:39 PM	442	292.00	129,064.00	XOSL
5/30/2023	2:34:41 PM	66	291.95	19,268.70	XOSL
5/30/2023	2:34:41 PM	40	291.95	11,678.00	XOSL
5/30/2023	2:34:41 PM	388	291.95	113,276.60	XOSL
5/30/2023	2:34:44 PM	5	291.95	1,459.75	XOSL
5/30/2023	2:34:49 PM	250	291.95	72,987.50	XOSL
5/30/2023	2:34:49 PM	7	291.95	2,043.65	XOSL
5/30/2023	2:35:38 PM	310	291.75	90,442.50	XOSL
5/30/2023	2:36:12 PM	106	291.70	30,920.20	XOSL
5/30/2023	2:36:12 PM	12	291.70	3,500.40	XOSL
5/30/2023	2:36:12 PM	232	291.70	67,674.40	XOSL
5/30/2023	2:40:58 PM	950	291.45	276,877.50	XOSL
5/30/2023	2:41:16 PM	700	291.40	203,980.00	XOSL
5/30/2023	2:46:14 PM	607	291.55	176,970.85	XOSL
5/30/2023	2:46:14 PM	378	291.55	110,205.90	XOSL
5/30/2023	2:46:14 PM	15	291.55	4,373.25	XOSL
5/30/2023	2:47:19 PM	800	291.45	233,160.00	XOSL
5/30/2023	2:47:19 PM	650	291.45	189,442.50	XOSL
5/30/2023	2:47:39 PM	450	291.40	131,130.00	XOSL
5/30/2023	2:47:39 PM	650	291.40	189,410.00	XOSL
5/30/2023	2:47:39 PM	50	291.40	14,570.00	XOSL
5/30/2023	2:48:32 PM	175	291.40	50,995.00	XOSL
5/30/2023	2:48:34 PM	58	291.40	16,901.20	XOSL
5/30/2023	2:48:43 PM	967	291.40	281,783.80	XOSL
5/30/2023	2:49:09 PM	154	291.35	44,867.90	XOSL
5/30/2023	2:49:27 PM	286	291.35	83,326.10	XOSL
5/30/2023		750	291.25	218,437.50	XOSL
	2:50:00 PM
5/30/2023	2:50:09 PM	1000	291.25	291,250.00	XOSL
5/30/2023	2:51:10 PM	70	291.45	20,401.50	XOSL
5/30/2023	2:51:10 PM	599	291.45	174,578.55	XOSL
5/30/2023	2:51:10 PM	55	291.45	16,029.75	XOSL
5/30/2023	2:51:10 PM	286	291.45	83,354.70	XOSL
5/30/2023	2:51:10 PM	90	291.45	26,230.50	XOSL
5/30/2023	2:53:56 PM	300	291.35	87,405.00	XOSL
5/30/2023 5/30/2023	2:53:56 PM 2:53:56 PM	17 12	291.35 291.35	4,952.95 3,496.20	XOSL XOSL

5/30/2023	2:53:56 PM	307	291.35	89,444.45	XOSL
5/30/2023	2:53:56 PM	706	291.35	205,693.10	XOSL
5/30/2023	2:53:56 PM	258	291.35	75,168.30	XOSL
5/30/2023	2:54:09 PM	1000	291.30	291,300.00	XOSL
5/30/2023	2:54:13 PM	250	291.30	72,825.00	XOSL
5/30/2023	2:54:13 PM	66	291.30	19,225.80	XOSL
5/30/2023	2:54:13 PM	569	291.30	165,749.70	XOSL
5/30/2023	2:54:13 PM	4	291.30	1,165.20	XOSL
5/30/2023	2:54:13 PM	250	291.30	72,825.00	XOSL
5/30/2023	2:54:14 PM	250	291.30	72,825.00	XOSL
5/30/2023	2:54:14 PM	211	291.30	61,464.30	XOSL
5/30/2023	2:55:20 PM	500	291.30	145,650.00	XOSL
5/30/2023	2:56:19 PM	10	291.50	2,915.00	XOSL
5/30/2023	2:56:33 PM	250	291.50	72,875.00	XOSL
5/30/2023	2:56:33 PM	12	291.50	3,498.00	XOSL
5/30/2023	2:56:33 PM	4	291.50	1,166.00	XOSL
5/30/2023	2:56:33 PM	10	291.50	2,915.00	XOSL
5/30/2023	2:56:33 PM	10	291.50	2,915.00	XOSL
5/30/2023	2:57:39 PM	198	291.50	57,717.00	XOSL
5/30/2023	2:57:39 PM	250	291.50	72,875.00	XOSL
5/30/2023	2:57:39 PM	154	291.50	44,891.00	XOSL
5/30/2023	2:57:39 PM	302	291.50	88,033.00	XOSL
5/30/2023	2:58:22 PM	231	291.40	67,313.40	XOSL
5/30/2023	2:58:22 PM	8	291.40	2,331.20	XOSL
5/30/2023	2:59:21 PM	11	291.40	3,205.40	XOSL
5/30/2023	2:59:21 PM	300	291.40	87,420.00	XOSL
5/30/2023	2:59:21 PM	44	291.40	12,821.60	XOSL
5/30/2023	2:59:21 PM	1056	291.40	307,718.40	XOSL
5/30/2023	3:01:02 PM	850	291.30	247,605.00	XOSL
5/30/2023	3:01:02 PM	8	291.30	2,330.40	XOSL
5/30/2023	3:01:02 PM	246	291.30	71,659.80	XOSL
5/30/2023	3:01:02 PM	446	291.30	129,919.80	XOSL
5/30/2023	3:02:49 PM	354	290.95	102,996.30	XOSL
5/30/2023	3:02:49 PM	346	290.95	100,668.70	XOSL
5/30/2023	3:03:08 PM	473	290.75	137,524.75	XOSL
5/30/2023	3:03:18 PM	227	290.75	66,000.25	XOSL
5/30/2023	3:05:11 PM	96	290.35	27,873.60	XOSL
5/30/2023	3:05:11 PM	356	290.35	103,364.60	XOSL
5/30/2023	3:05:11 PM	148	290.35	42,971.80	XOSL
5/30/2023	3:06:29 PM	494	290.25	143,383.50	XOSL
5/30/2023	3:06:47 PM	245	290.25	71,111.25	XOSL
5/30/2023	3:06:47 PM	11	290.25	3,192.75	XOSL
5/30/2023	3:07:05 PM	1100	290.25	319,275.00	XOSL
5/30/2023	3:07:07 PM	650	290.20	188,630.00	XOSL
5/30/2023	3:08:13 PM	477	290.35	138,496.95	XOSL
5/30/2023	3:08:13 PM	250	290.35	72,587.50	XOSL
5/30/2023	3:08:13 PM	7	290.35	2,032.45	XOSL
5/30/2023	3:08:13 PM	216	290.35	62,715.60	XOSL
5/30/2023	3:09:51 PM	1000	290.25	290,250.00	XOSL
5/30/2023	3:11:15 PM	950	290.25	275,737.50	XOSL
5/30/2023	3:12:23 PM	1000	290.20	290,200.00	XOSL
5/30/2023	3:13:21 PM	1000	290.10	290,100.00	XOSL
5/30/2023	3:13:21 PM	900	290.10	261,090.00	XOSL
5/30/2023	3:14:27 PM	1100	290.05	319,055.00	XOSL
5/30/2023	3:15:36 PM	1200	290.00	348,000.00	XOSL
5/30/2023	3:18:04 PM	3	290.15	870.45	XOSL
5/30/2023	3:18:05 PM	750	290.15	217,612.50	XOSL
5/30/2023	3:18:05 PM	847	290.15	245,757.05	XOSL
5/30/2023	3:18:18 PM	800	290.00	232,000.00	XOSL
5/30/2023	3:19:24 PM	720	290.05	208,836.00	XOSL
5/30/2023	3:19:24 PM	176	290.05	51,048.80	XOSL
5/30/2023	3:19:24 PM	204	290.05	59,170.20	XOSL
5/30/2023	3:20:18 PM	4	290.05	1,160.20	XOSL
5/30/2023	3:20:18 PM	123	290.05	35,676.15	XOSL
5/30/2023	3:20:18 PM	10	290.05	2,900.50	XOSL
5/30/2023	3:20:18 PM	535	290.05	155,176.75	XOSL
5/30/2023	3:20:20 PM	328	290.05	95,136.40	XOSL
5/30/2023	3:21:35 PM	2600	290.00	754,000.00	XOSL
5/30/2023	3:22:07 PM	630	290.00	182,700.00	XOSL
5/30/2023	3:22:13 PM	109	290.00	31,610.00	XOSL

5/30/2023	3:22:13 PM	261	290.00	75,690.00	XOSL
5/30/2023	3:23:24 PM	1000	290.00	290,000.00	XOSL
5/30/2023	3:24:08 PM	1300	290.00	377,000.00	XOSL
5/30/2023	3:27:29 PM	650	290.30	188,695.00	XOSL
5/30/2023	3:28:20 PM	1212	290.40	351,964.80	XOSL
5/30/2023	3:28:20 PM	83	290.40	24,103.20	XOSL
5/30/2023	3:28:20 PM	4	290.40	1,161.60	XOSL
5/30/2023	3:28:20 PM	95	290.40	27,588.00	XOSL
5/30/2023	3:28:20 PM	6	290.40	1,742.40	XOSL
5/30/2023	3:29:30 PM	855	290.25	248,163.75	XOSL
5/30/2023	3:29:30 PM	845	290.25	245,261.25	XOSL
5/30/2023	3:30:01 PM	350	290.30	101,605.00	XOSL
5/30/2023	3:30:01 PM	250	290.30	72,575.00	XOSL
5/30/2023	3:30:01 PM	600	290.30	174,180.00	XOSL
5/30/2023	3:30:01 PM	318	290.30	92,315.40	XOSL
5/30/2023	3:30:02 PM	882	290.30	256,044.60	XOSL
5/30/2023	3:30:35 PM	22	290.00	6,380.00	XOSL
5/30/2023	3:30:35 PM	454	290.00	131,660.00	XOSL
5/30/2023	3:30:35 PM	319	290.00	92,510.00	XOSL
5/30/2023	3:30:35 PM	405	290.00	117,450.00	XOSL
5/30/2023	3:30:55 PM	800	289.90	231,920.00	XOSL
5/30/2023	3:31:03 PM	2100	289.85	608,685.00	XOSL
5/30/2023	3:32:30 PM	10	289.15	2,891.50	XOSL
5/30/2023	3:32:30 PM	7	289.15	2,024.05	XOSL
5/30/2023	3:32:30 PM	1883	289.15	544,469.45	XOSL
5/30/2023	3:34:06 PM	246	289.40	71,192.40	XOSL
5/30/2023	3:34:06 PM	1654	289.40	478,667.60	XOSL
5/30/2023	3:34:07 PM	153	289.30	44,262.90	XOSL
5/30/2023	3:34:07 PM	1447	289.30	418,617.10	XOSL
5/30/2023	3:36:45 PM	50000	289.50	14,475,000.00	XOSL
5/30/2023	3:37:00 PM	550	289.50	159,225.00	XOSL
5/30/2023	3:37:00 PM	87	289.50	25,186.50	XOSL
5/30/2023	3:37:00 PM	193	289.50	55,873.50	XOSL
5/30/2023	3:38:06 PM	506	288.85	146,158.10	XOSL
5/30/2023	3:38:06 PM	134	288.85	38,705.90	XOSL
5/30/2023	3:38:06 PM	10	288.85	2,888.50	XOSL
5/30/2023	3:39:12 PM	89	288.85	25,707.65	XOSL
5/30/2023	3:39:12 PM	711	288.85	205,372.35	XOSL
5/30/2023	3:40:01 PM	4	288.85	1,155.40	XOSL
5/30/2023	3:40:01 PM	6	288.85	1,733.10	XOSL
5/30/2023	3:40:02 PM	350	288.85	101,097.50	XOSL
5/30/2023	3:41:07 PM	380	288.65	109,687.00	XOSL
5/30/2023	3:42:00 PM	96	288.70	27,715.20	XOSL
5/30/2023	3:42:00 PM	4	288.70	1,154.80	XOSL
5/30/2023	3:42:00 PM	370	288.70	106,819.00	XOSL
5/30/2023	3:42:00 PM	10	288.70	2,887.00	XOSL
5/30/2023	3:43:06 PM	150	289.00	43,350.00	XOSL
5/30/2023	3:43:06 PM	450	289.00	130,050.00	XOSL
5/30/2023	3:44:01 PM	115	289.40	33,281.00	XOSL
5/30/2023	3:44:01 PM	325	289.40	94,055.00	XOSL
5/30/2023	3:45:00 PM	440	289.30	127,292.00	XOSL
5/30/2023	3:46:04 PM	368	288.95	106,333.60	XOSL
5/30/2023	3:46:04 PM	432	288.95	124,826.40	XOSL
5/30/2023	3:47:35 PM	750	289.10	216,825.00	XOSL
5/30/2023	3:48:42 PM	448	288.80	129,382.40	XOSL
5/30/2023	3:48:42 PM	152	288.80	43,897.60	XOSL
5/30/2023	3:49:00 PM	4	288.75	1,155.00	XOSL
5/30/2023	3:49:00 PM	546	288.75	157,657.50	XOSL
5/30/2023	3:50:02 PM	850	288.35	245,097.50	XOSL
5/30/2023	3:51:10 PM	800	288.25	230,600.00	XOSL
5/30/2023	3:52:11 PM	800	287.80	230,240.00	XOSL
5/30/2023	3:53:00 PM	354	288.00	101,952.00	XOSL
5/30/2023	3:53:00 PM	136	288.00	39,168.00	XOSL
5/30/2023	3:54:36 PM	98	287.95	28,219.10	XOSL
5/30/2023	3:56:05 PM	250	288.05	72,012.50	XOSL
5/30/2023	3:56:05 PM	8	288.05	2,304.40	XOSL
5/30/2023	3:56:05 PM	42	288.05	12,098.10	XOSL
5/30/2023	3:56:37 PM	337	287.95	97,039.15	XOSL
5/30/2023	3:56:40 PM	165	287.95	47,511.75	XOSL
5/30/2023	3:57:02 PM	850	287.80	244,630.00	XOSL

5/30/2023	3:59:26 PM	110	287.75	31,652.50	XOSL
5/30/2023	3:59:26 PM	378	287.75	108,769.50	XOSL
5/30/2023	3:59:37 PM	162	287.75	46,615.50	XOSL
5/30/2023	4:00:00 PM	460	287.85	132,411.00	XOSL
5/30/2023	4:01:00 PM	5	288.35	1,441.75	XOSL
5/30/2023	4:01:00 PM	795	288.35	229,238.25	XOSL
5/30/2023	4:03:27 PM	250	288.00	72,000.00	XOSL
5/30/2023	4:03:27 PM	492	288.00	141,696.00	XOSL
5/30/2023	4:03:27 PM	8	288.00	2,304.00	XOSL
5/30/2023	4:05:05 PM	543	288.65	156,736.95	XOSL
5/30/2023	4:05:05 PM	150	288.65	43,297.50	XOSL
5/30/2023	4:06:03 PM	230	288.45	66,343.50	XOSL
5/30/2023	4:06:09 PM	440	288.45	126,918.00	XOSL
5/30/2023	4:06:09 PM	160	288.45	46,152.00	XOSL
5/30/2023	4:06:09 PM	90	288.45	25,960.50	XOSL
5/30/2023	4:06:09 PM	600	288.45	173,070.00	XOSL
5/30/2023	4:06:09 PM	510	288.45	147,109.50	XOSL
5/30/2023	4:06:09 PM	510	288.45	147,109.50	XOSL
5/31/2023	9:00:46 AM	850	288.30	245,055.00	XOSL
5/31/2023	9:01:01 AM	2400	288.55	692,520.00	XOSL
5/31/2023	9:02:05 AM	1288	288.70	371,845.60	XOSL
5/31/2023	9:02:05 AM	592	288.70	170,910.40	XOSL
5/31/2023	9:02:05 AM	1520	288.70	438,824.00	XOSL
5/31/2023	9:03:03 AM	1006	288.00	289,728.00	XOSL
5/31/2023	9:03:03 AM	94	288.00	27,072.00	XOSL
5/31/2023	9:04:06 AM	1031	287.45	296,360.95	XOSL
5/31/2023	9:04:06 AM	969	287.45	278,539.05	XOSL
5/31/2023	9:05:09 AM	1919	287.30	551,328.70	XOSL
5/31/2023	9:05:09 AM	273	287.25	78,419.25	XOSL
5/31/2023	9:05:09 AM	88	287.30	25,282.40	XOSL
5/31/2023	9:05:09 AM	93	287.30	26,718.90	XOSL
5/31/2023	9:05:09 AM	107	287.25	30,735.75	XOSL
5/31/2023	9:06:02 AM	1800	287.20	516,960.00	XOSL
5/31/2023	9:07:20 AM	1218	287.75	350,479.50	XOSL
5/31/2023	9:07:20 AM	1400	287.75	402,850.00	XOSL
5/31/2023	9:07:20 AM	282	287.75	81,145.50	XOSL
5/31/2023	9:09:36 AM	1800	287.90	518,220.00	XOSL
5/31/2023	9:09:43 AM	1175	287.60	337,930.00	XOSL
5/31/2023	9:09:43 AM	625	287.60	179,750.00	XOSL
5/31/2023	9:10:00 AM	250	287.60	71,900.00	XOSL
5/31/2023	9:10:00 AM	1635	287.60	470,226.00	XOSL
5/31/2023	9:10:00 AM	115	287.60	33,074.00	XOSL
5/31/2023	9:11:14 AM	1600	287.25	459,600.00	XOSL
5/31/2023	9:12:11 AM	1700	287.40	488,580.00	XOSL
5/31/2023	9:14:06 AM	231	287.10	66,320.10	XOSL
5/31/2023	9:14:10 AM	1500	287.10	430,650.00	XOSL
5/31/2023	9:14:10 AM	166	287.10	47,658.60	XOSL
5/31/2023	9:14:10 AM	50	287.10	14,355.00	XOSL
5/31/2023	9:14:10 AM	1353	287.10	388,446.30	XOSL
5/31/2023	9:17:17 AM	438	287.55	125,946.90	XOSL
5/31/2023	9:17:17 AM	4	287.55	1,150.20	XOSL
5/31/2023	9:17:17 AM	1058	287.55	304,227.90	XOSL
5/31/2023	9:18:53 AM	1600	287.60	460,160.00	XOSL
5/31/2023	9:19:28 AM	1294	287.60	372,154.40	XOSL
5/31/2023	9:19:28 AM	2306	287.60	663,205.60	XOSL
5/31/2023	9:20:06 AM	104	287.85	29,936.40	XOSL
5/31/2023	9:20:06 AM	1896	287.85	545,763.60	XOSL
5/31/2023	9:21:19 AM	1836	287.60	528,033.60	XOSL
5/31/2023	9:21:19 AM	700	287.60	201,320.00	XOSL
5/31/2023	9:21:19 AM	364	287.60	104,686.40	XOSL
5/31/2023	9:22:09 AM	750	287.50	215,625.00	XOSL
5/31/2023	9:22:55 AM	700	287.30	201,110.00	XOSL
5/31/2023	9:22:55 AM	636	287.30	182,722.80	XOSL
5/31/2023	9:22:55 AM	464	287.30	133,307.20	XOSL
5/31/2023	9:23:24 AM	705	287.25	202,511.25	XOSL
5/31/2023	9:23:49 AM	297	287.25	85,313.25	XOSL
5/31/2023	9:23:49 AM	198	287.25	56,875.50	XOSL
5/31/2023	9:25:33 AM	30	287.65	8,629.50	XOSL
5/31/2023	9:25:33 AM	1270	287.65	365,315.50	XOSL
5/31/2023	9:28:04 AM	507	287.90	145,965.30	XOSL

5/31/2023	9:28:04 AM	593	287.90	170,724.70	XOSL
5/31/2023	9:29:13 AM	1100	288.10	316,910.00	XOSL
5/31/2023	9:30:32 AM	569	288.10	163,928.90	XOSL
5/31/2023	9:30:32 AM	700	288.10	201,670.00	XOSL
5/31/2023	9:30:32 AM	431	288.10	124,171.10	XOSL
5/31/2023	9:32:21 AM	497	288.45	143,359.65	XOSL
5/31/2023	9:32:21 AM	2103	288.45	606,610.35	XOSL
5/31/2023	9:35:01 AM	697	288.45	201,049.65	XOSL
5/31/2023	9:35:01 AM	603	288.45	173,935.35	XOSL
5/31/2023	9:36:15 AM	1000	288.70	288,700.00	XOSL
5/31/2023	9:37:28 AM	287	289.05	82,957.35	XOSL
5/31/2023	9:37:28 AM	190	289.05	54,919.50	XOSL
5/31/2023	9:37:28 AM	623	289.05	180,078.15	XOSL
5/31/2023	9:38:26 AM	181	288.95	52,299.95	XOSL
5/31/2023	9:38:26 AM	164	288.95	47,387.80	XOSL
5/31/2023	9:38:50 AM	3	288.95	866.85	XOSL
5/31/2023	9:38:50 AM	60	288.95	17,337.00	XOSL
5/31/2023	9:39:10 AM	600	289.10	173,460.00	XOSL
5/31/2023	9:39:12 AM	1072	288.95	309,754.40	XOSL
5/31/2023	9:39:12 AM	820	288.95	236,939.00	XOSL
5/31/2023	9:40:00 AM	441	288.70	127,316.70	XOSL
5/31/2023	9:40:11 AM	220	288.70	63,514.00	XOSL
5/31/2023	9:40:23 AM	1139	288.70	328,829.30	XOSL
5/31/2023	9:41:04 AM	155	288.40	44,702.00	XOSL
5/31/2023	9:41:04 AM	179	288.40	51,623.60	XOSL
5/31/2023	9:42:41 AM	800	288.60	230,880.00	XOSL
5/31/2023	9:42:41 AM	700	288.60	202,020.00	XOSL
5/31/2023	9:43:24 AM	1000	288.50	288,500.00	XOSL
5/31/2023	9:43:29 AM	1561	288.40	450,192.40	XOSL
5/31/2023	9:43:29 AM	505	288.40	145,642.00	XOSL
5/31/2023	9:44:28 AM	1900	288.40	547,960.00	XOSL
5/31/2023	9:44:43 AM	361	288.30	104,076.30	XOSL
5/31/2023	9:44:43 AM	1339	288.30	386,033.70	XOSL
5/31/2023	9:45:26 AM	149	288.30	42,956.70	XOSL
5/31/2023	9:45:26 AM	297	288.30	85,625.10	XOSL
5/31/2023	9:45:26 AM	254	288.30	73,228.20	XOSL
5/31/2023	9:45:26 AM	700	288.30	201,810.00	XOSL
5/31/2023	9:45:31 AM	11	288.20	3,170.20	XOSL
5/31/2023	9:45:31 AM	789	288.20	227,389.80	XOSL
5/31/2023	9:45:59 AM	1900	288.10	547,390.00	XOSL
5/31/2023	9:47:00 AM	1451	288.20	418,178.20	XOSL
5/31/2023	9:47:17 AM	12	288.20	3,458.40	XOSL
5/31/2023	9:47:17 AM	105	288.20	30,261.00	XOSL
5/31/2023	9:47:17 AM	228	288.20	65,709.60	XOSL
5/31/2023	9:47:17 AM	4	288.20	1,152.80	XOSL
5/31/2023	9:49:05 AM	550	288.30	158,565.00	XOSL
5/31/2023	9:52:39 AM	4	288.20	1,152.80	XOSL
5/31/2023	9:52:39 AM	1000	288.25	288,250.00	XOSL
5/31/2023	9:52:41 AM	1096	288.20	315,867.20	XOSL
5/31/2023	9:55:18 AM	1100	288.40	317,240.00	XOSL
5/31/2023	9:55:46 AM	550	288.25	158,537.50	XOSL
5/31/2023	9:57:03 AM	1300	288.30	374,790.00	XOSL
5/31/2023	9:57:03 AM	1200	288.30	345,960.00	XOSL
5/31/2023	9:57:08 AM	1018	288.20	293,387.60	XOSL
5/31/2023	9:57:08 AM	182	288.20	52,452.40	XOSL
5/31/2023	9:58:00 AM	18	288.45	5,192.10	XOSL
5/31/2023	10:00:05 AM	236	288.70	68,133.20	XOSL
5/31/2023	10:00:05 AM	264	288.70	76,216.80	XOSL
5/31/2023	10:00:05 AM	42	288.70	12,125.40	XOSL
5/31/2023	10:00:05 AM	600	288.60	173,160.00	XOSL
5/31/2023	10:00:05 AM	458	288.70	132,224.60	XOSL
5/31/2023	10:01:14 AM	493	288.55	142,255.15	XOSL
5/31/2023	10:01:14 AM	807	288.55	232,859.85	XOSL
5/31/2023	10:02:21 AM	4	288.55	1,154.20	XOSL
5/31/2023	10:02:21 AM	100	288.55	28,855.00	XOSL
5/31/2023	10:02:32 AM	391	288.55	112,823.05	XOSL
5/31/2023	10:02:32 AM	505	288.55	145,717.75	XOSL
5/31/2023	10:02:35 AM	932	288.45	268,835.40	XOSL
5/31/2023	10:04:47 AM	30	288.45	8,653.50	XOSL
5/31/2023	10:04:47 AM	623	288.45	179,704.35	XOSL

5/31/2023	10:04:47 AM	347	288.45	100,092.15	XOSL
5/31/2023	10:06:28 AM	4	288.45	1,153.80	XOSL
5/31/2023	10:06:38 AM	1500	288.45	432,675.00	XOSL
5/31/2023	10:06:38 AM	60	288.45	17,307.00	XOSL
5/31/2023	10:06:38 AM	1736	288.45	500,749.20	XOSL
5/31/2023	10:09:32 AM	1000	288.70	288,700.00	XOSL
5/31/2023	10:10:10 AM	2000	288.65	577,300.00	XOSL
5/31/2023	10:10:33 AM	119	288.55	34,337.45	XOSL
5/31/2023	10:10:33 AM	731	288.55	210,930.05	XOSL
5/31/2023	10:10:38 AM	1000	288.45	288,450.00	XOSL
5/31/2023	10:12:27 AM	1900	288.60	548,340.00	XOSL
5/31/2023	10:13:14 AM	700	288.60	202,020.00	XOSL
5/31/2023	10:13:17 AM	1300	288.50	375,050.00	XOSL
5/31/2023	10:15:30 AM	1450	288.40	418,180.00	XOSL
5/31/2023	10:15:30 AM	250	288.40	72,100.00	XOSL
5/31/2023	10:15:30 AM	1400	288.40	403,760.00	XOSL
5/31/2023	10:15:30 AM	750	288.40	216,300.00	XOSL
5/31/2023	10:18:25 AM	61	289.10	17,635.10	XOSL
5/31/2023	10:18:25 AM	939	289.10	271,464.90	XOSL
5/31/2023	10:21:00 AM	1200	289.60	347,520.00	XOSL
5/31/2023	10:22:36 AM	850	289.40	245,990.00	XOSL
5/31/2023	10:22:48 AM	600	289.25	173,550.00	XOSL
5/31/2023	10:23:11 AM	235	289.10	67,938.50	XOSL
5/31/2023	10:24:11 AM	272	289.10	78,635.20	XOSL
5/31/2023	10:24:11 AM	715	289.10	206,706.50	XOSL
5/31/2023	10:24:11 AM	478	289.10	138,189.80	XOSL
5/31/2023	10:25:04 AM	650	289.20	187,980.00	XOSL
5/31/2023	10:26:03 AM	550	289.15	159,032.50	XOSL
5/31/2023	10:26:14 AM	950	289.05	274,597.50	XOSL
5/31/2023	10:26:15 AM	950	289.00	274,550.00	XOSL
5/31/2023	10:27:00 AM	561	288.90	162,072.90	XOSL
5/31/2023	10:27:00 AM	339	288.90	97,937.10	XOSL
5/31/2023	10:29:56 AM	231	288.65	66,678.15	XOSL
5/31/2023	10:29:56 AM	469	288.65	135,376.85	XOSL
5/31/2023	10:29:56 AM	600	288.70	173,220.00	XOSL
5/31/2023	10:30:10 AM	800	288.60	230,880.00	XOSL
5/31/2023	10:31:09 AM	460	288.50	132,710.00	XOSL
5/31/2023	10:33:16 AM	650	288.80	187,720.00	XOSL
5/31/2023	10:34:08 AM	800	288.50	230,800.00	XOSL
5/31/2023	10:34:08 AM	1096	288.50	316,196.00	XOSL
5/31/2023	10:34:08 AM	4	288.50	1,154.00	XOSL
5/31/2023	10:36:12 AM	1000	288.40	288,400.00	XOSL
5/31/2023	10:36:12 AM	410	288.40	118,244.00	XOSL
5/31/2023	10:36:12 AM	20	288.40	5,768.00	XOSL
5/31/2023	10:38:21 AM	143	288.60	41,269.80	XOSL
5/31/2023	10:38:27 AM	447	288.60	129,004.20	XOSL
5/31/2023	10:38:27 AM	260	288.60	75,036.00	XOSL
5/31/2023	10:39:07 AM	500	288.40	144,200.00	XOSL
5/31/2023	10:39:07 AM	364	288.40	104,977.60	XOSL
5/31/2023	10:39:07 AM	136	288.40	39,222.40	XOSL
5/31/2023	10:41:17 AM	350	288.30	100,905.00	XOSL
5/31/2023	10:44:07 AM	10	288.15	2,881.50	XOSL
5/31/2023	10:44:07 AM	239	288.20	68,879.80	XOSL
5/31/2023	10:44:07 AM	151	288.20	43,518.20	XOSL
5/31/2023	10:44:07 AM	330	288.20	95,106.00	XOSL
5/31/2023	10:44:07 AM	800	288.20	230,560.00	XOSL
5/31/2023	10:44:07 AM	4	288.15	1,152.60	XOSL
5/31/2023	10:44:08 AM	807	288.15	232,537.05	XOSL
5/31/2023	10:44:08 AM	479	288.15	138,023.85	XOSL
5/31/2023	10:46:19 AM	10	288.10	2,881.00	XOSL
5/31/2023	10:46:19 AM	204	288.10	58,772.40	XOSL
5/31/2023	10:46:19 AM	600	288.10	172,860.00	XOSL
5/31/2023	10:46:19 AM	150	288.10	43,215.00	XOSL
5/31/2023	10:46:19 AM	4	288.10	1,152.40	XOSL
5/31/2023	10:46:19 AM	1432	288.10	412,559.20	XOSL
5/31/2023	10:46:38 AM	56	288.05	16,130.80	XOSL
5/31/2023	10:46:43 AM	487	288.05	140,280.35	XOSL
5/31/2023	10:46:43 AM	1444	288.05	415,944.20	XOSL
5/31/2023	10:46:43 AM	913	288.05	262,989.65	XOSL
5/31/2023	10:47:19 AM	127	287.75	36,544.25	XOSL

5/31/2023	10:47:19 AM	1473	287.75	423,855.75	XOSL
5/31/2023	10:47:19 AM	1500	287.75	431,625.00	XOSL
5/31/2023	10:48:10 AM	1223	287.50	351,612.50	XOSL
5/31/2023	10:48:10 AM	877	287.50	252,137.50	XOSL
5/31/2023	10:48:10 AM	950	287.50	273,125.00	XOSL
5/31/2023	10:51:32 AM	250	287.60	71,900.00	XOSL
5/31/2023	10:51:43 AM	42	287.60	12,079.20	XOSL
5/31/2023	10:53:13 AM	1000	287.80	287,800.00	XOSL
5/31/2023	10:54:32 AM	700	287.65	201,355.00	XOSL
5/31/2023	10:55:06 AM	179	287.60	51,480.40	XOSL
5/31/2023	10:55:06 AM	10	287.60	2,876.00	XOSL
5/31/2023	10:55:06 AM	4	287.60	1,150.40	XOSL
5/31/2023	10:55:06 AM	808	287.60	232,380.80	XOSL
5/31/2023	10:55:06 AM	626	287.60	180,037.60	XOSL
5/31/2023	10:55:06 AM	381	287.60	109,575.60	XOSL
5/31/2023	10:55:06 AM	900	287.60	258,840.00	XOSL
5/31/2023	10:56:12 AM	500	287.70	143,850.00	XOSL
5/31/2023	11:04:08 AM	256	288.00	73,728.00	XOSL
5/31/2023	11:04:08 AM	394	288.00	113,472.00	XOSL
5/31/2023	11:06:10 AM	168	288.05	48,392.40	XOSL
5/31/2023	11:06:10 AM	932	288.05	268,462.60	XOSL
5/31/2023	11:06:25 AM	550	287.95	158,372.50	XOSL
5/31/2023	11:06:25 AM	116	287.85	33,390.60	XOSL
5/31/2023	11:09:59 AM	430	287.85	123,775.50	XOSL
5/31/2023	11:09:59 AM	215	287.90	61,898.50	XOSL
5/31/2023	11:09:59 AM	285	287.90	82,051.50	XOSL
5/31/2023	11:09:59 AM	1000	287.90	287,900.00	XOSL
5/31/2023	11:09:59 AM	4	287.85	1,151.40	XOSL
5/31/2023	11:09:59 AM	500	287.90	143,950.00	XOSL
5/31/2023	11:10:47 AM	600	287.80	172,680.00	XOSL
5/31/2023	11:11:12 AM	1700	287.70	489,090.00	XOSL
5/31/2023	11:11:15 AM	650	287.65	186,972.50	XOSL
5/31/2023	11:11:21 AM	101	287.60	29,047.60	XOSL
5/31/2023	11:11:21 AM	699	287.60	201,032.40	XOSL
5/31/2023	11:11:21 AM	440	287.60	126,544.00	XOSL
5/31/2023	11:11:21 AM	600	287.60	172,560.00	XOSL
5/31/2023	11:12:00 AM	950	287.40	273,030.00	XOSL
5/31/2023	11:12:25 AM	465	287.35	133,617.75	XOSL
5/31/2023	11:13:34 AM	635	287.35	182,467.25	XOSL
5/31/2023	11:13:34 AM	700	287.35	201,145.00	XOSL
5/31/2023	11:14:13 AM	390	287.25	112,027.50	XOSL
5/31/2023	11:14:13 AM	1900	287.20	545,680.00	XOSL
5/31/2023	11:14:13 AM	650	287.25	186,712.50	XOSL
5/31/2023	11:14:13 AM	800	287.25	229,800.00	XOSL
5/31/2023	11:16:10 AM	177	287.10	50,816.70	XOSL
5/31/2023	11:16:10 AM	473	287.10	135,798.30	XOSL
5/31/2023	11:18:16 AM	750	287.20	215,400.00	XOSL
5/31/2023	11:18:51 AM	750	287.15	215,362.50	XOSL
5/31/2023	11:19:32 AM	900	287.10	258,390.00	XOSL
5/31/2023	11:20:01 AM	1500	287.10	430,650.00	XOSL
5/31/2023	11:20:17 AM	10	286.95	2,869.50	XOSL
5/31/2023	11:20:17 AM	1486	286.95	426,407.70	XOSL
5/31/2023	11:20:17 AM	4	286.95	1,147.80	XOSL
5/31/2023	11:21:18 AM	1023	286.95	293,549.85	XOSL
5/31/2023	11:21:18 AM	177	286.95	50,790.15	XOSL
5/31/2023	11:22:21 AM	370	286.90	106,153.00	XOSL
5/31/2023	11:23:04 AM	500	286.80	143,400.00	XOSL
5/31/2023	11:24:11 AM	266	286.70	76,262.20	XOSL
5/31/2023	11:24:11 AM	284	286.70	81,422.80	XOSL
5/31/2023	11:25:48 AM	390	286.70	111,813.00	XOSL
5/31/2023	11:26:37 AM	131	286.65	37,551.15	XOSL
5/31/2023	11:26:37 AM	172	286.65	49,303.80	XOSL
5/31/2023	11:26:37 AM	197	286.65	56,470.05	XOSL
5/31/2023	11:27:02 AM	88	286.60	25,220.80	XOSL
5/31/2023	11:27:02 AM	412	286.60	118,079.20	XOSL
5/31/2023	11:28:10 AM	33129	286.65	9,496,427.85	XOSL
5/31/2023	11:29:37 AM	1231	286.65	352,866.15	XOSL
5/31/2023	11:29:37 AM	519	286.65	148,771.35	XOSL
5/31/2023	11:29:37 AM	250	286.65	71,662.50	XOSL
5/31/2023	11:31:13 AM	342	286.70	98,051.40	XOSL

5/31/2023	11:31:13 AM	758	286.70	217,318.60	XOSL
5/31/2023	11:31:13 AM	500	286.75	143,375.00	XOSL
5/31/2023	11:32:00 AM	50	286.70	14,335.00	XOSL
5/31/2023	11:32:00 AM	158	286.70	45,298.60	XOSL
5/31/2023	11:32:00 AM	161	286.70	46,158.70	XOSL
5/31/2023	11:32:00 AM	131	286.70	37,557.70	XOSL
5/31/2023	11:33:24 AM	10	286.65	2,866.50	XOSL
5/31/2023	11:33:24 AM	1280	286.65	366,912.00	XOSL
5/31/2023	11:33:24 AM	4	286.65	1,146.60	XOSL
5/31/2023	11:33:24 AM	6	286.65	1,719.90	XOSL
5/31/2023	11:34:18 AM	900	286.65	257,985.00	XOSL
5/31/2023	11:35:12 AM	550	286.10	157,355.00	XOSL
5/31/2023	11:36:00 AM	410	285.80	117,178.00	XOSL
5/31/2023	11:37:00 AM	550	285.65	157,107.50	XOSL
5/31/2023	11:38:13 AM	233	285.65	66,556.45	XOSL
5/31/2023	11:38:13 AM	157	285.65	44,847.05	XOSL
5/31/2023	11:40:00 AM	769	285.30	219,395.70	XOSL
5/31/2023	11:40:08 AM	25	285.30	7,132.50	XOSL
5/31/2023	11:40:08 AM	106	285.30	30,241.80	XOSL
5/31/2023	11:41:21 AM	130	285.25	37,082.50	XOSL
5/31/2023	11:41:21 AM	250	285.25	71,312.50	XOSL
5/31/2023	11:42:26 AM	550	284.95	156,722.50	XOSL
5/31/2023	11:44:41 AM	500	284.95	142,475.00	XOSL
5/31/2023	11:45:24 AM	700	284.80	199,360.00	XOSL
5/31/2023	11:45:24 AM	700	284.80	199,360.00	XOSL
5/31/2023	11:47:16 AM	168	284.85	47,854.80	XOSL
5/31/2023	11:47:16 AM	782	284.85	222,752.70	XOSL
5/31/2023	11:48:42 AM	650	284.55	184,957.50	XOSL
5/31/2023	11:49:31 AM	500	284.50	142,250.00	XOSL
5/31/2023	11:51:00 AM	446	284.50	126,887.00	XOSL
5/31/2023	11:51:03 AM	154	284.50	43,813.00	XOSL
5/31/2023	11:51:18 AM	545	284.40	154,998.00	XOSL
5/31/2023	11:51:18 AM	655	284.40	186,282.00	XOSL
5/31/2023	11:54:33 AM	289	284.15	82,119.35	XOSL
5/31/2023	11:54:33 AM	611	284.15	173,615.65	XOSL
5/31/2023	11:56:06 AM	1000	284.00	284,000.00	XOSL
5/31/2023	11:56:06 AM	2000	284.10	568,200.00	XOSL
5/31/2023	11:56:07 AM	1200	284.00	340,800.00	XOSL
5/31/2023	11:57:16 AM	376	283.60	106,633.60	XOSL
5/31/2023	11:57:16 AM	124	283.60	35,166.40	XOSL
5/31/2023	11:59:13 AM	500	283.65	141,825.00	XOSL
5/31/2023	11:59:13 AM	900	283.65	255,285.00	XOSL
5/31/2023	11:59:13 AM	650	283.65	184,372.50	XOSL
5/31/2023	12:00:17 PM	250	283.70	70,925.00	XOSL
5/31/2023	12:00:17 PM	1550	283.70	439,735.00	XOSL
5/31/2023	12:02:54 PM	250	283.75	70,937.50	XOSL
5/31/2023	12:02:54 PM	90	283.75	25,537.50	XOSL
5/31/2023	12:02:54 PM	505	283.70	143,268.50	XOSL
5/31/2023	12:02:57 PM	145	283.70	41,136.50	XOSL
5/31/2023	12:03:30 PM	360	283.55	102,078.00	XOSL
5/31/2023	12:04:07 PM	310	283.60	87,916.00	XOSL
5/31/2023	12:05:08 PM	360	283.50	102,060.00	XOSL
5/31/2023	12:07:03 PM	135	283.10	38,218.50	XOSL
5/31/2023	12:07:10 PM	500	283.10	141,550.00	XOSL
5/31/2023	12:07:10 PM	165	283.10	46,711.50	XOSL
5/31/2023	12:08:14 PM	250	282.70	70,675.00	XOSL
5/31/2023	12:08:14 PM	750	282.70	212,025.00	XOSL
5/31/2023	12:15:04 PM	800	282.90	226,320.00	XOSL
5/31/2023	12:15:04 PM	410	282.90	115,989.00	XOSL
5/31/2023	12:17:27 PM	326	282.70	92,160.20	XOSL
5/31/2023	12:17:27 PM	550	282.75	155,512.50	XOSL
5/31/2023	12:17:27 PM	250	282.75	70,687.50	XOSL
5/31/2023	12:17:29 PM	174	282.70	49,189.80	XOSL
5/31/2023	12:17:29 PM	250	282.70	70,675.00	XOSL
5/31/2023	12:18:44 PM	10	282.75	2,827.50	XOSL
5/31/2023	12:18:57 PM	790	282.75	223,372.50	XOSL
5/31/2023	12:19:06 PM	650	282.60	183,690.00	XOSL
5/31/2023	12:19:12 PM	250	282.30	70,575.00	XOSL
5/31/2023	12:19:12 PM	1200	282.35	338,820.00	XOSL
5/31/2023	12:19:12 PM	400	282.30	112,920.00	XOSL

5/31/2023	12:20:06 PM	360	282.10	101,556.00	XOSL
5/31/2023	12:22:08 PM	2100	281.95	592,095.00	XOSL
5/31/2023	12:22:09 PM	282	281.75	79,453.50	XOSL
5/31/2023	12:24:42 PM	613	281.95	172,835.35	XOSL
5/31/2023	12:25:03 PM	10	281.95	2,819.50	XOSL
5/31/2023	12:25:06 PM	750	281.95	211,462.50	XOSL
5/31/2023	12:25:06 PM	127	281.95	35,807.65	XOSL
5/31/2023	12:28:09 PM	410	282.15	115,681.50	XOSL
5/31/2023	12:28:09 PM	340	282.15	95,931.00	XOSL
5/31/2023	12:30:26 PM	250	282.30	70,575.00	XOSL
5/31/2023	12:30:26 PM	72	282.30	20,325.60	XOSL
5/31/2023	12:30:26 PM	428	282.30	120,824.40	XOSL
5/31/2023	12:30:57 PM	204	282.15	57,558.60	XOSL
5/31/2023	12:30:57 PM	236	282.15	66,587.40	XOSL
5/31/2023	12:32:23 PM	62	282.30	17,502.60	XOSL
5/31/2023	12:32:23 PM	1038	282.30	293,027.40	XOSL
5/31/2023	12:34:01 PM	145	282.50	40,962.50	XOSL
5/31/2023	12:34:01 PM	225	282.50	63,562.50	XOSL
5/31/2023	12:35:15 PM	750	282.70	212,025.00	XOSL
5/31/2023	12:36:02 PM	310	282.40	87,544.00	XOSL
5/31/2023	12:36:06 PM	1276	282.25	360,151.00	XOSL
5/31/2023	12:36:06 PM	24	282.25	6,774.00	XOSL
5/31/2023	12:41:04 PM	700	282.60	197,820.00	XOSL
5/31/2023	12:41:19 PM	781	282.40	220,554.40	XOSL
5/31/2023	12:41:19 PM	119	282.40	33,605.60	XOSL
5/31/2023	12:41:19 PM	250	282.40	70,600.00	XOSL
5/31/2023	12:41:19 PM	700	282.40	197,680.00	XOSL
5/31/2023	12:41:39 PM	192	282.25	54,192.00	XOSL
5/31/2023	12:41:39 PM	4	282.25	1,129.00	XOSL
5/31/2023	12:41:39 PM	234	282.25	66,046.50	XOSL
5/31/2023	12:47:12 PM	800	283.05	226,440.00	XOSL
5/31/2023	12:48:27 PM	550	282.80	155,540.00	XOSL
5/31/2023	12:51:37 PM	1000	283.10	283,100.00	XOSL
5/31/2023	12:51:43 PM	123	283.05	34,815.15	XOSL
5/31/2023	12:51:43 PM	677	283.05	191,624.85	XOSL
5/31/2023	12:52:41 PM	950	283.00	268,850.00	XOSL
5/31/2023	12:53:26 PM	480	282.95	135,816.00	XOSL
5/31/2023	12:54:13 PM	700	283.00	198,100.00	XOSL
5/31/2023	12:56:05 PM	1000	283.05	283,050.00	XOSL
5/31/2023	12:59:13 PM	1100	283.35	311,685.00	XOSL
5/31/2023	1:00:53 PM	950	283.25	269,087.50	XOSL
5/31/2023	1:00:53 PM	1000	283.20	283,200.00	XOSL
5/31/2023	1:02:54 PM	248	283.30	70,258.40	XOSL
5/31/2023	1:02:54 PM	1052	283.30	298,031.60	XOSL
5/31/2023	1:03:10 PM	99	283.10	28,026.90	XOSL
5/31/2023	1:03:10 PM	550	283.10	155,705.00	XOSL
5/31/2023	1:03:10 PM	600	283.10	169,860.00	XOSL
5/31/2023	1:03:10 PM	1201	283.10	340,003.10	XOSL
5/31/2023	1:03:16 PM	500	283.00	141,500.00	XOSL
5/31/2023	1:03:16 PM	300	283.00	84,900.00	XOSL
5/31/2023	1:05:21 PM	750	282.80	212,100.00	XOSL
5/31/2023	1:05:21 PM	167	282.80	47,227.60	XOSL
5/31/2023	1:05:21 PM	433	282.80	122,452.40	XOSL
5/31/2023	1:06:09 PM	1300	282.95	367,835.00	XOSL
5/31/2023	1:06:32 PM	700	282.75	197,925.00	XOSL
5/31/2023	1:06:32 PM	1000	282.75	282,750.00	XOSL
5/31/2023	1:09:27 PM	1500	282.85	424,275.00	XOSL
5/31/2023	1:10:46 PM	1300	282.75	367,575.00	XOSL
5/31/2023	1:10:46 PM	87	282.70	24,594.90	XOSL
5/31/2023	1:10:52 PM	1277	282.65	360,944.05	XOSL
5/31/2023	1:10:52 PM	1203	282.70	340,088.10	XOSL
5/31/2023	1:10:52 PM	10	282.70	2,827.00	XOSL
5/31/2023	1:11:31 PM	410	282.65	115,886.50	XOSL
5/31/2023	1:11:31 PM	223	282.65	63,030.95	XOSL
5/31/2023	1:12:19 PM	330	282.55	93,241.50	XOSL
5/31/2023	1:22:04 PM	700	283.65	198,555.00	XOSL
5/31/2023	1:22:22 PM	420	283.50	119,070.00	XOSL
5/31/2023	1:23:10 PM	1400	283.35	396,690.00	XOSL
5/31/2023	1:25:59 PM	500	283.30	141,650.00	XOSL
5/31/2023	1:25:59 PM	700	283.30	198,310.00	XOSL

5/31/2023	1:25:59 PM	1200	283.30	339,960.00	XOSL
5/31/2023	1:26:18 PM	700	283.20	198,240.00	XOSL
5/31/2023	1:26:18 PM	850	283.20	240,720.00	XOSL
5/31/2023	1:26:18 PM	1100	283.20	311,520.00	XOSL
5/31/2023	1:26:20 PM	353	283.10	99,934.30	XOSL
5/31/2023	1:26:20 PM	397	283.10	112,390.70	XOSL
5/31/2023	1:28:54 PM	2777	282.95	785,752.15	XOSL
5/31/2023	1:28:54 PM	823	282.95	232,867.85	XOSL
5/31/2023	1:29:17 PM	721	282.80	203,898.80	XOSL
5/31/2023	1:29:17 PM	129	282.80	36,481.20	XOSL
5/31/2023	1:30:56 PM	430	282.75	121,582.50	XOSL
5/31/2023	1:32:19 PM	380	282.90	107,502.00	XOSL
5/31/2023	1:35:49 PM	519	283.05	146,902.95	XOSL
5/31/2023	1:35:49 PM	331	283.05	93,689.55	XOSL
5/31/2023	1:36:50 PM	1415	283.00	400,445.00	XOSL
5/31/2023	1:36:50 PM	85	283.00	24,055.00	XOSL
5/31/2023	1:37:36 PM	207	282.95	58,570.65	XOSL
5/31/2023	1:37:36 PM	1493	282.95	422,444.35	XOSL
5/31/2023	1:37:38 PM	402	282.85	113,705.70	XOSL
5/31/2023	1:37:51 PM	798	282.85	225,714.30	XOSL
5/31/2023	1:39:28 PM	550	282.85	155,567.50	XOSL
5/31/2023	1:39:58 PM	447	282.70	126,366.90	XOSL
5/31/2023	1:39:58 PM	53	282.70	14,983.10	XOSL
5/31/2023	1:39:58 PM	1800	282.70	508,860.00	XOSL
5/31/2023	1:39:58 PM	666	282.70	188,278.20	XOSL
5/31/2023	1:39:58 PM	1800	282.70	508,860.00	XOSL
5/31/2023	1:39:58 PM	1083	282.70	306,164.10	XOSL
5/31/2023	1:39:58 PM	4	282.70	1,130.80	XOSL
5/31/2023	1:39:58 PM	47	282.70	13,286.90	XOSL
5/31/2023	1:44:45 PM	1058	283.05	299,466.90	XOSL
5/31/2023	1:44:45 PM	1042	283.05	294,938.10	XOSL
5/31/2023	1:47:49 PM	800	282.95	226,360.00	XOSL
5/31/2023	1:47:49 PM	154	282.95	43,574.30	XOSL
5/31/2023	1:47:49 PM	326	282.95	92,241.70	XOSL
5/31/2023	1:47:49 PM	600	282.95	169,770.00	XOSL
5/31/2023	1:47:49 PM	1100	282.95	311,245.00	XOSL
5/31/2023	1:49:00 PM	1300	282.85	367,705.00	XOSL
5/31/2023	1:49:00 PM	1300	282.85	367,705.00	XOSL
5/31/2023	1:49:24 PM	950	282.75	268,612.50	XOSL
5/31/2023	1:49:44 PM	650	282.70	183,755.00	XOSL
5/31/2023	1:50:01 PM	65	282.65	18,372.25	XOSL
5/31/2023	1:50:01 PM	1	282.65	282.65	XOSL
5/31/2023	1:50:01 PM	4	282.65	1,130.60	XOSL
5/31/2023	1:50:01 PM	415	282.65	117,299.75	XOSL
5/31/2023	1:50:01 PM	1083	282.65	306,109.95	XOSL
5/31/2023	1:50:01 PM	612	282.65	172,981.80	XOSL
5/31/2023	1:51:18 PM	1800	282.70	508,860.00	XOSL
5/31/2023	1:53:01 PM	250	282.55	70,637.50	XOSL
5/31/2023	1:53:01 PM	1200	282.55	339,060.00	XOSL
5/31/2023	1:53:01 PM	700	282.55	197,785.00	XOSL
5/31/2023	1:54:27 PM	1200	282.20	338,640.00	XOSL
5/31/2023	1:56:43 PM	1100	282.10	310,310.00	XOSL
5/31/2023	1:56:43 PM	195	282.10	55,009.50	XOSL
5/31/2023	1:56:43 PM	1505	282.10	424,560.50	XOSL
5/31/2023	1:57:14 PM	360	282.10	101,556.00	XOSL
5/31/2023	1:58:14 PM	1100	281.80	309,980.00	XOSL
5/31/2023	2:01:23 PM	795	282.10	224,269.50	XOSL
5/31/2023	2:01:23 PM	705	282.10	198,880.50	XOSL
5/31/2023	2:04:13 PM	1200	281.95	338,340.00	XOSL
5/31/2023	2:04:13 PM	1300	281.95	366,535.00	XOSL
5/31/2023			281.90	130,237.80	XOSL
	2:05:00 PM	462
5/31/2023	2:05:00 PM	600	281.90	169,140.00	XOSL
5/31/2023	2:05:00 PM	800	282.10	225,680.00	XOSL
5/31/2023	2:05:00 PM	238	281.90	67,092.20	XOSL
5/31/2023	2:05:00 PM	2000	281.90	563,800.00	XOSL
5/31/2023	2:06:11 PM	1700	281.80	479,060.00	XOSL
5/31/2023	2:06:11 PM	900	281.80	253,620.00	XOSL
5/31/2023	2:06:11 PM	14	281.75	3,944.50	XOSL
5/31/2023 5/31/2023	2:06:11 PM 2:07:05 PM	456 750	281.75 281.20	128,478.00 210,900.00	XOSL XOSL

5/31/2023	2:08:55 PM	347	281.05	97,524.35	XOSL
5/31/2023	2:08:55 PM	10	281.05	2,810.50	XOSL
5/31/2023	2:08:55 PM	4	281.05	1,124.20	XOSL
5/31/2023	2:08:55 PM	1465	281.05	411,738.25	XOSL
5/31/2023	2:08:55 PM	74	281.05	20,797.70	XOSL
5/31/2023	2:09:00 PM	153	281.00	42,993.00	XOSL
5/31/2023	2:09:00 PM	237	281.00	66,597.00	XOSL
5/31/2023	2:14:05 PM	1358	281.15	381,801.70	XOSL
5/31/2023	2:14:05 PM	42	281.15	11,808.30	XOSL
5/31/2023	2:14:09 PM	900	281.10	252,990.00	XOSL
5/31/2023	2:14:12 PM	490	281.05	137,714.50	XOSL
5/31/2023	2:15:16 PM	1100	281.00	309,100.00	XOSL
5/31/2023	2:16:16 PM	550	280.95	154,522.50	XOSL
5/31/2023	2:16:16 PM	450	280.95	126,427.50	XOSL
5/31/2023	2:17:02 PM	357	280.85	100,263.45	XOSL
5/31/2023	2:17:02 PM	13	280.85	3,651.05	XOSL
5/31/2023	2:18:11 PM	6	280.80	1,684.80	XOSL
5/31/2023	2:18:11 PM	944	280.80	265,075.20	XOSL
5/31/2023	2:20:08 PM	550	280.70	154,385.00	XOSL
5/31/2023	2:20:08 PM	1100	280.70	308,770.00	XOSL
5/31/2023	2:20:08 PM	1000	280.75	280,750.00	XOSL
5/31/2023	2:20:08 PM	1000	280.75	280,750.00	XOSL
5/31/2023	2:20:08 PM	1150	280.70	322,805.00	XOSL
5/31/2023	2:21:16 PM	1800	280.60	505,080.00	XOSL
5/31/2023	2:28:24 PM	340	281.10	95,574.00	XOSL
5/31/2023	2:29:09 PM	550	281.10	154,605.00	XOSL
5/31/2023	2:32:36 PM	1696	281.35	477,169.60	XOSL
5/31/2023	2:32:36 PM	4	281.35	1,125.40	XOSL
5/31/2023	2:35:12 PM	500	281.70	140,850.00	XOSL
5/31/2023	2:36:01 PM	1700	281.50	478,550.00	XOSL
5/31/2023	2:36:01 PM	156	281.50	43,914.00	XOSL
5/31/2023	2:36:01 PM	394	281.50	110,911.00	XOSL
5/31/2023	2:38:32 PM	1100	281.60	309,760.00	XOSL
5/31/2023	2:41:01 PM	1100	281.90	310,090.00	XOSL
5/31/2023	2:41:06 PM	1000	281.80	281,800.00	XOSL
5/31/2023	2:43:00 PM	250	281.90	70,475.00	XOSL
5/31/2023	2:43:08 PM	750	281.90	211,425.00	XOSL
5/31/2023	2:46:33 PM	159	281.75	44,798.25	XOSL
5/31/2023	2:46:33 PM	291	281.75	81,989.25	XOSL
5/31/2023	2:46:33 PM	391	281.75	110,164.25	XOSL
5/31/2023	2:46:33 PM	650	281.75	183,137.50	XOSL
5/31/2023	2:46:33 PM	750	281.75	211,312.50	XOSL
5/31/2023	2:46:33 PM	1109	281.75	312,460.75	XOSL
5/31/2023	2:47:24 PM	1200	281.65	337,980.00	XOSL
5/31/2023	2:47:48 PM	100	281.50	28,150.00	XOSL
5/31/2023	2:47:58 PM	55	281.50	15,482.50	XOSL
5/31/2023	2:48:40 PM	250	281.50	70,375.00	XOSL
5/31/2023	2:48:40 PM	95	281.50	26,742.50	XOSL
5/31/2023	2:48:40 PM	1900	281.50	534,850.00	XOSL
5/31/2023	2:49:06 PM	566	281.40	159,272.40	XOSL
5/31/2023	2:49:06 PM	84	281.40	23,637.60	XOSL
5/31/2023	2:50:09 PM	143	281.55	40,261.65	XOSL
5/31/2023	2:50:09 PM	124	281.55	34,912.20	XOSL
5/31/2023	2:50:09 PM	1333	281.55	375,306.15	XOSL
5/31/2023	2:55:07 PM	150	281.90	42,285.00	XOSL
5/31/2023	2:55:07 PM	700	281.90	197,330.00	XOSL
5/31/2023	2:57:46 PM	800	281.95	225,560.00	XOSL
5/31/2023	2:57:48 PM	1000	281.85	281,850.00	XOSL
5/31/2023	2:57:50 PM	2400	281.80	676,320.00	XOSL
5/31/2023	3:00:03 PM	182	281.80	51,287.60	XOSL
5/31/2023	3:00:03 PM	1518	281.80	427,772.40	XOSL
5/31/2023	3:00:03 PM	1300	281.85	366,405.00	XOSL
5/31/2023	3:01:02 PM	307	281.85	86,527.95	XOSL
5/31/2023	3:01:02 PM	15	281.85	4,227.75	XOSL
5/31/2023	3:01:02 PM	700	281.85	197,295.00	XOSL
5/31/2023	3:01:02 PM	78	281.85	21,984.30	XOSL
5/31/2023	3:02:37 PM	1100	281.75	309,925.00	XOSL
5/31/2023	3:03:00 PM	598	281.60	168,396.80	XOSL
5/31/2023	3:03:00 PM	134	281.60	37,734.40	XOSL
5/31/2023	3:03:00 PM	110	281.60	30,976.00	XOSL

5/31/2023	3:03:00 PM	151	281.60	42,521.60	XOSL
5/31/2023	3:03:00 PM	8	281.60	2,252.80	XOSL
5/31/2023	3:03:00 PM	2400	281.60	675,840.00	XOSL
5/31/2023	3:03:00 PM	250	281.60	70,400.00	XOSL
5/31/2023	3:03:00 PM	699	281.60	196,838.40	XOSL
5/31/2023	3:08:05 PM	818	282.40	231,003.20	XOSL
5/31/2023	3:08:05 PM	682	282.40	192,596.80	XOSL
5/31/2023	3:10:04 PM	421	282.20	118,806.20	XOSL
5/31/2023	3:10:04 PM	1300	282.20	366,860.00	XOSL
5/31/2023	3:10:04 PM	383	282.20	108,082.60	XOSL
5/31/2023	3:10:04 PM	546	282.20	154,081.20	XOSL
5/31/2023	3:10:04 PM	250	282.20	70,550.00	XOSL
5/31/2023	3:10:10 PM	1700	282.05	479,485.00	XOSL
5/31/2023	3:12:00 PM	274	282.00	77,268.00	XOSL
5/31/2023	3:12:00 PM	240	282.00	67,680.00	XOSL
5/31/2023	3:12:05 PM	836	282.00	235,752.00	XOSL
5/31/2023	3:12:05 PM	250	282.00	70,500.00	XOSL
5/31/2023	3:14:02 PM	762	282.00	214,884.00	XOSL
5/31/2023	3:14:02 PM	517	282.00	145,794.00	XOSL
5/31/2023	3:14:02 PM	106	282.00	29,892.00	XOSL
5/31/2023	3:14:02 PM	109	282.00	30,738.00	XOSL
5/31/2023	3:14:02 PM	106	282.00	29,892.00	XOSL
5/31/2023	3:14:40 PM	1600	281.90	451,040.00	XOSL
5/31/2023	3:14:48 PM	1172	281.85	330,328.20	XOSL
5/31/2023	3:14:48 PM	328	281.85	92,446.80	XOSL
5/31/2023	3:15:05 PM	1900	281.75	535,325.00	XOSL
5/31/2023	3:15:14 PM	1100	281.65	309,815.00	XOSL
5/31/2023	3:15:14 PM	950	281.65	267,567.50	XOSL
5/31/2023	3:18:37 PM	1217	282.30	343,559.10	XOSL
5/31/2023	3:18:37 PM	117	282.30	33,029.10	XOSL
5/31/2023	3:18:37 PM	66	282.30	18,631.80	XOSL
5/31/2023	3:19:01 PM	1800	282.15	507,870.00	XOSL
5/31/2023	3:19:05 PM	373	282.10	105,223.30	XOSL
5/31/2023	3:19:05 PM	695	282.10	196,059.50	XOSL
5/31/2023	3:19:05 PM	377	282.10	106,351.70	XOSL
5/31/2023	3:19:05 PM	2169	282.10	611,874.90	XOSL
5/31/2023	3:19:05 PM	220	282.10	62,062.00	XOSL
5/31/2023	3:19:05 PM	377	282.10	106,351.70	XOSL
5/31/2023	3:19:05 PM	1531	282.10	431,895.10	XOSL
5/31/2023	3:19:05 PM	318	282.10	89,707.80	XOSL
5/31/2023	3:19:05 PM	4	282.10	1,128.40	XOSL
5/31/2023	3:19:05 PM	4	282.10	1,128.40	XOSL
5/31/2023	3:19:05 PM	1527	282.10	430,766.70	XOSL
5/31/2023	3:19:05 PM	1096	282.10	309,181.60	XOSL
5/31/2023	3:23:05 PM	1023	283.40	289,918.20	XOSL
5/31/2023	3:23:05 PM	377	283.40	106,841.80	XOSL
5/31/2023	3:23:45 PM	1300	283.20	368,160.00	XOSL
5/31/2023	3:24:26 PM	1700	283.10	481,270.00	XOSL
5/31/2023	3:26:39 PM	1471	283.00	416,293.00	XOSL
5/31/2023	3:26:39 PM	1000	283.00	283,000.00	XOSL
5/31/2023	3:26:39 PM	29	283.00	8,207.00	XOSL
5/31/2023	3:27:19 PM	1000	282.90	282,900.00	XOSL
5/31/2023	3:30:13 PM	1150	283.20	325,680.00	XOSL
5/31/2023	3:30:13 PM	1850	283.20	523,920.00	XOSL
5/31/2023	3:31:03 PM	293	283.40	83,036.20	XOSL
5/31/2023	3:31:03 PM	2107	283.40	597,123.80	XOSL
5/31/2023	3:31:13 PM	13	283.30	3,682.90	XOSL
5/31/2023	3:31:17 PM	159	283.30	45,044.70	XOSL
5/31/2023	3:31:17 PM	300	283.30	84,990.00	XOSL
5/31/2023	3:31:17 PM	222	283.30	62,892.60	XOSL
5/31/2023	3:31:17 PM	300	283.30	84,990.00	XOSL
5/31/2023	3:31:17 PM	337	283.30	95,472.10	XOSL
5/31/2023	3:31:17 PM	250	283.30	70,825.00	XOSL
5/31/2023	3:31:17 PM	1840	283.30	521,272.00	XOSL
5/31/2023	3:31:17 PM	250	283.30	70,825.00	XOSL
5/31/2023	3:31:17 PM	594	283.30	168,280.20	XOSL
5/31/2023	3:31:17 PM	1400	283.30	396,620.00	XOSL
5/31/2023	3:31:17 PM	12	283.30	3,399.60	XOSL
5/31/2023	3:31:36 PM	222	283.30	62,892.60	XOSL
5/31/2023	3:31:36 PM	109	283.30	30,879.70	XOSL

5/31/2023	3:31:36 PM	12	283.30	3,399.60	XOSL
5/31/2023	3:31:36 PM	209	283.30	59,209.70	XOSL
5/31/2023	3:31:36 PM	637	283.30	180,462.10	XOSL
5/31/2023	3:31:36 PM	350	283.30	99,155.00	XOSL
5/31/2023	3:31:36 PM	1659	283.30	469,994.70	XOSL
5/31/2023	3:31:36 PM	4	283.30	1,133.20	XOSL
5/31/2023	3:31:36 PM	1050	283.30	297,465.00	XOSL
5/31/2023	3:31:36 PM	350	283.30	99,155.00	XOSL
5/31/2023	3:31:36 PM	700	283.30	198,310.00	XOSL
5/31/2023	3:31:36 PM	159	283.30	45,044.70	XOSL
5/31/2023	3:31:36 PM	413	283.30	117,002.90	XOSL
5/31/2023	3:31:54 PM	932	283.30	264,035.60	XOSL
5/31/2023	3:31:54 PM	222	283.30	62,892.60	XOSL
5/31/2023	3:31:54 PM	165	283.30	46,744.50	XOSL
5/31/2023	3:31:54 PM	85	283.30	24,080.50	XOSL
5/31/2023	3:31:54 PM	796	283.30	225,506.80	XOSL
5/31/2023	3:31:54 PM	2037	283.30	577,082.10	XOSL
5/31/2023	3:31:54 PM	8136	283.30	2,304,928.80	XOSL
5/31/2023	3:31:54 PM	932	283.30	264,035.60	XOSL
5/31/2023	3:31:54 PM	159	283.30	45,044.70	XOSL
5/31/2023	3:31:54 PM	1474	283.30	417,584.20	XOSL
5/31/2023	3:31:54 PM	85	283.30	24,080.50	XOSL
5/31/2023	3:31:54 PM	193	283.30	54,676.90	XOSL
5/31/2023	3:31:54 PM	1109	283.30	314,179.70	XOSL
5/31/2023	3:31:54 PM	159	283.30	45,044.70	XOSL
5/31/2023	3:31:54 PM	1109	283.30	314,179.70	XOSL
5/31/2023	3:31:54 PM	340	283.30	96,322.00	XOSL
5/31/2023	3:31:54 PM	222	283.30	62,892.60	XOSL
5/31/2023	3:31:54 PM	158	283.30	44,761.40	XOSL
5/31/2023	3:31:54 PM	563	283.30	159,497.90	XOSL
5/31/2023	3:31:54 PM	85	283.30	24,080.50	XOSL
5/31/2023	3:31:54 PM	753	283.30	213,324.90	XOSL
5/31/2023	3:31:54 PM	222	283.30	62,892.60	XOSL
5/31/2023	3:31:54 PM	222	283.30	62,892.60	XOSL
5/31/2023	3:32:41 PM	4	283.35	1,133.40	XOSL
5/31/2023	3:32:41 PM	8	283.35	2,266.80	XOSL
5/31/2023	3:33:02 PM	1204	283.45	341,273.80	XOSL
5/31/2023	3:33:02 PM	696	283.45	197,281.20	XOSL
5/31/2023	3:33:08 PM	2188	283.35	619,969.80	XOSL
5/31/2023	3:33:29 PM	2365	283.25	669,886.25	XOSL
5/31/2023	3:33:39 PM	121	283.25	34,273.25	XOSL
5/31/2023	3:33:45 PM	1895	283.25	536,758.75	XOSL
5/31/2023	3:33:45 PM	260	283.25	73,645.00	XOSL
5/31/2023	3:33:45 PM	222	283.25	62,881.50	XOSL
5/31/2023	3:33:45 PM	1541	283.25	436,488.25	XOSL
5/31/2023	3:33:45 PM	1827	283.25	517,497.75	XOSL
5/31/2023	3:33:45 PM	159	283.25	45,036.75	XOSL
5/31/2023	3:33:45 PM	514	283.25	145,590.50	XOSL
5/31/2023	3:33:45 PM	159	283.25	45,036.75	XOSL
5/31/2023	3:33:45 PM	159	283.25	45,036.75	XOSL
5/31/2023	3:33:45 PM	222	283.25	62,881.50	XOSL
5/31/2023	3:33:45 PM	588	283.25	166,551.00	XOSL
5/31/2023	3:34:03 PM	250	283.25	70,812.50	XOSL
5/31/2023	3:34:03 PM	2018	283.25	571,598.50	XOSL
5/31/2023	3:34:03 PM	2733	283.25	774,122.25	XOSL
5/31/2023	3:34:03 PM	2100	283.25	594,825.00	XOSL
5/31/2023	3:34:03 PM	11884	283.25	3,366,143.00	XOSL
5/31/2023	3:34:03 PM	250	283.25	70,812.50	XOSL
5/31/2023	3:34:03 PM	1092	283.25	309,309.00	XOSL
5/31/2023	3:34:03 PM	1614	283.25	457,165.50	XOSL
5/31/2023	3:34:03 PM	1436	283.25	406,747.00	XOSL
5/31/2023	3:34:05 PM	310	283.00	87,730.00	XOSL
5/31/2023	3:37:25 PM	358	283.60	101,528.80	XOSL
5/31/2023	3:37:25 PM	250	283.60	70,900.00	XOSL
5/31/2023	3:37:25 PM	1492	283.60	423,131.20	XOSL
5/31/2023	3:38:23 PM	285	283.75	80,868.75	XOSL
5/31/2023	3:38:23 PM	1615	283.75	458,256.25	XOSL
5/31/2023	3:39:00 PM	3400	283.80	964,920.00	XOSL
5/31/2023	3:40:12 PM	420	283.55	119,091.00	XOSL
5/31/2023	3:40:43 PM	750	283.50	212,625.00	XOSL

5/31/2023	3:41:51 PM	120	283.65	34,038.00	XOSL
5/31/2023	3:41:53 PM	180	283.65	51,057.00	XOSL
5/31/2023	3:41:55 PM	294	283.65	83,393.10	XOSL
5/31/2023	3:41:55 PM	4	283.65	1,134.60	XOSL
5/31/2023	3:41:55 PM	46	283.65	13,047.90	XOSL
5/31/2023	3:42:16 PM	103	283.65	29,215.95	XOSL
5/31/2023	3:42:16 PM	350	283.65	99,277.50	XOSL
5/31/2023	3:42:16 PM	35	283.65	9,927.75	XOSL
5/31/2023	3:42:16 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:16 PM	54	283.65	15,317.10	XOSL
5/31/2023	3:42:16 PM	103	283.65	29,215.95	XOSL
5/31/2023	3:42:16 PM	4	283.65	1,134.60	XOSL
5/31/2023	3:42:16 PM	96	283.65	27,230.40	XOSL
5/31/2023	3:42:16 PM	27	283.65	7,658.55	XOSL
5/31/2023	3:42:16 PM	328	283.65	93,037.20	XOSL
5/31/2023	3:42:16 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:16 PM	317	283.65	89,917.05	XOSL
5/31/2023	3:42:16 PM	4	283.65	1,134.60	XOSL
5/31/2023	3:42:16 PM	336	283.65	95,306.40	XOSL
5/31/2023	3:42:16 PM	96	283.65	27,230.40	XOSL
5/31/2023	3:42:16 PM	359	283.65	101,830.35	XOSL
5/31/2023	3:42:16 PM	347	283.65	98,426.55	XOSL
5/31/2023	3:42:16 PM	50	283.65	14,182.50	XOSL
5/31/2023	3:42:16 PM	332	283.65	94,171.80	XOSL
5/31/2023	3:42:16 PM	20	283.65	5,673.00	XOSL
5/31/2023	3:42:16 PM	30	283.65	8,509.50	XOSL
5/31/2023	3:42:16 PM	116	283.65	32,903.40	XOSL
5/31/2023	3:42:16 PM	355	283.65	100,695.75	XOSL
5/31/2023	3:42:16 PM	185	283.65	52,475.25	XOSL
5/31/2023	3:42:16 PM	21	283.65	5,956.65	XOSL
5/31/2023	3:42:16 PM	69	283.65	19,571.85	XOSL
5/31/2023	3:42:16 PM	205	283.65	58,148.25	XOSL
5/31/2023	3:42:16 PM	203	283.65	57,580.95	XOSL
5/31/2023	3:42:16 PM	200	283.65	56,730.00	XOSL
5/31/2023	3:42:16 PM	346	283.65	98,142.90	XOSL
5/31/2023	3:42:16 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:16 PM	313	283.65	88,782.45	XOSL
5/31/2023	3:42:16 PM	62	283.65	17,586.30	XOSL
5/31/2023	3:42:16 PM	71	283.65	20,139.15	XOSL
5/31/2023	3:42:16 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:16 PM	154	283.65	43,682.10	XOSL
5/31/2023	3:42:16 PM	310	283.65	87,931.50	XOSL
5/31/2023	3:42:16 PM	89	283.65	25,244.85	XOSL
5/31/2023	3:42:16 PM	147	283.65	41,696.55	XOSL
5/31/2023	3:42:16 PM	27	283.65	7,658.55	XOSL
5/31/2023	3:42:16 PM	314	283.65	89,066.10	XOSL
5/31/2023	3:42:16 PM	313	283.65	88,782.45	XOSL
5/31/2023	3:42:16 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:16 PM	333	283.65	94,455.45	XOSL
5/31/2023	3:42:16 PM	1700	283.70	482,290.00	XOSL
5/31/2023	3:42:16 PM	260	283.65	73,749.00	XOSL
5/31/2023	3:42:16 PM	27	283.65	7,658.55	XOSL
5/31/2023	3:42:16 PM	316	283.65	89,633.40	XOSL
5/31/2023	3:42:16 PM	50	283.65	14,182.50	XOSL
5/31/2023	3:42:16 PM	340	283.65	96,441.00	XOSL
5/31/2023	3:42:20 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:20 PM	75	283.65	21,273.75	XOSL
5/31/2023	3:42:20 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:20 PM	54	283.65	15,317.10	XOSL
5/31/2023	3:42:20 PM	75	283.65	21,273.75	XOSL
5/31/2023	3:42:20 PM	52	283.65	14,749.80	XOSL
5/31/2023	3:42:20 PM	3	283.65	850.95	XOSL
5/31/2023	3:42:20 PM	38	283.65	10,778.70	XOSL
5/31/2023	3:42:20 PM	196	283.65	55,595.40	XOSL
5/31/2023	3:42:20 PM	333	283.65	94,455.45	XOSL
5/31/2023	3:42:20 PM	173	283.65	49,071.45	XOSL
5/31/2023	3:42:20 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:21 PM	254	283.65	72,047.10	XOSL
5/31/2023	3:42:21 PM	311	283.65	88,215.15	XOSL
5/31/2023	3:42:21 PM	306	283.65	86,796.90	XOSL

5/31/2023	3:42:21 PM	49	283.65	13,898.85	XOSL
5/31/2023	3:42:21 PM	33	283.65	9,360.45	XOSL
5/31/2023	3:42:21 PM	12	283.65	3,403.80	XOSL
5/31/2023	3:42:21 PM	16	283.65	4,538.40	XOSL
5/31/2023	3:42:21 PM	358	283.65	101,546.70	XOSL
5/31/2023	3:42:21 PM	254	283.65	72,047.10	XOSL
5/31/2023	3:42:21 PM	321	283.65	91,051.65	XOSL
5/31/2023	3:42:21 PM	4	283.65	1,134.60	XOSL
5/31/2023	3:42:21 PM	306	283.65	86,796.90	XOSL
5/31/2023	3:42:21 PM	337	283.65	95,590.05	XOSL
5/31/2023	3:42:21 PM	306	283.65	86,796.90	XOSL
5/31/2023	3:42:21 PM	20	283.65	5,673.00	XOSL
5/31/2023	3:42:21 PM	46	283.65	13,047.90	XOSL
5/31/2023	3:42:21 PM	311	283.65	88,215.15	XOSL
5/31/2023	3:42:21 PM	4	283.65	1,134.60	XOSL
5/31/2023	3:42:21 PM	63	283.65	17,869.95	XOSL
5/31/2023	3:42:21 PM	49	283.65	13,898.85	XOSL
5/31/2023	3:42:21 PM	265	283.65	75,167.25	XOSL
5/31/2023	3:42:21 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:22 PM	150	283.65	42,547.50	XOSL
5/31/2023	3:42:22 PM	304	283.65	86,229.60	XOSL
5/31/2023	3:42:22 PM	100	283.65	28,365.00	XOSL
5/31/2023	3:42:22 PM	182	283.65	51,624.30	XOSL
5/31/2023	3:42:22 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:24 PM	140	283.65	39,711.00	XOSL
5/31/2023	3:42:24 PM	110	283.65	31,201.50	XOSL
5/31/2023	3:42:32 PM	99	283.65	28,081.35	XOSL
5/31/2023	3:42:32 PM	321	283.65	91,051.65	XOSL
5/31/2023	3:42:32 PM	331	283.65	93,888.15	XOSL
5/31/2023	3:42:34 PM	211	283.65	59,850.15	XOSL
5/31/2023	3:42:34 PM	315	283.65	89,349.75	XOSL
5/31/2023	3:42:34 PM	145	283.65	41,129.25	XOSL
5/31/2023	3:42:34 PM	62	283.65	17,586.30	XOSL
5/31/2023	3:42:34 PM	74	283.65	20,990.10	XOSL
5/31/2023	3:42:34 PM	74	283.65	20,990.10	XOSL
5/31/2023	3:42:37 PM	250	283.65	70,912.50	XOSL
5/31/2023	3:42:54 PM	84	283.65	23,826.60	XOSL
5/31/2023	3:42:58 PM	313	283.65	88,782.45	XOSL
5/31/2023	3:42:58 PM	4	283.65	1,134.60	XOSL
5/31/2023	3:42:59 PM	54	283.65	15,317.10	XOSL
5/31/2023	3:42:59 PM	335	283.65	95,022.75	XOSL
5/31/2023	3:42:59 PM	263	283.65	74,599.95	XOSL
5/31/2023	3:42:59 PM	321	283.65	91,051.65	XOSL
5/31/2023	3:42:59 PM	349	283.65	98,993.85	XOSL
5/31/2023	3:42:59 PM	4	283.65	1,134.60	XOSL
5/31/2023	3:43:21 PM	140	283.65	39,711.00	XOSL
5/31/2023	3:43:21 PM	1600	283.65	453,840.00	XOSL
5/31/2023	3:43:21 PM	300	283.65	85,095.00	XOSL
5/31/2023	3:43:21 PM	338	283.65	95,873.70	XOSL
5/31/2023	3:43:27 PM	168	283.65	47,653.20	XOSL
5/31/2023	3:43:27 PM	330	283.65	93,604.50	XOSL
5/31/2023	3:43:27 PM	330	283.65	93,604.50	XOSL
5/31/2023	3:43:27 PM	318	283.65	90,200.70	XOSL
5/31/2023	3:43:27 PM	19	283.65	5,389.35	XOSL
5/31/2023	3:43:27 PM	310	283.65	87,931.50	XOSL
5/31/2023	3:43:27 PM	300	283.65	85,095.00	XOSL
5/31/2023	3:43:27 PM	136	283.65	38,576.40	XOSL
5/31/2023	3:43:27 PM	954	283.65	270,602.10	XOSL
5/31/2023	3:43:27 PM	188	283.65	53,326.20	XOSL
5/31/2023	3:43:27 PM	327	283.65	92,753.55	XOSL
5/31/2023	3:43:27 PM	319	283.65	90,484.35	XOSL
5/31/2023	3:43:27 PM	343	283.65	97,291.95	XOSL
5/31/2023	3:43:33 PM	231	283.45	65,476.95	XOSL
5/31/2023	3:43:33 PM	869	283.45	246,318.05	XOSL
5/31/2023	3:44:05 PM	110	283.35	31,168.50	XOSL
5/31/2023	3:44:30 PM	990	283.35	280,516.50	XOSL
5/31/2023	3:45:16 PM	1188	283.20	336,441.60	XOSL
5/31/2023	3:45:16 PM	12	283.20	3,398.40	XOSL
5/31/2023	3:46:02 PM	250	282.85	70,712.50	XOSL
5/31/2023	3:46:04 PM	1650	282.85	466,702.50	XOSL

5/31/2023	3:46:04 PM	100	282.85	28,285.00	XOSL
5/31/2023	3:47:04 PM	2100	282.75	593,775.00	XOSL
5/31/2023	3:50:40 PM	1240	283.50	351,540.00	XOSL
5/31/2023	3:50:40 PM	1	283.50	283.50	XOSL
5/31/2023	3:50:40 PM	1059	283.50	300,226.50	XOSL
5/31/2023	3:53:25 PM	1200	284.30	341,160.00	XOSL
5/31/2023	3:54:31 PM	334	284.30	94,956.20	XOSL
5/31/2023	3:55:03 PM	81	284.40	23,036.40	XOSL
5/31/2023	3:55:03 PM	719	284.40	204,483.60	XOSL
5/31/2023	3:55:44 PM	196	284.30	55,722.80	XOSL
5/31/2023	3:55:54 PM	1070	284.30	304,201.00	XOSL
5/31/2023	3:58:25 PM	1000	284.45	284,450.00	XOSL
5/31/2023	3:59:30 PM	1800	284.40	511,920.00	XOSL
5/31/2023	3:59:32 PM	1195	284.35	339,798.25	XOSL
5/31/2023	3:59:32 PM	305	284.35	86,726.75	XOSL
5/31/2023	4:00:01 PM	1200	284.25	341,100.00	XOSL
5/31/2023	4:00:16 PM	380	284.20	107,996.00	XOSL
5/31/2023	4:00:16 PM	320	284.20	90,944.00	XOSL
5/31/2023	4:01:00 PM	2100	284.20	596,820.00	XOSL
5/31/2023	4:01:01 PM	684	284.00	194,256.00	XOSL
5/31/2023	4:01:01 PM	278	284.00	78,952.00	XOSL
5/31/2023	4:01:01 PM	638	284.00	181,192.00	XOSL
5/31/2023	4:01:01 PM	500	284.00	142,000.00	XOSL
5/31/2023	4:03:01 PM	401	284.10	113,924.10	XOSL
5/31/2023	4:03:01 PM	1500	284.10	426,150.00	XOSL
5/31/2023	4:03:01 PM	317	284.10	90,059.70	XOSL
5/31/2023	4:03:01 PM	1282	284.10	364,216.20	XOSL
5/31/2023	4:03:01 PM	1500	284.10	426,150.00	XOSL
5/31/2023	4:03:01 PM	2420	284.10	687,522.00	XOSL
6/1/2023	9:01:53 AM	470	282.00	132,540.00	XOSL
6/1/2023	9:04:08 AM	35	283.80	9,933.00	XOSL
6/1/2023	9:04:08 AM	700	283.80	198,660.00	XOSL
6/1/2023	9:04:08 AM	362	283.80	102,735.60	XOSL
6/1/2023	9:04:08 AM	1400	283.80	397,320.00	XOSL
6/1/2023	9:04:08 AM	603	283.80	171,131.40	XOSL
6/1/2023	9:06:00 AM	226	284.30	64,251.80	XOSL
6/1/2023	9:06:00 AM	433	284.30	123,101.90	XOSL
6/1/2023	9:06:00 AM	450	284.30	127,935.00	XOSL
6/1/2023	9:06:00 AM	991	284.30	281,741.30	XOSL
6/1/2023	9:07:58 AM	2445	284.35	695,235.75	XOSL
6/1/2023	9:07:58 AM	955	284.35	271,554.25	XOSL
6/1/2023	9:08:07 AM	206	284.30	58,565.80	XOSL
6/1/2023	9:08:07 AM	1994	284.30	566,894.20	XOSL
6/1/2023	9:13:17 AM	968	284.60	275,492.80	XOSL
6/1/2023	9:13:17 AM	1014	284.60	288,584.40	XOSL
6/1/2023	9:13:17 AM	118	284.60	33,582.80	XOSL
6/1/2023	9:14:02 AM	383	284.65	109,020.95	XOSL
6/1/2023	9:16:01 AM	1066	284.65	303,436.90	XOSL
6/1/2023	9:16:01 AM	400	284.70	113,880.00	XOSL
6/1/2023	9:16:02 AM	594	284.65	169,082.10	XOSL
6/1/2023	9:16:02 AM	251	284.65	71,447.15	XOSL
6/1/2023	9:16:02 AM	706	284.65	200,962.90	XOSL
6/1/2023	9:16:06 AM	1180	284.55	335,769.00	XOSL
6/1/2023	9:16:06 AM	820	284.55	233,331.00	XOSL
6/1/2023	9:16:10 AM	1768	284.35	502,730.80	XOSL
6/1/2023	9:16:10 AM	232	284.35	65,969.20	XOSL
6/1/2023	9:16:36 AM	2300	284.15	653,545.00	XOSL
6/1/2023	9:16:36 AM	2000	284.00	568,000.00	XOSL
6/1/2023	9:17:37 AM	22	283.70	6,241.40	XOSL
6/1/2023	9:18:00 AM	1900	283.80	539,220.00	XOSL
6/1/2023	9:18:17 AM	2878	283.70	816,488.60	XOSL
6/1/2023	9:19:32 AM	2357	284.00	669,388.00	XOSL
6/1/2023	9:19:32 AM	1843	284.00	523,412.00	XOSL
6/1/2023	9:25:02 AM	1500	285.15	427,725.00	XOSL
6/1/2023	9:26:06 AM	936	284.85	266,619.60	XOSL
6/1/2023	9:26:06 AM	1564	284.85	445,505.40	XOSL
6/1/2023	9:29:49 AM	223	285.10	63,577.30	XOSL
6/1/2023	9:29:49 AM	1077	285.10	307,052.70	XOSL
6/1/2023	9:30:06 AM	654	285.05	186,422.70	XOSL
6/1/2023	9:30:06 AM	1346	285.05	383,677.30	XOSL

6/1/2023	9:32:40 AM	3025	285.35	863,183.75	XOSL
6/1/2023	9:32:40 AM	75	285.35	21,401.25	XOSL
6/1/2023	9:34:53 AM	526	285.45	150,146.70	XOSL
6/1/2023	9:34:53 AM	700	285.45	199,815.00	XOSL
6/1/2023	9:34:53 AM	174	285.45	49,668.30	XOSL
6/1/2023	9:34:53 AM	700	285.45	199,815.00	XOSL
6/1/2023	9:37:48 AM	500	285.80	142,900.00	XOSL
6/1/2023	9:37:48 AM	800	285.80	228,640.00	XOSL
6/1/2023	9:39:08 AM	491	285.95	140,401.45	XOSL
6/1/2023	9:39:08 AM	309	285.95	88,358.55	XOSL
6/1/2023	9:40:25 AM	2319	285.65	662,422.35	XOSL
6/1/2023	9:40:25 AM	381	285.65	108,832.65	XOSL
6/1/2023	9:40:25 AM	2100	285.65	599,865.00	XOSL
6/1/2023	9:41:44 AM	700	285.55	199,885.00	XOSL
6/1/2023	9:41:44 AM	700	285.55	199,885.00	XOSL
6/1/2023	9:41:44 AM	211	285.55	60,251.05	XOSL
6/1/2023	9:41:44 AM	1189	285.55	339,518.95	XOSL
6/1/2023	9:42:12 AM	124	285.50	35,402.00	XOSL
6/1/2023	9:42:12 AM	1500	285.45	428,175.00	XOSL
6/1/2023	9:42:12 AM	1100	285.50	314,050.00	XOSL
6/1/2023	9:42:12 AM	1676	285.50	478,498.00	XOSL
6/1/2023	9:43:12 AM	958	285.40	273,413.20	XOSL
6/1/2023	9:43:12 AM	242	285.40	69,066.80	XOSL
6/1/2023	9:43:37 AM	594	285.30	169,468.20	XOSL
6/1/2023	9:43:37 AM	256	285.30	73,036.80	XOSL
6/1/2023	9:45:01 AM	59	285.40	16,838.60	XOSL
6/1/2023	9:45:01 AM	152	285.40	43,380.80	XOSL
6/1/2023	9:45:02 AM	1389	285.40	396,420.60	XOSL
6/1/2023	9:45:32 AM	250	285.25	71,312.50	XOSL
6/1/2023	9:45:32 AM	2050	285.25	584,762.50	XOSL
6/1/2023	9:46:12 AM	1450	285.20	413,540.00	XOSL
6/1/2023	9:46:12 AM	250	285.20	71,300.00	XOSL
6/1/2023	9:46:41 AM	800	285.00	228,000.00	XOSL
6/1/2023	9:46:41 AM	1200	285.00	342,000.00	XOSL
6/1/2023	9:50:50 AM	1500	285.30	427,950.00	XOSL
6/1/2023	9:52:06 AM	1200	285.25	342,300.00	XOSL
6/1/2023	9:52:06 AM	649	285.25	185,127.25	XOSL
6/1/2023	9:52:06 AM	651	285.25	185,697.75	XOSL
6/1/2023	9:55:49 AM	621	285.40	177,233.40	XOSL
6/1/2023	9:55:49 AM	679	285.40	193,786.60	XOSL
6/1/2023	9:55:49 AM	650	285.40	185,510.00	XOSL
6/1/2023	9:56:05 AM	1500	285.30	427,950.00	XOSL
6/1/2023	9:56:25 AM	295	285.15	84,119.25	XOSL
6/1/2023	9:56:25 AM	1405	285.15	400,635.75	XOSL
6/1/2023	9:56:25 AM	1551	285.10	442,190.10	XOSL
6/1/2023	9:56:25 AM	549	285.10	156,519.90	XOSL
6/1/2023	9:56:25 AM	700	285.20	199,640.00	XOSL
6/1/2023	9:56:25 AM	1400	285.20	399,280.00	XOSL
6/1/2023	9:56:42 AM	1900	284.95	541,405.00	XOSL
6/1/2023	9:56:42 AM	1500	285.00	427,500.00	XOSL
6/1/2023	9:58:15 AM	1100	285.05	313,555.00	XOSL
6/1/2023	10:01:26 AM	241	285.05	68,697.05	XOSL
6/1/2023	10:01:26 AM	1259	285.05	358,877.95	XOSL
6/1/2023	10:01:26 AM	354	285.00	100,890.00	XOSL
6/1/2023	10:01:39 AM	846	285.00	241,110.00	XOSL
6/1/2023	10:01:41 AM	700	284.90	199,430.00	XOSL
6/1/2023	10:01:46 AM	669	284.80	190,531.20	XOSL
6/1/2023	10:01:46 AM	831	284.80	236,668.80	XOSL
6/1/2023	10:03:38 AM	155	284.85	44,151.75	XOSL
6/1/2023	10:03:38 AM	1945	284.85	554,033.25	XOSL
6/1/2023	10:04:49 AM	1100	284.85	313,335.00	XOSL
6/1/2023	10:08:55 AM	950	285.10	270,845.00	XOSL
6/1/2023	10:14:13 AM	210	285.70	59,997.00	XOSL
6/1/2023	10:15:23 AM	1700	285.90	486,030.00	XOSL
6/1/2023	10:16:24 AM	500	285.75	142,875.00	XOSL
6/1/2023	10:16:24 AM	640	285.70	182,848.00	XOSL
6/1/2023			285.70	285,700.00	XOSL
	10:20:34 AM	1000
6/1/2023	10:20:34 AM	750	285.90	214,425.00	XOSL
6/1/2023 6/1/2023	10:21:25 AM 10:21:40 AM	1400 339	285.70 285.65	399,980.00 96,835.35	XOSL XOSL

6/1/2023	10:21:40 AM	250	285.65	71,412.50	XOSL
6/1/2023	10:21:40 AM	711	285.65	203,097.15	XOSL
6/1/2023	10:21:40 AM	1100	285.65	314,215.00	XOSL
6/1/2023	10:22:23 AM	77	285.60	21,991.20	XOSL
6/1/2023	10:22:23 AM	923	285.60	263,608.80	XOSL
6/1/2023	10:23:18 AM	750	285.45	214,087.50	XOSL
6/1/2023	10:23:18 AM	1200	285.45	342,540.00	XOSL
6/1/2023	10:23:25 AM	2400	285.40	684,960.00	XOSL
6/1/2023	10:24:04 AM	627	285.40	178,945.80	XOSL
6/1/2023	10:24:04 AM	223	285.40	63,644.20	XOSL
6/1/2023	10:25:06 AM	157	285.25	44,784.25	XOSL
6/1/2023	10:25:10 AM	593	285.25	169,153.25	XOSL
6/1/2023	10:25:15 AM	240	285.20	68,448.00	XOSL
6/1/2023	10:25:15 AM	1160	285.20	330,832.00	XOSL
6/1/2023	10:25:57 AM	1752	285.15	499,582.80	XOSL
6/1/2023	10:25:57 AM	648	285.15	184,777.20	XOSL
6/1/2023	10:26:04 AM	170	285.05	48,458.50	XOSL
6/1/2023	10:26:04 AM	700	285.05	199,535.00	XOSL
6/1/2023	10:26:13 AM	209	285.05	59,575.45	XOSL
6/1/2023	10:26:25 AM	650	285.05	185,282.50	XOSL
6/1/2023	10:26:25 AM	121	285.05	34,491.05	XOSL
6/1/2023	10:26:25 AM	224	285.05	63,851.20	XOSL
6/1/2023	10:26:25 AM	976	285.05	278,208.80	XOSL
6/1/2023	10:26:25 AM	544	284.95	155,012.80	XOSL
6/1/2023	10:26:40 AM	180	284.95	51,291.00	XOSL
6/1/2023	10:26:41 AM	1076	284.95	306,606.20	XOSL
6/1/2023	10:27:11 AM	590	284.90	168,091.00	XOSL
6/1/2023	10:27:11 AM	410	284.90	116,809.00	XOSL
6/1/2023	10:27:52 AM	1200	284.80	341,760.00	XOSL
6/1/2023	10:27:52 AM	2100	284.80	598,080.00	XOSL
6/1/2023	10:28:23 AM	1977	284.65	562,753.05	XOSL
6/1/2023	10:28:23 AM	900	284.70	256,230.00	XOSL
6/1/2023	10:28:23 AM	223	284.65	63,476.95	XOSL
6/1/2023	10:29:20 AM	750	284.55	213,412.50	XOSL
6/1/2023	10:29:49 AM	1400	284.50	398,300.00	XOSL
6/1/2023	10:30:43 AM	252	284.40	71,668.80	XOSL
6/1/2023	10:30:43 AM	648	284.40	184,291.20	XOSL
6/1/2023	10:31:07 AM	2016	284.30	573,148.80	XOSL
6/1/2023	10:31:07 AM	850	284.35	241,697.50	XOSL
6/1/2023	10:31:07 AM	1484	284.30	421,901.20	XOSL
6/1/2023	10:34:10 AM	637	284.60	181,290.20	XOSL
6/1/2023	10:34:10 AM	263	284.60	74,849.80	XOSL
6/1/2023	10:35:13 AM	223	284.50	63,443.50	XOSL
6/1/2023	10:35:13 AM	277	284.50	78,806.50	XOSL
6/1/2023	10:35:40 AM	250	284.40	71,100.00	XOSL
6/1/2023	10:35:40 AM	223	284.40	63,421.20	XOSL
6/1/2023	10:35:40 AM	327	284.40	92,998.80	XOSL
6/1/2023	10:36:07 AM	1100	284.35	312,785.00	XOSL
6/1/2023	10:36:07 AM	250	284.25	71,062.50	XOSL
6/1/2023	10:36:07 AM	1050	284.25	298,462.50	XOSL
6/1/2023	10:40:28 AM	450	284.60	128,070.00	XOSL
6/1/2023	10:41:07 AM	320	284.50	91,040.00	XOSL
6/1/2023	10:42:16 AM	600	284.50	170,700.00	XOSL
6/1/2023	10:42:16 AM	550	284.45	156,447.50	XOSL
6/1/2023	10:44:03 AM	470	284.50	133,715.00	XOSL
6/1/2023	10:44:03 AM	410	284.50	116,645.00	XOSL
6/1/2023	10:50:06 AM	768	284.75	218,688.00	XOSL
6/1/2023	10:50:06 AM	332	284.75	94,537.00	XOSL
6/1/2023	10:50:06 AM	750	284.75	213,562.50	XOSL
6/1/2023	10:50:06 AM	1000	284.75	284,750.00	XOSL
6/1/2023	10:55:11 AM	591	284.80	168,316.80	XOSL
6/1/2023	10:55:11 AM	1400	284.80	398,720.00	XOSL
6/1/2023	10:55:11 AM	750	284.80	213,600.00	XOSL
6/1/2023	10:55:11 AM	409	284.80	116,483.20	XOSL
6/1/2023	10:55:11 AM	1300	284.80	370,240.00	XOSL
6/1/2023	10:56:03 AM	1300	284.75	370,175.00	XOSL
6/1/2023	10:56:03 AM	650	284.75	185,087.50	XOSL
6/1/2023	10:58:12 AM	12	284.70	3,416.40	XOSL
6/1/2023	10:58:12 AM	1100	284.70	313,170.00	XOSL
6/1/2023	10:58:12 AM	4	284.70	1,138.80	XOSL

6/1/2023	10:58:12 AM	874	284.70	248,827.80	XOSL
6/1/2023	10:58:13 AM	60	284.70	17,082.00	XOSL
6/1/2023	10:59:49 AM	1900	284.65	540,835.00	XOSL
6/1/2023	10:59:49 AM	700	284.65	199,255.00	XOSL
6/1/2023	11:01:00 AM	340	284.70	96,798.00	XOSL
6/1/2023	11:01:00 AM	250	284.70	71,175.00	XOSL
6/1/2023	11:01:00 AM	250	284.70	71,175.00	XOSL
6/1/2023	11:01:55 AM	600	284.55	170,730.00	XOSL
6/1/2023	11:01:55 AM	2200	284.55	626,010.00	XOSL
6/1/2023	11:03:20 AM	450	284.50	128,025.00	XOSL
6/1/2023	11:03:20 AM	400	284.50	113,800.00	XOSL
6/1/2023	11:03:20 AM	250	284.50	71,125.00	XOSL
6/1/2023	11:05:54 AM	356	284.50	101,282.00	XOSL
6/1/2023	11:05:54 AM	700	284.50	199,150.00	XOSL
6/1/2023	11:05:54 AM	394	284.50	112,093.00	XOSL
6/1/2023	11:06:08 AM	182	284.40	51,760.80	XOSL
6/1/2023	11:06:08 AM	700	284.40	199,080.00	XOSL
6/1/2023	11:06:08 AM	210	284.40	59,724.00	XOSL
6/1/2023	11:06:08 AM	208	284.40	59,155.20	XOSL
6/1/2023	11:08:33 AM	550	284.45	156,447.50	XOSL
6/1/2023	11:08:33 AM	929	284.45	264,254.05	XOSL
6/1/2023	11:09:37 AM	600	284.55	170,730.00	XOSL
6/1/2023	11:10:54 AM	650	284.65	185,022.50	XOSL
6/1/2023	11:11:12 AM	2000	284.55	569,100.00	XOSL
6/1/2023	11:11:29 AM	271	284.45	77,085.95	XOSL
6/1/2023	11:14:00 AM	250	284.50	71,125.00	XOSL
6/1/2023	11:14:00 AM	160	284.50	45,520.00	XOSL
6/1/2023	11:15:47 AM	368	284.45	104,677.60	XOSL
6/1/2023	11:15:51 AM	432	284.45	122,882.40	XOSL
6/1/2023	11:19:27 AM	593	284.60	168,767.80	XOSL
6/1/2023	11:19:27 AM	307	284.60	87,372.20	XOSL
6/1/2023	11:19:27 AM	1000	284.60	284,600.00	XOSL
6/1/2023	11:20:02 AM	1900	284.50	540,550.00	XOSL
6/1/2023	11:20:10 AM	550	284.45	156,447.50	XOSL
6/1/2023	11:20:36 AM	320	284.40	91,008.00	XOSL
6/1/2023	11:20:36 AM	1198	284.40	340,711.20	XOSL
6/1/2023	11:20:36 AM	102	284.40	29,008.80	XOSL
6/1/2023	11:20:36 AM	900	284.40	255,960.00	XOSL
6/1/2023	11:22:37 AM	360	284.45	102,402.00	XOSL
6/1/2023	11:23:42 AM	321	284.45	91,308.45	XOSL
6/1/2023	11:23:42 AM	229	284.45	65,139.05	XOSL
6/1/2023	11:24:32 AM	700	284.35	199,045.00	XOSL
6/1/2023	11:24:50 AM	1400	284.30	398,020.00	XOSL
6/1/2023	11:24:51 AM	1000	284.25	284,250.00	XOSL
6/1/2023	11:27:06 AM	600	284.25	170,550.00	XOSL
6/1/2023	11:29:17 AM	440	284.30	125,092.00	XOSL
6/1/2023	11:29:54 AM	1000	284.25	284,250.00	XOSL
6/1/2023	11:30:23 AM	270	284.20	76,734.00	XOSL
6/1/2023	11:31:38 AM	438	284.15	124,457.70	XOSL
6/1/2023	11:31:38 AM	540	284.20	153,468.00	XOSL
6/1/2023	11:31:38 AM	240	284.20	68,208.00	XOSL
6/1/2023	11:31:38 AM	8	284.15	2,273.20	XOSL
6/1/2023	11:31:38 AM	250	284.15	71,037.50	XOSL
6/1/2023	11:31:38 AM	4	284.15	1,136.60	XOSL
6/1/2023	11:31:38 AM	360	284.20	102,312.00	XOSL
6/1/2023	11:31:38 AM	600	284.20	170,520.00	XOSL
6/1/2023	11:31:38 AM	960	284.20	272,832.00	XOSL
6/1/2023	11:31:38 AM	190	284.20	53,998.00	XOSL
6/1/2023	11:32:52 AM	75	284.00	21,300.00	XOSL
6/1/2023	11:32:52 AM	2325	284.00	660,300.00	XOSL
6/1/2023	11:32:52 AM	650	284.00	184,600.00	XOSL
6/1/2023	11:33:38 AM	307	283.90	87,157.30	XOSL
6/1/2023	11:33:38 AM	1493	283.90	423,862.70	XOSL
6/1/2023	11:34:09 AM	1100	283.80	312,180.00	XOSL
6/1/2023	11:35:24 AM	2100	283.50	595,350.00	XOSL
6/1/2023	11:35:24 AM	800	283.55	226,840.00	XOSL
6/1/2023	11:36:14 AM	500	283.30	141,650.00	XOSL
6/1/2023	11:37:29 AM	800	283.30	226,640.00	XOSL
6/1/2023 6/1/2023	11:45:22 AM 11:46:25 AM	900 400	284.00 284.05	255,600.00 113,620.00	XOSL XOSL

6/1/2023	11:48:17 AM	900	284.00	255,600.00	XOSL
6/1/2023	11:48:17 AM	900	284.00	255,600.00	XOSL
6/1/2023	11:50:12 AM	360	283.85	102,186.00	XOSL
6/1/2023	11:50:12 AM	1600	283.85	454,160.00	XOSL
6/1/2023	11:50:12 AM	290	283.85	82,316.50	XOSL
6/1/2023	11:51:07 AM	700	283.80	198,660.00	XOSL
6/1/2023	11:51:07 AM	189	283.80	53,638.20	XOSL
6/1/2023	11:51:07 AM	4	283.80	1,135.20	XOSL
6/1/2023	11:51:07 AM	607	283.80	172,266.60	XOSL
6/1/2023	12:00:38 PM	1743	284.55	495,970.65	XOSL
6/1/2023	12:00:38 PM	557	284.55	158,494.35	XOSL
6/1/2023	12:01:13 PM	900	284.45	256,005.00	XOSL
6/1/2023	12:01:13 PM	850	284.45	241,782.50	XOSL
6/1/2023	12:01:15 PM	250	284.40	71,100.00	XOSL
6/1/2023	12:01:15 PM	940	284.40	267,336.00	XOSL
6/1/2023	12:01:15 PM	400	284.40	113,760.00	XOSL
6/1/2023	12:01:15 PM	960	284.40	273,024.00	XOSL
6/1/2023	12:02:17 PM	480	284.35	136,488.00	XOSL
6/1/2023	12:03:11 PM	502	284.30	142,718.60	XOSL
6/1/2023	12:03:11 PM	2198	284.30	624,891.40	XOSL
6/1/2023	12:03:11 PM	470	284.30	133,621.00	XOSL
6/1/2023	12:03:23 PM	418	284.25	118,816.50	XOSL
6/1/2023	12:04:18 PM	410	284.25	116,542.50	XOSL
6/1/2023	12:04:18 PM	782	284.25	222,283.50	XOSL
6/1/2023	12:05:34 PM	490	284.10	139,209.00	XOSL
6/1/2023	12:06:21 PM	98	284.15	27,846.70	XOSL
6/1/2023	12:06:21 PM	477	284.15	135,539.55	XOSL
6/1/2023	12:06:21 PM	525	284.15	149,178.75	XOSL
6/1/2023	12:06:22 PM	204	284.05	57,946.20	XOSL
6/1/2023	12:06:22 PM	266	284.05	75,557.30	XOSL
6/1/2023	12:07:48 PM	360	284.00	102,240.00	XOSL
6/1/2023	12:08:41 PM	430	284.00	122,120.00	XOSL
6/1/2023	12:08:41 PM	570	284.00	161,880.00	XOSL
6/1/2023	12:12:31 PM	340	284.25	96,645.00	XOSL
6/1/2023	12:12:52 PM	700	284.15	198,905.00	XOSL
6/1/2023	12:12:52 PM	600	284.15	170,490.00	XOSL
6/1/2023	12:15:06 PM	500	284.15	142,075.00	XOSL
6/1/2023	12:16:35 PM	1100	284.10	312,510.00	XOSL
6/1/2023	12:19:37 PM	292	284.15	82,971.80	XOSL
6/1/2023	12:19:37 PM	608	284.15	172,763.20	XOSL
6/1/2023	12:26:01 PM	1000	284.30	284,300.00	XOSL
6/1/2023	12:26:01 PM	155	284.30	44,066.50	XOSL
6/1/2023	12:26:01 PM	2800	284.30	796,040.00	XOSL
6/1/2023	12:26:01 PM	845	284.30	240,233.50	XOSL
6/1/2023	12:26:01 PM	1000	284.30	284,300.00	XOSL
6/1/2023	12:26:01 PM	1000	284.30	284,300.00	XOSL
6/1/2023	12:26:28 PM	4	284.05	1,136.20	XOSL
6/1/2023	12:26:28 PM	27	284.05	7,669.35	XOSL
6/1/2023	12:26:28 PM	1000	284.10	284,100.00	XOSL
6/1/2023	12:26:28 PM	74	284.05	21,019.70	XOSL
6/1/2023	12:26:28 PM	491	284.05	139,468.55	XOSL
6/1/2023	12:26:28 PM	500	284.10	142,050.00	XOSL
6/1/2023	12:26:28 PM	330	284.05	93,736.50	XOSL
6/1/2023	12:26:28 PM	4	284.05	1,136.20	XOSL
6/1/2023	12:26:28 PM	1100	284.10	312,510.00	XOSL
6/1/2023	12:26:28 PM	54	284.10	15,341.40	XOSL
6/1/2023	12:26:28 PM	646	284.10	183,528.60	XOSL
6/1/2023	12:30:46 PM	600	284.30	170,580.00	XOSL
6/1/2023	12:30:46 PM	1000	284.30	284,300.00	XOSL
6/1/2023	12:30:46 PM	1000	284.30	284,300.00	XOSL
6/1/2023	12:32:08 PM	164	284.45	46,649.80	XOSL
6/1/2023	12:32:08 PM	1336	284.45	380,025.20	XOSL
6/1/2023	12:34:29 PM	688	284.30	195,598.40	XOSL
6/1/2023	12:34:32 PM	234	284.30	66,526.20	XOSL
6/1/2023	12:34:32 PM	430	284.30	122,249.00	XOSL
6/1/2023	12:34:32 PM	778	284.30	221,185.40	XOSL
6/1/2023	12:34:44 PM	900	284.15	255,735.00	XOSL
6/1/2023	12:34:44 PM	500	284.15	142,075.00	XOSL
6/1/2023	12:34:44 PM	260	284.10	73,866.00	XOSL
6/1/2023	12:34:45 PM	240	284.10	68,184.00	XOSL

6/1/2023	12:34:49 PM	50	284.00	14,200.00	XOSL
6/1/2023	12:35:08 PM	1000	284.05	284,050.00	XOSL
6/1/2023	12:35:13 PM	40	284.00	11,360.00	XOSL
6/1/2023	12:35:13 PM	710	284.00	201,640.00	XOSL
6/1/2023	12:36:02 PM	410	284.00	116,440.00	XOSL
6/1/2023	12:37:08 PM	900	284.00	255,600.00	XOSL
6/1/2023	12:38:00 PM	600	284.00	170,400.00	XOSL
6/1/2023	12:41:13 PM	1	284.00	284.00	XOSL
6/1/2023	12:41:13 PM	362	284.00	102,808.00	XOSL
6/1/2023	12:41:13 PM	4	284.00	1,136.00	XOSL
6/1/2023	12:41:14 PM	223	284.00	63,332.00	XOSL
6/1/2023	12:42:45 PM	25	284.00	7,100.00	XOSL
6/1/2023	12:42:47 PM	529	284.00	150,236.00	XOSL
6/1/2023	12:43:40 PM	360	284.00	102,240.00	XOSL
6/1/2023	12:43:40 PM	1100	284.00	312,400.00	XOSL
6/1/2023	12:43:40 PM	1000	284.00	284,000.00	XOSL
6/1/2023	12:43:40 PM	149	284.00	42,316.00	XOSL
6/1/2023	12:43:40 PM	1000	284.00	284,000.00	XOSL
6/1/2023	12:43:40 PM	7	284.00	1,988.00	XOSL
6/1/2023	12:46:12 PM	148	284.00	42,032.00	XOSL
6/1/2023	12:46:12 PM	146	284.00	41,464.00	XOSL
6/1/2023	12:46:29 PM	109	284.00	30,956.00	XOSL
6/1/2023	12:46:29 PM	597	284.00	169,548.00	XOSL
6/1/2023	12:46:29 PM	650	284.00	184,600.00	XOSL
6/1/2023	12:46:29 PM	350	284.00	99,400.00	XOSL
6/1/2023	12:47:03 PM	336	284.00	95,424.00	XOSL
6/1/2023	12:48:41 PM	359	284.00	101,956.00	XOSL
6/1/2023	12:48:46 PM	380	284.00	107,920.00	XOSL
6/1/2023	12:48:46 PM	55	284.00	15,620.00	XOSL
6/1/2023	12:49:02 PM	550	284.00	156,200.00	XOSL
6/1/2023	12:50:02 PM	943	284.00	267,812.00	XOSL
6/1/2023	12:50:03 PM	157	284.00	44,588.00	XOSL
6/1/2023	12:51:47 PM	1400	284.00	397,600.00	XOSL
6/1/2023	12:52:02 PM	538	284.00	152,792.00	XOSL
6/1/2023	12:52:56 PM	662	284.00	188,008.00	XOSL
6/1/2023	12:53:00 PM	456	284.00	129,504.00	XOSL
6/1/2023	12:53:00 PM	144	284.00	40,896.00	XOSL
6/1/2023	12:54:00 PM	230	284.00	65,320.00	XOSL
6/1/2023	12:54:00 PM	770	284.00	218,680.00	XOSL
6/1/2023	12:55:09 PM	1000	284.00	284,000.00	XOSL
6/1/2023	12:56:02 PM	542	284.00	153,928.00	XOSL
6/1/2023	12:56:02 PM	758	284.00	215,272.00	XOSL
6/1/2023	12:57:00 PM	608	284.00	172,672.00	XOSL
6/1/2023	12:57:00 PM	192	284.00	54,528.00	XOSL
6/1/2023	12:57:52 PM	1100	283.90	312,290.00	XOSL
6/1/2023	12:57:52 PM	501	283.90	142,233.90	XOSL
6/1/2023	12:57:52 PM	799	283.90	226,836.10	XOSL
6/1/2023	12:57:54 PM	950	283.75	269,562.50	XOSL
6/1/2023	12:57:59 PM	700	283.65	198,555.00	XOSL
6/1/2023	12:58:00 PM	1400	283.60	397,040.00	XOSL
6/1/2023	12:58:09 PM	460	283.55	130,433.00	XOSL
6/1/2023	12:58:14 PM	167	283.50	47,344.50	XOSL
6/1/2023	12:58:14 PM	400	283.45	113,380.00	XOSL
6/1/2023	12:58:14 PM	683	283.50	193,630.50	XOSL
6/1/2023	1:06:29 PM	250	283.95	70,987.50	XOSL
6/1/2023	1:06:41 PM	750	283.95	212,962.50	XOSL
6/1/2023	1:06:41 PM	351	283.95	99,666.45	XOSL
6/1/2023	1:06:41 PM	700	283.95	198,765.00	XOSL
6/1/2023	1:06:41 PM	217	283.95	61,617.15	XOSL
6/1/2023	1:06:41 PM	432	283.95	122,666.40	XOSL
6/1/2023	1:16:09 PM	87	284.20	24,725.40	XOSL
6/1/2023	1:16:09 PM	1000	284.20	284,200.00	XOSL
6/1/2023	1:16:09 PM	303	284.20	86,112.60	XOSL
6/1/2023	1:23:07 PM	950	284.65	270,417.50	XOSL
6/1/2023	1:23:07 PM	350	284.70	99,645.00	XOSL
6/1/2023	1:24:34 PM	1051	284.70	299,219.70	XOSL
6/1/2023	1:24:34 PM	249	284.70	70,890.30	XOSL
6/1/2023	1:27:20 PM	335	284.70	95,374.50	XOSL
6/1/2023	1:27:20 PM	2265	284.70	644,845.50	XOSL
6/1/2023	1:27:44 PM	7	284.60	1,992.20	XOSL

6/1/2023	1:27:44 PM	223	284.60	63,465.80	XOSL
6/1/2023	1:27:44 PM	23	284.60	6,545.80	XOSL
6/1/2023	1:28:15 PM	1100	284.60	313,060.00	XOSL
6/1/2023	1:28:15 PM	1100	284.60	313,060.00	XOSL
6/1/2023	1:28:15 PM	347	284.60	98,756.20	XOSL
6/1/2023	1:31:08 PM	320	284.50	91,040.00	XOSL
6/1/2023	1:31:41 PM	6	284.45	1,706.70	XOSL
6/1/2023	1:31:41 PM	713	284.45	202,812.85	XOSL
6/1/2023	1:31:41 PM	103	284.45	29,298.35	XOSL
6/1/2023	1:31:41 PM	366	284.50	104,127.00	XOSL
6/1/2023	1:31:41 PM	14	284.50	3,983.00	XOSL
6/1/2023	1:31:41 PM	1200	284.50	341,400.00	XOSL
6/1/2023	1:31:43 PM	178	284.45	50,632.10	XOSL
6/1/2023	1:31:43 PM	1200	284.45	341,340.00	XOSL
6/1/2023	1:31:45 PM	315	284.45	89,601.75	XOSL
6/1/2023	1:31:45 PM	285	284.45	81,068.25	XOSL
6/1/2023	1:31:45 PM	600	284.45	170,670.00	XOSL
6/1/2023	1:32:09 PM	751	284.35	213,546.85	XOSL
6/1/2023	1:32:09 PM	642	284.35	182,552.70	XOSL
6/1/2023	1:32:09 PM	330	284.35	93,835.50	XOSL
6/1/2023	1:32:09 PM	7	284.35	1,990.45	XOSL
6/1/2023	1:32:13 PM	550	284.25	156,337.50	XOSL
6/1/2023	1:38:46 PM	675	284.50	192,037.50	XOSL
6/1/2023	1:38:46 PM	818	284.50	232,721.00	XOSL
6/1/2023	1:38:46 PM	7	284.50	1,991.50	XOSL
6/1/2023	1:40:04 PM	400	284.50	113,800.00	XOSL
6/1/2023	1:40:04 PM	550	284.50	156,475.00	XOSL
6/1/2023	1:41:50 PM	550	284.35	156,392.50	XOSL
6/1/2023	1:46:08 PM	198	284.65	56,360.70	XOSL
6/1/2023	1:50:01 PM	1078	284.75	306,960.50	XOSL
6/1/2023	1:50:01 PM	162	284.75	46,129.50	XOSL
6/1/2023	1:50:01 PM	122	284.75	34,739.50	XOSL
6/1/2023	1:50:02 PM	1238	284.75	352,520.50	XOSL
6/1/2023	1:50:29 PM	305	284.65	86,818.25	XOSL
6/1/2023	1:51:04 PM	570	284.65	162,250.50	XOSL
6/1/2023	1:54:14 PM	250	284.85	71,212.50	XOSL
6/1/2023	1:54:20 PM	503	284.85	143,279.55	XOSL
6/1/2023	1:54:20 PM	347	284.85	98,842.95	XOSL
6/1/2023	1:55:50 PM	1500	284.85	427,275.00	XOSL
6/1/2023	2:03:19 PM	926	285.25	264,141.50	XOSL
6/1/2023	2:03:19 PM	74	285.25	21,108.50	XOSL
6/1/2023	2:05:45 PM	750	285.20	213,900.00	XOSL
6/1/2023	2:06:12 PM	403	285.20	114,935.60	XOSL
6/1/2023	2:06:12 PM	4	285.20	1,140.80	XOSL
6/1/2023	2:06:12 PM	250	285.20	71,300.00	XOSL
6/1/2023	2:06:12 PM	10	285.20	2,852.00	XOSL
6/1/2023	2:06:12 PM	527	285.20	150,300.40	XOSL
6/1/2023	2:06:12 PM	296	285.20	84,419.20	XOSL
6/1/2023	2:06:12 PM	10	285.20	2,852.00	XOSL
6/1/2023	2:06:15 PM	130	285.15	37,069.50	XOSL
6/1/2023	2:08:23 PM	244	285.15	69,576.60	XOSL
6/1/2023	2:08:23 PM	650	285.15	185,347.50	XOSL
6/1/2023	2:08:23 PM	4	285.15	1,140.60	XOSL
6/1/2023	2:08:23 PM	288	285.15	82,123.20	XOSL
6/1/2023	2:08:23 PM	1348	285.15	384,382.20	XOSL
6/1/2023	2:08:23 PM	2238	285.15	638,165.70	XOSL
6/1/2023	2:08:23 PM	1096	285.15	312,524.40	XOSL
6/1/2023	2:08:23 PM	252	285.15	71,857.80	XOSL
6/1/2023	2:10:49 PM	390	285.10	111,189.00	XOSL
6/1/2023	2:10:49 PM	17	285.10	4,846.70	XOSL
6/1/2023	2:11:10 PM	250	285.10	71,275.00	XOSL
6/1/2023	2:11:10 PM	385	285.10	109,763.50	XOSL
6/1/2023	2:11:11 PM	250	285.10	71,275.00	XOSL
6/1/2023	2:11:12 PM	343	285.10	97,789.30	XOSL
6/1/2023	2:11:12 PM	98	285.10	27,939.80	XOSL
6/1/2023	2:11:12 PM	250	285.10	71,275.00	XOSL
6/1/2023	2:11:12 PM	223	285.10	63,577.30	XOSL
6/1/2023	2:11:13 PM	6	285.10	1,710.60	XOSL
6/1/2023	2:11:13 PM	250	285.10	71,275.00	XOSL
6/1/2023	2:11:13 PM	250	285.10	71,275.00	XOSL

6/1/2023	2:11:13 PM	23	285.10	6,557.30	XOSL
6/1/2023	2:11:16 PM	55	285.10	15,680.50	XOSL
6/1/2023	2:12:20 PM	460	285.30	131,238.00	XOSL
6/1/2023	2:19:38 PM	255	285.50	72,802.50	XOSL
6/1/2023	2:19:38 PM	35	285.50	9,992.50	XOSL
6/1/2023	2:19:38 PM	510	285.50	145,605.00	XOSL
6/1/2023	2:19:38 PM	52	285.50	14,846.00	XOSL
6/1/2023	2:19:38 PM	898	285.50	256,379.00	XOSL
6/1/2023	2:19:44 PM	634	285.45	180,975.30	XOSL
6/1/2023	2:19:54 PM	266	285.45	75,929.70	XOSL
6/1/2023	2:19:54 PM	310	285.45	88,489.50	XOSL
6/1/2023	2:20:34 PM	850	285.40	242,590.00	XOSL
6/1/2023	2:20:37 PM	9	285.30	2,567.70	XOSL
6/1/2023	2:20:45 PM	14	285.30	3,994.20	XOSL
6/1/2023	2:20:45 PM	927	285.30	264,473.10	XOSL
6/1/2023	2:20:47 PM	1192	285.25	340,018.00	XOSL
6/1/2023	2:20:47 PM	8	285.25	2,282.00	XOSL
6/1/2023	2:20:48 PM	800	285.20	228,160.00	XOSL
6/1/2023	2:22:47 PM	450	285.05	128,272.50	XOSL
6/1/2023	2:22:47 PM	900	285.05	256,545.00	XOSL
6/1/2023	2:22:47 PM	700	285.05	199,535.00	XOSL
6/1/2023	2:22:47 PM	400	285.05	114,020.00	XOSL
6/1/2023	2:23:54 PM	7	284.95	1,994.65	XOSL
6/1/2023	2:23:54 PM	223	284.95	63,543.85	XOSL
6/1/2023	2:24:08 PM	368	284.95	104,861.60	XOSL
6/1/2023	2:24:08 PM	1832	284.95	522,028.40	XOSL
6/1/2023	2:24:08 PM	1070	284.95	304,896.50	XOSL
6/1/2023	2:25:35 PM	947	285.00	269,895.00	XOSL
6/1/2023	2:25:51 PM	1253	285.00	357,105.00	XOSL
6/1/2023	2:31:31 PM	850	285.10	242,335.00	XOSL
6/1/2023	2:33:45 PM	1500	285.05	427,575.00	XOSL
6/1/2023	2:33:45 PM	2250	285.05	641,362.50	XOSL
6/1/2023	2:33:45 PM	16	285.05	4,560.80	XOSL
6/1/2023	2:33:45 PM	250	285.05	71,262.50	XOSL
6/1/2023	2:33:45 PM	1384	285.05	394,509.20	XOSL
6/1/2023	2:33:56 PM	6	285.00	1,710.00	XOSL
6/1/2023	2:33:56 PM	434	285.00	123,690.00	XOSL
6/1/2023	2:33:56 PM	135	285.00	38,475.00	XOSL
6/1/2023	2:33:56 PM	600	285.00	171,000.00	XOSL
6/1/2023	2:34:11 PM	606	285.00	172,710.00	XOSL
6/1/2023	2:34:11 PM	170	285.00	48,450.00	XOSL
6/1/2023	2:34:11 PM	9	285.00	2,565.00	XOSL
6/1/2023	2:34:26 PM	250	285.00	71,250.00	XOSL
6/1/2023	2:34:26 PM	441	285.00	125,685.00	XOSL
6/1/2023	2:34:26 PM	639	285.00	182,115.00	XOSL
6/1/2023	2:36:33 PM	184	284.95	52,430.80	XOSL
6/1/2023	2:36:33 PM	286	284.95	81,495.70	XOSL
6/1/2023	2:36:33 PM	390	284.95	111,130.50	XOSL
6/1/2023	2:36:33 PM	70	284.95	19,946.50	XOSL
6/1/2023	2:37:13 PM	25	284.85	7,121.25	XOSL
6/1/2023	2:37:16 PM	223	284.85	63,521.55	XOSL
6/1/2023	2:37:37 PM	410	284.85	116,788.50	XOSL
6/1/2023	2:37:37 PM	702	284.85	199,964.70	XOSL
6/1/2023	2:37:37 PM	800	284.85	227,880.00	XOSL
6/1/2023	2:37:37 PM	250	284.85	71,212.50	XOSL
6/1/2023	2:37:44 PM	7	284.80	1,993.60	XOSL
6/1/2023	2:37:49 PM	993	284.80	282,806.40	XOSL
6/1/2023	2:37:49 PM	1000	284.80	284,800.00	XOSL
6/1/2023	2:39:26 PM	51	284.85	14,527.35	XOSL
6/1/2023	2:39:26 PM	223	284.85	63,521.55	XOSL
6/1/2023	2:39:51 PM	116	284.85	33,042.60	XOSL
6/1/2023	2:40:03 PM	900	284.80	256,320.00	XOSL
6/1/2023	2:41:36 PM	352	284.75	100,232.00	XOSL
6/1/2023	2:41:36 PM	401	284.75	114,184.75	XOSL
6/1/2023	2:41:36 PM	197	284.75	56,095.75	XOSL
6/1/2023	2:47:10 PM	654	285.20	186,520.80	XOSL
6/1/2023	2:47:10 PM	446	285.20	127,199.20	XOSL
6/1/2023	2:48:16 PM	457	285.20	130,336.40	XOSL
6/1/2023	2:48:16 PM	700	285.20	199,640.00	XOSL
6/1/2023	2:48:16 PM	191	285.20	54,473.20	XOSL

6/1/2023	2:48:16 PM	252	285.20	71,870.40	XOSL
6/1/2023	2:48:33 PM	10	285.10	2,851.00	XOSL
6/1/2023	2:50:04 PM	807	285.15	230,116.05	XOSL
6/1/2023	2:50:04 PM	130	285.10	37,063.00	XOSL
6/1/2023	2:50:04 PM	493	285.15	140,578.95	XOSL
6/1/2023	2:50:04 PM	478	285.15	136,301.70	XOSL
6/1/2023	2:50:04 PM	122	285.15	34,788.30	XOSL
6/1/2023	2:50:11 PM	250	285.10	71,275.00	XOSL
6/1/2023	2:50:11 PM	269	285.10	76,691.90	XOSL
6/1/2023	2:50:11 PM	13	285.10	3,706.30	XOSL
6/1/2023	2:50:11 PM	335	285.10	95,508.50	XOSL
6/1/2023	2:50:11 PM	293	285.10	83,534.30	XOSL
6/1/2023	2:50:48 PM	12	284.90	3,418.80	XOSL
6/1/2023	2:55:17 PM	650	285.00	185,250.00	XOSL
6/1/2023	2:55:39 PM	13	284.90	3,703.70	XOSL
6/1/2023	2:55:39 PM	17	284.90	4,843.30	XOSL
6/1/2023	2:55:49 PM	121	284.90	34,472.90	XOSL
6/1/2023	2:55:49 PM	250	284.90	71,225.00	XOSL
6/1/2023	2:55:49 PM	1912	284.90	544,728.80	XOSL
6/1/2023	2:55:49 PM	1300	284.90	370,370.00	XOSL
6/1/2023	2:55:49 PM	1132	284.90	322,506.80	XOSL
6/1/2023	2:55:49 PM	288	284.90	82,051.20	XOSL
6/1/2023	2:55:49 PM	468	284.90	133,333.20	XOSL
6/1/2023	2:55:49 PM	608	284.90	173,219.20	XOSL
6/1/2023	2:55:49 PM	1979	284.90	563,817.10	XOSL
6/1/2023	2:56:43 PM	950	284.90	270,655.00	XOSL
6/1/2023	2:58:11 PM	6	284.75	1,708.50	XOSL
6/1/2023	2:58:11 PM	700	284.80	199,360.00	XOSL
6/1/2023	2:58:11 PM	331	284.75	94,252.25	XOSL
6/1/2023	2:58:11 PM	700	284.80	199,360.00	XOSL
6/1/2023	3:00:25 PM	250	284.85	71,212.50	XOSL
6/1/2023	3:00:25 PM	550	284.85	156,667.50	XOSL
6/1/2023	3:00:25 PM	1100	284.85	313,335.00	XOSL
6/1/2023	3:00:25 PM	700	284.85	199,395.00	XOSL
6/1/2023	3:01:51 PM	58	284.85	16,521.30	XOSL
6/1/2023	3:02:01 PM	596	284.85	169,770.60	XOSL
6/1/2023	3:02:01 PM	346	284.85	98,558.10	XOSL
6/1/2023	3:02:01 PM	154	284.85	43,866.90	XOSL
6/1/2023	3:02:01 PM	796	284.85	226,740.60	XOSL
6/1/2023	3:05:09 PM	250	284.75	71,187.50	XOSL
6/1/2023	3:05:09 PM	900	284.75	256,275.00	XOSL
6/1/2023	3:05:09 PM	950	284.75	270,512.50	XOSL
6/1/2023	3:05:09 PM	217	284.75	61,790.75	XOSL
6/1/2023	3:05:09 PM	563	284.75	160,314.25	XOSL
6/1/2023	3:05:09 PM	333	284.75	94,821.75	XOSL
6/1/2023	3:05:18 PM	315	284.70	89,680.50	XOSL
6/1/2023	3:05:18 PM	250	284.70	71,175.00	XOSL
6/1/2023	3:05:19 PM	650	284.70	185,055.00	XOSL
6/1/2023	3:05:19 PM	435	284.70	123,844.50	XOSL
6/1/2023	3:05:27 PM	582	284.65	165,666.30	XOSL
6/1/2023	3:05:27 PM	1100	284.65	313,115.00	XOSL
6/1/2023	3:05:27 PM	137	284.65	38,997.05	XOSL
6/1/2023	3:05:27 PM	430	284.65	122,399.50	XOSL
6/1/2023	3:05:27 PM	1600	284.65	455,440.00	XOSL
6/1/2023	3:05:27 PM	387	284.65	110,159.55	XOSL
6/1/2023	3:05:27 PM	8	284.65	2,277.20	XOSL
6/1/2023	3:05:27 PM	650	284.65	185,022.50	XOSL
6/1/2023	3:05:27 PM	613	284.65	174,490.45	XOSL
6/1/2023	3:05:27 PM	303	284.65	86,248.95	XOSL
6/1/2023	3:05:27 PM	547	284.65	155,703.55	XOSL
6/1/2023	3:05:35 PM	537	284.50	152,776.50	XOSL
6/1/2023	3:05:35 PM	13	284.50	3,698.50	XOSL
6/1/2023	3:05:49 PM	10	284.30	2,843.00	XOSL
6/1/2023	3:06:06 PM	127	284.30	36,106.10	XOSL
6/1/2023	3:08:09 PM	36	284.30	10,234.80	XOSL
6/1/2023	3:08:39 PM	1000	284.30	284,300.00	XOSL
6/1/2023	3:08:39 PM	509	284.30	144,708.70	XOSL
6/1/2023	3:08:39 PM	438	284.25	124,501.50	XOSL
6/1/2023	3:08:39 PM	12	284.25	3,411.00	XOSL
6/1/2023	3:08:39 PM	818	284.30	232,557.40	XOSL

6/1/2023	3:08:39 PM	700	284.25	198,975.00	XOSL
6/1/2023	3:08:39 PM	850	284.25	241,612.50	XOSL
6/1/2023	3:08:39 PM	1300	284.30	369,590.00	XOSL
6/1/2023	3:08:39 PM	850	284.30	241,655.00	XOSL
6/1/2023	3:08:39 PM	1500	284.30	426,450.00	XOSL
6/1/2023	3:08:59 PM	632	284.15	179,582.80	XOSL
6/1/2023	3:08:59 PM	468	284.15	132,982.20	XOSL
6/1/2023	3:08:59 PM	742	284.15	210,839.30	XOSL
6/1/2023	3:08:59 PM	600	284.15	170,490.00	XOSL
6/1/2023	3:08:59 PM	8	284.15	2,273.20	XOSL
6/1/2023	3:08:59 PM	250	284.15	71,037.50	XOSL
6/1/2023	3:08:59 PM	2000	284.15	568,300.00	XOSL
6/1/2023	3:09:05 PM	14	284.05	3,976.70	XOSL
6/1/2023	3:09:05 PM	730	284.05	207,356.50	XOSL
6/1/2023	3:09:07 PM	328	284.05	93,168.40	XOSL
6/1/2023	3:09:18 PM	223	284.05	63,343.15	XOSL
6/1/2023	3:09:20 PM	5	284.05	1,420.25	XOSL
6/1/2023	3:09:23 PM	450	284.00	127,800.00	XOSL
6/1/2023	3:09:23 PM	947	284.00	268,948.00	XOSL
6/1/2023	3:09:23 PM	7	284.00	1,988.00	XOSL
6/1/2023	3:09:23 PM	600	284.00	170,400.00	XOSL
6/1/2023	3:09:23 PM	27	284.00	7,668.00	XOSL
6/1/2023	3:09:23 PM	719	284.00	204,196.00	XOSL
6/1/2023	3:09:30 PM	1207	283.90	342,667.30	XOSL
6/1/2023	3:09:30 PM	2000	283.90	567,800.00	XOSL
6/1/2023	3:09:30 PM	14	283.90	3,974.60	XOSL
6/1/2023	3:09:30 PM	679	283.90	192,768.10	XOSL
6/1/2023	3:09:30 PM	1800	283.90	511,020.00	XOSL
6/1/2023	3:09:39 PM	700	283.80	198,660.00	XOSL
6/1/2023	3:09:39 PM	150	283.80	42,570.00	XOSL
6/1/2023	3:11:40 PM	1300	284.00	369,200.00	XOSL
6/1/2023	3:14:58 PM	1023	284.00	290,532.00	XOSL
6/1/2023	3:14:58 PM	127	284.00	36,068.00	XOSL
6/1/2023	3:14:58 PM	1373	284.00	389,932.00	XOSL
6/1/2023	3:14:58 PM	377	284.00	107,068.00	XOSL
6/1/2023	3:16:00 PM	250	283.95	70,987.50	XOSL
6/1/2023	3:16:00 PM	238	283.95	67,580.10	XOSL
6/1/2023	3:16:00 PM	1112	283.95	315,752.40	XOSL
6/1/2023	3:16:00 PM	1000	283.95	283,950.00	XOSL
6/1/2023	3:20:03 PM	63	284.30	17,910.90	XOSL
6/1/2023	3:20:03 PM	914	284.30	259,850.20	XOSL
6/1/2023	3:20:03 PM	389	284.30	110,592.70	XOSL
6/1/2023	3:20:08 PM	84	284.30	23,881.20	XOSL
6/1/2023	3:20:08 PM	34	284.30	9,666.20	XOSL
6/1/2023	3:20:08 PM	1116	284.30	317,278.80	XOSL
6/1/2023	3:20:08 PM	200	284.30	56,860.00	XOSL
6/1/2023	3:21:13 PM	1950	284.25	554,287.50	XOSL
6/1/2023	3:21:13 PM	182	284.25	51,733.50	XOSL
6/1/2023	3:21:13 PM	1104	284.25	313,812.00	XOSL
6/1/2023	3:21:13 PM	264	284.25	75,042.00	XOSL
6/1/2023	3:21:13 PM	1000	284.20	284,200.00	XOSL
6/1/2023	3:22:56 PM	190	284.05	53,969.50	XOSL
6/1/2023	3:22:56 PM	71	284.05	20,167.55	XOSL
6/1/2023	3:23:27 PM	350	284.05	99,417.50	XOSL
6/1/2023	3:25:05 PM	142	284.10	40,342.20	XOSL
6/1/2023	3:25:18 PM	385	284.10	109,378.50	XOSL
6/1/2023	3:25:18 PM	223	284.10	63,354.30	XOSL
6/1/2023	3:25:18 PM	250	284.10	71,025.00	XOSL
6/1/2023	3:25:31 PM	589	284.05	167,305.45	XOSL
6/1/2023	3:25:31 PM	111	284.05	31,529.55	XOSL
6/1/2023	3:25:31 PM	363	284.05	103,110.15	XOSL
6/1/2023	3:25:31 PM	700	284.05	198,835.00	XOSL
6/1/2023	3:25:31 PM	700	284.05	198,835.00	XOSL
6/1/2023	3:25:31 PM	37	284.05	10,509.85	XOSL
6/1/2023	3:25:31 PM	232	284.05	65,899.60	XOSL
6/1/2023	3:25:31 PM	268	284.05	76,125.40	XOSL
6/1/2023	3:25:31 PM	700	284.05	198,835.00	XOSL
6/1/2023	3:25:31 PM	1168	284.05	331,770.40	XOSL
6/1/2023	3:25:31 PM	321	284.05	91,180.05	XOSL
6/1/2023	3:26:12 PM	15	284.05	4,260.75	XOSL

6/1/2023	3:26:12 PM	869	284.05	246,839.45	XOSL
6/1/2023	3:26:13 PM	545	284.05	154,807.25	XOSL
6/1/2023	3:26:13 PM	13	284.05	3,692.65	XOSL
6/1/2023	3:26:26 PM	158	284.05	44,879.90	XOSL
6/1/2023	3:27:06 PM	157	284.05	44,595.85	XOSL
6/1/2023	3:27:07 PM	250	284.05	71,012.50	XOSL
6/1/2023	3:27:07 PM	270	284.05	76,693.50	XOSL
6/1/2023	3:27:07 PM	223	284.05	63,343.15	XOSL
6/1/2023	3:28:00 PM	14	284.05	3,976.70	XOSL
6/1/2023	3:28:43 PM	30	284.05	8,521.50	XOSL
6/1/2023	3:28:43 PM	332	284.05	94,304.60	XOSL
6/1/2023	3:28:43 PM	287	284.05	81,522.35	XOSL
6/1/2023	3:28:47 PM	1137	284.05	322,964.85	XOSL
6/1/2023	3:32:01 PM	700	284.50	199,150.00	XOSL
6/1/2023	3:32:01 PM	706	284.50	200,857.00	XOSL
6/1/2023	3:32:01 PM	700	284.50	199,150.00	XOSL
6/1/2023	3:32:01 PM	394	284.50	112,093.00	XOSL
6/1/2023	3:32:24 PM	1352	284.35	384,441.20	XOSL
6/1/2023	3:32:24 PM	1178	284.35	334,964.30	XOSL
6/1/2023	3:32:24 PM	255	284.35	72,509.25	XOSL
6/1/2023	3:32:24 PM	15	284.35	4,265.25	XOSL
6/1/2023	3:33:26 PM	3200	284.10	909,120.00	XOSL
6/1/2023	3:33:26 PM	2200	284.10	625,020.00	XOSL
6/1/2023	3:33:30 PM	2250	283.95	638,887.50	XOSL
6/1/2023	3:33:30 PM	250	283.95	70,987.50	XOSL
6/1/2023	3:33:41 PM	250	283.90	70,975.00	XOSL
6/1/2023	3:33:41 PM	1050	283.90	298,095.00	XOSL
6/1/2023	3:33:47 PM	48	283.70	13,617.60	XOSL
6/1/2023	3:33:47 PM	2	283.75	567.50	XOSL
6/1/2023	3:33:47 PM	1700	283.70	482,290.00	XOSL
6/1/2023	3:33:47 PM	1198	283.75	339,932.50	XOSL
6/1/2023	3:33:47 PM	1652	283.70	468,672.40	XOSL
6/1/2023	3:36:56 PM	10000	284.50	2,845,000.00	XOSL
6/1/2023	3:37:56 PM	420	285.05	119,721.00	XOSL
6/1/2023	3:38:03 PM	1169	285.00	333,165.00	XOSL
6/1/2023	3:38:03 PM	1731	285.00	493,335.00	XOSL
6/1/2023	3:39:36 PM	600	284.25	170,550.00	XOSL
6/1/2023	3:39:36 PM	18	284.25	5,116.50	XOSL
6/1/2023	3:39:36 PM	998	284.25	283,681.50	XOSL
6/1/2023	3:39:36 PM	874	284.25	248,434.50	XOSL
6/1/2023	3:39:36 PM	1810	284.25	514,492.50	XOSL
6/1/2023	3:40:08 PM	675	284.55	192,071.25	XOSL
6/1/2023	3:40:08 PM	1125	284.55	320,118.75	XOSL
6/1/2023	3:41:31 PM	401	284.15	113,944.15	XOSL
6/1/2023	3:41:31 PM	600	284.15	170,490.00	XOSL
6/1/2023	3:41:31 PM	999	284.15	283,865.85	XOSL
6/1/2023	3:42:40 PM	1410	284.05	400,510.50	XOSL
6/1/2023	3:42:40 PM	1190	284.05	338,019.50	XOSL
6/1/2023	3:43:30 PM	376	283.85	106,727.60	XOSL
6/1/2023	3:43:30 PM	1166	283.85	330,969.10	XOSL
6/1/2023	3:43:30 PM	1758	283.85	499,008.30	XOSL
6/1/2023	3:44:05 PM	70	283.75	19,862.50	XOSL
6/1/2023	3:44:05 PM	300	283.75	85,125.00	XOSL
6/1/2023	3:44:17 PM	172	283.70	48,796.40	XOSL
6/1/2023	3:44:17 PM	250	283.70	70,925.00	XOSL
6/1/2023	3:44:17 PM	165	283.70	46,810.50	XOSL
6/1/2023	3:44:17 PM	148	283.70	41,987.60	XOSL
6/1/2023	3:44:17 PM	506	283.70	143,552.20	XOSL
6/1/2023	3:44:17 PM	73	283.70	20,710.10	XOSL
6/1/2023	3:44:17 PM	250	283.70	70,925.00	XOSL
6/1/2023	3:44:17 PM	507	283.70	143,835.90	XOSL
6/1/2023	3:44:17 PM	263	283.70	74,613.10	XOSL
6/1/2023	3:44:17 PM	428	283.70	121,423.60	XOSL
6/1/2023	3:44:17 PM	428	283.70	121,423.60	XOSL
6/1/2023	3:44:18 PM	364	283.70	103,266.80	XOSL
6/1/2023	3:44:18 PM	532	283.70	150,928.40	XOSL
6/1/2023	3:44:18 PM	598	283.70	169,652.60	XOSL
6/1/2023	3:44:18 PM	496	283.70	140,715.20	XOSL
6/1/2023 6/1/2023	3:44:18 PM 3:44:18 PM	250 181	283.70 283.70	70,925.00 51,349.70	XOSL XOSL

6/1/2023	3:44:18 PM	345	283.70	97,876.50	XOSL
6/1/2023	3:44:18 PM	545	283.70	154,616.50	XOSL
6/1/2023	3:44:18 PM	18	283.70	5,106.60	XOSL
6/1/2023	3:44:18 PM	54	283.70	15,319.80	XOSL
6/1/2023	3:44:18 PM	573	283.70	162,560.10	XOSL
6/1/2023	3:44:18 PM	304	283.70	86,244.80	XOSL
6/1/2023	3:44:18 PM	505	283.70	143,268.50	XOSL
6/1/2023	3:44:18 PM	537	283.70	152,346.90	XOSL
6/1/2023	3:44:18 PM	55	283.70	15,603.50	XOSL
6/1/2023	3:44:18 PM	61	283.70	17,305.70	XOSL
6/1/2023	3:44:18 PM	460	283.70	130,502.00	XOSL
6/1/2023	3:44:18 PM	558	283.70	158,304.60	XOSL
6/1/2023	3:44:18 PM	59	283.70	16,738.30	XOSL
6/1/2023	3:44:18 PM	217	283.70	61,562.90	XOSL
6/1/2023	3:44:18 PM	176	283.70	49,931.20	XOSL
6/1/2023	3:44:18 PM	508	283.70	144,119.60	XOSL
6/1/2023	3:44:18 PM	3	283.70	851.10	XOSL
6/1/2023	3:44:18 PM	119	283.70	33,760.30	XOSL
6/1/2023	3:44:18 PM	29	283.70	8,227.30	XOSL
6/1/2023	3:44:18 PM	1748	283.70	495,907.60	XOSL
6/1/2023	3:44:18 PM	530	283.70	150,361.00	XOSL
6/1/2023	3:44:18 PM	280	283.70	79,436.00	XOSL
6/1/2023	3:44:18 PM	592	283.70	167,950.40	XOSL
6/1/2023	3:44:18 PM	158	283.70	44,824.60	XOSL
6/1/2023	3:44:18 PM	96	283.70	27,235.20	XOSL
6/1/2023	3:44:18 PM	257	283.70	72,910.90	XOSL
6/1/2023	3:44:18 PM	535	283.70	151,779.50	XOSL
6/1/2023	3:44:18 PM	289	283.70	81,989.30	XOSL
6/1/2023	3:44:18 PM	3	283.70	851.10	XOSL
6/1/2023	3:44:18 PM	277	283.70	78,584.90	XOSL
6/1/2023	3:44:18 PM	250	283.70	70,925.00	XOSL
6/1/2023	3:44:18 PM	4	283.70	1,134.80	XOSL
6/1/2023	3:44:18 PM	150	283.70	42,555.00	XOSL
6/1/2023	3:44:18 PM	295	283.70	83,691.50	XOSL
6/1/2023	3:44:18 PM	514	283.70	145,821.80	XOSL
6/1/2023	3:44:18 PM	364	283.70	103,266.80	XOSL
6/1/2023	3:44:18 PM	250	283.70	70,925.00	XOSL
6/1/2023	3:44:18 PM	313	283.70	88,798.10	XOSL
6/1/2023	3:44:18 PM	36	283.70	10,213.20	XOSL
6/1/2023	3:46:28 PM	2800	284.40	796,320.00	XOSL
6/1/2023	3:47:09 PM	500	284.05	142,025.00	XOSL
6/1/2023	3:47:09 PM	185	284.05	52,549.25	XOSL
6/1/2023	3:47:09 PM	194	284.05	55,105.70	XOSL
6/1/2023	3:47:09 PM	500	284.05	142,025.00	XOSL
6/1/2023	3:47:09 PM	211	284.05	59,934.55	XOSL
6/1/2023	3:47:09 PM	814	284.10	231,257.40	XOSL
6/1/2023	3:47:09 PM	2	284.05	568.10	XOSL
6/1/2023	3:47:09 PM	193	284.05	54,821.65	XOSL
6/1/2023	3:47:09 PM	500	284.05	142,025.00	XOSL
6/1/2023	3:47:09 PM	168	284.05	47,720.40	XOSL
6/1/2023	3:47:09 PM	1236	284.10	351,147.60	XOSL
6/1/2023	3:47:09 PM	26	284.05	7,385.30	XOSL
6/1/2023	3:47:09 PM	2	284.05	568.10	XOSL
6/1/2023	3:47:09 PM	250	284.05	71,012.50	XOSL
6/1/2023	3:47:09 PM	517	284.05	146,853.85	XOSL
6/1/2023	3:47:09 PM	122	284.05	34,654.10	XOSL
6/1/2023	3:47:09 PM	250	284.10	71,025.00	XOSL
6/1/2023	3:47:10 PM	325	284.05	92,316.25	XOSL
6/1/2023	3:47:10 PM	228	284.05	64,763.40	XOSL
6/1/2023	3:47:10 PM	267	284.05	75,841.35	XOSL
6/1/2023	3:47:10 PM	267	284.05	75,841.35	XOSL
6/1/2023	3:47:10 PM	545	284.05	154,807.25	XOSL
6/1/2023	3:47:22 PM	105	284.05	29,825.25	XOSL
6/1/2023	3:47:22 PM	223	284.05	63,343.15	XOSL
6/1/2023	3:47:22 PM	94	284.05	26,700.70	XOSL
6/1/2023	3:48:27 PM	1800	284.15	511,470.00	XOSL
6/1/2023
	3:48:31 PM	71	284.05	20,167.55	XOSL
6/1/2023	3:48:31 PM	566	284.05	160,772.30	XOSL
6/1/2023	3:48:31 PM	4687	284.05	1,331,342.35	XOSL

6/1/2023	3:48:31 PM	44	284.05	12,498.20	XOSL
6/1/2023	3:48:31 PM	126	284.05	35,790.30	XOSL
6/1/2023	3:48:31 PM	250	284.05	71,012.50	XOSL
6/1/2023	3:48:31 PM	179	284.05	50,844.95	XOSL
6/1/2023	3:48:31 PM	523	284.05	148,558.15	XOSL
6/1/2023	3:48:31 PM	176	284.05	49,992.80	XOSL
6/1/2023	3:48:31 PM	177	284.05	50,276.85	XOSL
6/1/2023	3:48:31 PM	156	284.05	44,311.80	XOSL
6/1/2023	3:48:32 PM	179	284.05	50,844.95	XOSL
6/1/2023	3:48:32 PM	126	284.05	35,790.30	XOSL
6/1/2023	3:48:32 PM	1067	284.05	303,081.35	XOSL
6/1/2023	3:48:32 PM	535	284.05	151,966.75	XOSL
6/1/2023	3:48:32 PM	206	284.05	58,514.30	XOSL
6/1/2023	3:48:33 PM	250	284.05	71,012.50	XOSL
6/1/2023	3:48:33 PM	310	284.05	88,055.50	XOSL
6/1/2023	3:48:33 PM	250	284.05	71,012.50	XOSL
6/1/2023	3:48:33 PM	1	284.05	284.05	XOSL
6/1/2023	3:48:33 PM	236	284.05	67,035.80	XOSL
6/1/2023	3:48:33 PM	99	284.05	28,120.95	XOSL
6/1/2023	3:48:34 PM	151	284.05	42,891.55	XOSL
6/1/2023	3:48:34 PM	179	284.05	50,844.95	XOSL
6/1/2023	3:48:34 PM	250	284.05	71,012.50	XOSL
6/1/2023	3:48:34 PM	126	284.05	35,790.30	XOSL
6/1/2023	3:48:34 PM	310	284.05	88,055.50	XOSL
6/1/2023	3:48:34 PM	6	284.05	1,704.30	XOSL
6/1/2023	3:48:34 PM	126	284.05	35,790.30	XOSL
6/1/2023	3:48:34 PM	244	284.05	69,308.20	XOSL
6/1/2023	3:48:36 PM	430	283.95	122,098.50	XOSL
6/1/2023	3:49:32 PM	1700	284.10	482,970.00	XOSL
6/1/2023	3:52:36 PM	2400	284.25	682,200.00	XOSL
6/1/2023	3:52:44 PM	254	284.15	72,174.10	XOSL
6/1/2023	3:52:44 PM	2146	284.15	609,785.90	XOSL
6/1/2023	3:52:51 PM	1084	284.10	307,964.40	XOSL
6/1/2023	3:52:51 PM	1516	284.10	430,695.60	XOSL
6/1/2023	3:53:04 PM	280	284.00	79,520.00	XOSL
6/1/2023	3:53:05 PM	287	284.00	81,508.00	XOSL
6/1/2023	3:53:28 PM	583	284.00	165,572.00	XOSL
6/1/2023	3:53:28 PM	250	284.00	71,000.00	XOSL
6/1/2023	3:54:44 PM	100	284.10	28,410.00	XOSL
6/1/2023	3:54:44 PM	250	284.10	71,025.00	XOSL
6/1/2023	3:54:44 PM	1198	284.10	340,351.80	XOSL
6/1/2023	3:54:47 PM	252	284.10	71,593.20	XOSL
6/1/2023	3:55:22 PM	277	284.25	78,737.25	XOSL
6/1/2023	3:55:22 PM	250	284.25	71,062.50	XOSL
6/1/2023	3:56:44 PM	223	284.30	63,398.90	XOSL
6/1/2023	3:56:44 PM	577	284.30	164,041.10	XOSL
6/1/2023	3:56:48 PM	373	284.25	106,025.25	XOSL
6/1/2023	3:57:33 PM	759	284.20	215,707.80	XOSL
6/1/2023	3:57:38 PM	223	284.20	63,376.60	XOSL
6/1/2023	3:57:41 PM	568	284.20	161,425.60	XOSL
6/1/2023	3:57:41 PM	250	284.20	71,050.00	XOSL
6/1/2023	4:00:15 PM	100	284.15	28,415.00	XOSL
6/1/2023	4:00:37 PM	56	284.15	15,912.40	XOSL
6/1/2023	4:00:39 PM	250	284.15	71,037.50	XOSL
6/1/2023	4:00:39 PM	17	284.15	4,830.55	XOSL
6/1/2023	4:00:39 PM	877	284.15	249,199.55	XOSL
6/1/2023	4:03:45 PM	1380	285.10	393,438.00	XOSL
6/1/2023	4:03:45 PM	500	285.10	142,550.00	XOSL
6/1/2023	4:04:28 PM	561	285.10	159,941.10	XOSL
6/1/2023	4:04:28 PM	1	285.10	285.10	XOSL
6/1/2023	4:04:28 PM	32	285.10	9,123.20	XOSL
6/1/2023	4:04:28 PM	269	285.10	76,691.90	XOSL
6/1/2023	4:04:28 PM	531	285.10	151,388.10	XOSL
6/1/2023	4:04:28 PM	260	285.10	74,126.00	XOSL
6/1/2023	4:04:28 PM	535	285.10	152,528.50	XOSL
6/1/2023		560	285.10	159,656.00	XOSL
	4:04:28 PM
6/1/2023	4:04:28 PM	2572	285.10	733,277.20	XOSL
6/1/2023	4:04:28 PM	585	285.10	166,783.50	XOSL
6/1/2023 6/1/2023	4:04:36 PM 4:04:36 PM	250 340	285.10 285.10	71,275.00 96,934.00	XOSL XOSL

6/1/2023	4:04:36 PM	249	285.10	70,989.90	XOSL
6/1/2023	4:04:36 PM	63	285.10	17,961.30	XOSL
6/1/2023	4:04:36 PM	296	285.10	84,389.60	XOSL
6/1/2023	4:04:36 PM	443	285.10	126,299.30	XOSL
6/1/2023	4:04:36 PM	250	285.10	71,275.00	XOSL
6/1/2023	4:04:36 PM	307	285.10	87,525.70	XOSL
6/1/2023	4:04:36 PM	246	285.10	70,134.60	XOSL
6/1/2023	4:04:36 PM	520	285.10	148,252.00	XOSL
6/1/2023	4:04:36 PM	223	285.10	63,577.30	XOSL
6/1/2023	4:04:36 PM	52	285.10	14,825.20	XOSL
6/1/2023	4:04:36 PM	148	285.10	42,194.80	XOSL
6/1/2023	4:04:36 PM	37	285.10	10,548.70	XOSL
6/1/2023	4:04:36 PM	266	285.10	75,836.60	XOSL
6/1/2023	4:04:36 PM	254	285.10	72,415.40	XOSL
6/1/2023	4:04:36 PM	250	285.10	71,275.00	XOSL
6/1/2023	4:04:36 PM	250	285.10	71,275.00	XOSL
6/1/2023	4:04:36 PM	148	285.10	42,194.80	XOSL
6/1/2023	4:04:36 PM	132	285.10	37,633.20	XOSL
6/1/2023	4:04:36 PM	4	285.10	1,140.40	XOSL
6/1/2023	4:04:36 PM	255	285.10	72,700.50	XOSL
6/1/2023	4:04:36 PM	47	285.10	13,399.70	XOSL
6/1/2023	4:04:36 PM	132	285.10	37,633.20	XOSL
6/1/2023	4:04:36 PM	132	285.10	37,633.20	XOSL
6/1/2023	4:04:36 PM	250	285.10	71,275.00	XOSL
6/1/2023	4:04:36 PM	23	285.10	6,557.30	XOSL
6/1/2023	4:04:36 PM	4	285.10	1,140.40	XOSL
6/1/2023	4:04:36 PM	340	285.10	96,934.00	XOSL
6/1/2023	4:04:36 PM	175	285.10	49,892.50	XOSL
6/1/2023	4:04:36 PM	110	285.10	31,361.00	XOSL
6/1/2023	4:04:36 PM	148	285.10	42,194.80	XOSL
6/1/2023	4:04:36 PM	126	285.10	35,922.60	XOSL
6/1/2023	4:04:36 PM	254	285.10	72,415.40	XOSL
6/1/2023	4:04:36 PM	255	285.10	72,700.50	XOSL
6/1/2023	4:04:36 PM	534	285.10	152,243.40	XOSL
6/1/2023	4:04:36 PM	148	285.10	42,194.80	XOSL
6/1/2023	4:04:36 PM	132	285.10	37,633.20	XOSL
6/1/2023	4:04:36 PM	270	285.10	76,977.00	XOSL
6/1/2023	4:04:36 PM	255	285.10	72,700.50	XOSL
6/1/2023	4:04:36 PM	250	285.10	71,275.00	XOSL
6/1/2023	4:04:36 PM	4	285.10	1,140.40	XOSL
6/1/2023	4:04:36 PM	102	285.10	29,080.20	XOSL
6/2/2023	9:01:24 AM	340	287.85	97,869.00	XOSL
6/2/2023	9:02:17 AM	700	287.60	201,320.00	XOSL
6/2/2023	9:02:17 AM	700	287.60	201,320.00	XOSL
6/2/2023	9:02:17 AM	90	287.60	25,884.00	XOSL
6/2/2023	9:02:17 AM	700	287.60	201,320.00	XOSL
6/2/2023	9:02:17 AM	700	287.60	201,320.00	XOSL
6/2/2023	9:02:17 AM	410	287.60	117,916.00	XOSL
6/2/2023	9:04:10 AM	272	288.65	78,512.80	XOSL
6/2/2023	9:04:10 AM	1400	288.65	404,110.00	XOSL
6/2/2023	9:04:10 AM	1328	288.65	383,327.20	XOSL
6/2/2023	9:06:11 AM	2100	289.50	607,950.00	XOSL
6/2/2023	9:08:28 AM	2100	289.50	607,950.00	XOSL
6/2/2023	9:09:08 AM	1977	289.70	572,736.90	XOSL
6/2/2023	9:09:08 AM	23	289.70	6,663.10	XOSL
6/2/2023	9:09:53 AM	962	289.35	278,354.70	XOSL
6/2/2023	9:09:53 AM	2338	289.35	676,500.30	XOSL
6/2/2023	9:10:11 AM	2300	289.20	665,160.00	XOSL
6/2/2023	9:10:24 AM	100	289.00	28,900.00	XOSL
6/2/2023	9:10:24 AM	962	289.00	278,018.00	XOSL
6/2/2023	9:10:24 AM	1038	289.00	299,982.00	XOSL
6/2/2023	9:11:09 AM	2000	289.15	578,300.00	XOSL
6/2/2023	9:13:05 AM	1303	289.05	376,632.15	XOSL
6/2/2023	9:13:05 AM	797	289.05	230,372.85	XOSL
6/2/2023	9:13:17 AM	1900	288.80	548,720.00	XOSL
6/2/2023	9:15:04 AM	1800	289.40	520,920.00	XOSL
6/2/2023	9:17:30 AM	1138	289.50	329,451.00	XOSL
6/2/2023	9:17:30 AM	331	289.50	95,824.50	XOSL
6/2/2023	9:17:30 AM	331	289.50	95,824.50	XOSL
6/2/2023	9:18:14 AM	1800	289.25	520,650.00	XOSL

6/2/2023	9:18:14 AM	1700	289.20	491,640.00	XOSL
6/2/2023	9:18:14 AM	2000	289.25	578,500.00	XOSL
6/2/2023	9:20:10 AM	3209	288.75	926,598.75	XOSL
6/2/2023	9:20:10 AM	56	288.75	16,170.00	XOSL
6/2/2023	9:20:10 AM	767	288.75	221,471.25	XOSL
6/2/2023	9:20:10 AM	68	288.75	19,635.00	XOSL
6/2/2023	9:20:10 AM	2400	288.80	693,120.00	XOSL
6/2/2023	9:21:03 AM	3400	289.10	982,940.00	XOSL
6/2/2023	9:24:26 AM	2100	289.20	607,320.00	XOSL
6/2/2023	9:24:26 AM	700	289.20	202,440.00	XOSL
6/2/2023	9:24:26 AM	700	289.20	202,440.00	XOSL
6/2/2023	9:25:17 AM	1485	289.00	429,165.00	XOSL
6/2/2023	9:25:17 AM	700	289.00	202,300.00	XOSL
6/2/2023	9:25:17 AM	150	289.00	43,350.00	XOSL
6/2/2023	9:25:17 AM	15	289.00	4,335.00	XOSL
6/2/2023	9:26:06 AM	2500	288.90	722,250.00	XOSL
6/2/2023	9:27:00 AM	1700	288.60	490,620.00	XOSL
6/2/2023	9:29:15 AM	1300	289.00	375,700.00	XOSL
6/2/2023	9:33:07 AM	950	289.95	275,452.50	XOSL
6/2/2023	9:33:37 AM	226	289.70	65,472.20	XOSL
6/2/2023	9:33:37 AM	1835	289.70	531,599.50	XOSL
6/2/2023	9:33:37 AM	839	289.70	243,058.30	XOSL
6/2/2023	9:33:41 AM	2300	289.60	666,080.00	XOSL
6/2/2023	9:34:41 AM	2000	289.60	579,200.00	XOSL
6/2/2023	9:37:08 AM	1300	289.60	376,480.00	XOSL
6/2/2023	9:37:35 AM	276	289.55	79,915.80	XOSL
6/2/2023	9:37:35 AM	824	289.55	238,589.20	XOSL
6/2/2023	9:40:16 AM	1062	289.90	307,873.80	XOSL
6/2/2023	9:40:16 AM	4	289.90	1,159.60	XOSL
6/2/2023	9:40:16 AM	1034	289.90	299,756.60	XOSL
6/2/2023	9:41:39 AM	15	289.85	4,347.75	XOSL
6/2/2023	9:41:39 AM	2685	289.85	778,247.25	XOSL
6/2/2023	9:42:26 AM	1440	289.80	417,312.00	XOSL
6/2/2023	9:42:26 AM	199	289.80	57,670.20	XOSL
6/2/2023	9:42:26 AM	161	289.80	46,657.80	XOSL
6/2/2023	9:42:37 AM	739	289.75	214,125.25	XOSL
6/2/2023	9:42:37 AM	11	289.75	3,187.25	XOSL
6/2/2023	9:47:22 AM	137	290.25	39,764.25	XOSL
6/2/2023	9:47:22 AM	137	290.25	39,764.25	XOSL
6/2/2023	9:47:34 AM	1826	290.25	529,996.50	XOSL
6/2/2023	9:48:26 AM	453	290.25	131,483.25	XOSL
6/2/2023	9:48:26 AM	10	290.25	2,902.50	XOSL
6/2/2023	9:48:26 AM	4	290.25	1,161.00	XOSL
6/2/2023	9:48:26 AM	962	290.25	279,220.50	XOSL
6/2/2023	9:48:26 AM	171	290.25	49,632.75	XOSL
6/2/2023	9:50:46 AM	4	290.70	1,162.80	XOSL
6/2/2023	9:50:46 AM	700	290.70	203,490.00	XOSL
6/2/2023	9:50:46 AM	278	290.70	80,814.60	XOSL
6/2/2023	9:52:21 AM	1200	290.75	348,900.00	XOSL
6/2/2023	9:52:21 AM	1200	290.95	349,140.00	XOSL
6/2/2023	9:53:35 AM	1400	290.85	407,190.00	XOSL
6/2/2023	9:54:12 AM	176	290.70	51,163.20	XOSL
6/2/2023	9:54:26 AM	242	290.70	70,349.40	XOSL
6/2/2023	9:54:26 AM	342	290.70	99,419.40	XOSL
6/2/2023	9:54:26 AM	358	290.70	104,070.60	XOSL
6/2/2023	9:54:45 AM	700	290.55	203,385.00	XOSL
6/2/2023	9:57:47 AM	1500	290.75	436,125.00	XOSL
6/2/2023	10:00:15 AM	1100	291.00	320,100.00	XOSL
6/2/2023	10:01:48 AM	837	291.15	243,692.55	XOSL
6/2/2023	10:01:48 AM	663	291.15	193,032.45	XOSL
6/2/2023	10:03:08 AM	1040	291.25	302,900.00	XOSL
6/2/2023	10:03:08 AM	960	291.25	279,600.00	XOSL
6/2/2023	10:04:22 AM	3	291.05	873.15	XOSL
6/2/2023	10:04:22 AM	1197	291.05	348,386.85	XOSL
6/2/2023	10:04:26 AM	1200	291.00	349,200.00	XOSL
6/2/2023	10:05:05 AM	2000	291.10	582,200.00	XOSL
6/2/2023	10:05:28 AM	700	290.85	203,595.00	XOSL
6/2/2023	10:05:29 AM	1100	290.80	319,880.00	XOSL
6/2/2023	10:06:16 AM	300	290.90	87,270.00	XOSL
6/2/2023	10:06:16 AM	1400	290.90	407,260.00	XOSL

6/2/2023	10:09:22 AM	153	290.80	44,492.40	XOSL
6/2/2023	10:09:22 AM	279	290.80	81,133.20	XOSL
6/2/2023	10:09:22 AM	568	290.80	165,174.40	XOSL
6/2/2023	10:09:22 AM	1200	290.80	348,960.00	XOSL
6/2/2023	10:10:11 AM	10	290.70	2,907.00	XOSL
6/2/2023	10:10:11 AM	4	290.70	1,162.80	XOSL
6/2/2023	10:10:11 AM	844	290.70	245,350.80	XOSL
6/2/2023	10:10:11 AM	1442	290.70	419,189.40	XOSL
6/2/2023	10:11:18 AM	1175	290.85	341,748.75	XOSL
6/2/2023	10:11:18 AM	225	290.85	65,441.25	XOSL
6/2/2023	10:11:19 AM	178	290.65	51,735.70	XOSL
6/2/2023	10:14:01 AM	800	291.10	232,880.00	XOSL
6/2/2023	10:15:43 AM	942	290.80	273,933.60	XOSL
6/2/2023	10:15:43 AM	10	290.80	2,908.00	XOSL
6/2/2023	10:15:43 AM	911	290.85	264,964.35	XOSL
6/2/2023	10:15:43 AM	789	290.85	229,480.65	XOSL
6/2/2023	10:15:43 AM	644	290.80	187,275.20	XOSL
6/2/2023	10:15:43 AM	4	290.80	1,163.20	XOSL
6/2/2023	10:15:43 AM	700	290.80	203,560.00	XOSL
6/2/2023	10:15:43 AM	800	290.85	232,680.00	XOSL
6/2/2023	10:18:16 AM	1200	290.70	348,840.00	XOSL
6/2/2023	10:18:34 AM	370	290.65	107,540.50	XOSL
6/2/2023	10:18:34 AM	480	290.65	139,512.00	XOSL
6/2/2023	10:18:34 AM	1100	290.65	319,715.00	XOSL
6/2/2023	10:18:34 AM	652	290.65	189,503.80	XOSL
6/2/2023	10:22:05 AM	1000	291.10	291,100.00	XOSL
6/2/2023	10:23:32 AM	1100	290.90	319,990.00	XOSL
6/2/2023	10:24:43 AM	145	290.90	42,180.50	XOSL
6/2/2023	10:24:43 AM	700	290.90	203,630.00	XOSL
6/2/2023	10:24:43 AM	5	290.90	1,454.50	XOSL
6/2/2023	10:26:14 AM	313	291.00	91,083.00	XOSL
6/2/2023	10:26:14 AM	387	291.00	112,617.00	XOSL
6/2/2023	10:27:01 AM	300	291.10	87,330.00	XOSL
6/2/2023	10:27:01 AM	700	291.10	203,770.00	XOSL
6/2/2023	10:29:07 AM	340	290.95	98,923.00	XOSL
6/2/2023	10:29:07 AM	66	290.95	19,202.70	XOSL
6/2/2023	10:29:07 AM	99	290.95	28,804.05	XOSL
6/2/2023	10:29:07 AM	99	290.95	28,804.05	XOSL
6/2/2023	10:29:07 AM	38	290.95	11,056.10	XOSL
6/2/2023	10:29:07 AM	38	290.95	11,056.10	XOSL
6/2/2023	10:29:07 AM	33	290.95	9,601.35	XOSL
6/2/2023	10:29:11 AM	137	290.95	39,860.15	XOSL
6/2/2023	10:29:11 AM	137	290.95	39,860.15	XOSL
6/2/2023	10:29:11 AM	563	290.95	163,804.85	XOSL
6/2/2023	10:29:13 AM	700	290.80	203,560.00	XOSL
6/2/2023	10:29:13 AM	700	290.85	203,595.00	XOSL
6/2/2023	10:29:13 AM	184	290.80	53,507.20	XOSL
6/2/2023	10:29:13 AM	17	290.80	4,943.60	XOSL
6/2/2023	10:29:13 AM	499	290.80	145,109.20	XOSL
6/2/2023	10:29:28 AM	22	290.65	6,394.30	XOSL
6/2/2023	10:29:28 AM	168	290.65	48,829.20	XOSL
6/2/2023	10:29:56 AM	418	290.65	121,491.70	XOSL
6/2/2023	10:29:56 AM	142	290.65	41,272.30	XOSL
6/2/2023	10:29:57 AM	137	290.60	39,812.20	XOSL
6/2/2023	10:29:57 AM	1263	290.60	367,027.80	XOSL
6/2/2023	10:29:57 AM	1000	290.60	290,600.00	XOSL
6/2/2023	10:33:08 AM	750	290.75	218,062.50	XOSL
6/2/2023	10:35:24 AM	500	291.15	145,575.00	XOSL
6/2/2023	10:36:22 AM	1096	291.15	319,100.40	XOSL
6/2/2023	10:36:22 AM	4	291.15	1,164.60	XOSL
6/2/2023	10:37:10 AM	650	291.10	189,215.00	XOSL
6/2/2023	10:37:10 AM	700	291.10	203,770.00	XOSL
6/2/2023	10:37:10 AM	200	291.10	58,220.00	XOSL
6/2/2023	10:39:45 AM	550	291.10	160,105.00	XOSL
6/2/2023	10:41:13 AM	310	291.05	90,225.50	XOSL
6/2/2023	10:41:14 AM	410	291.00	119,310.00	XOSL
6/2/2023	10:41:14 AM	1000	291.00	291,000.00	XOSL
6/2/2023	10:43:17 AM	400	291.00	116,400.00	XOSL
6/2/2023	10:48:12 AM	1100	291.15	320,265.00	XOSL
6/2/2023	10:49:23 AM	1249	291.05	363,521.45	XOSL

6/2/2023	10:49:23 AM	480	291.05	139,704.00	XOSL
6/2/2023	10:49:23 AM	171	291.05	49,769.55	XOSL
6/2/2023	10:49:23 AM	151	291.05	43,948.55	XOSL
6/2/2023	10:49:23 AM	49	291.05	14,261.45	XOSL
6/2/2023	10:49:23 AM	650	291.05	189,182.50	XOSL
6/2/2023	10:49:23 AM	700	291.05	203,735.00	XOSL
6/2/2023	10:49:24 AM	162	291.00	47,142.00	XOSL
6/2/2023	10:49:24 AM	40	291.00	11,640.00	XOSL
6/2/2023	10:49:24 AM	1898	291.00	552,318.00	XOSL
6/2/2023	10:52:09 AM	1000	291.40	291,400.00	XOSL
6/2/2023	10:53:04 AM	14	291.35	4,078.90	XOSL
6/2/2023	10:53:04 AM	14	291.35	4,078.90	XOSL
6/2/2023	10:53:07 AM	1172	291.35	341,462.20	XOSL
6/2/2023	10:59:05 AM	450	292.45	131,602.50	XOSL
6/2/2023	10:59:05 AM	250	292.45	73,112.50	XOSL
6/2/2023	10:59:06 AM	476	292.40	139,182.40	XOSL
6/2/2023	10:59:06 AM	474	292.40	138,597.60	XOSL
6/2/2023	10:59:06 AM	1100	292.35	321,585.00	XOSL
6/2/2023	10:59:25 AM	600	292.10	175,260.00	XOSL
6/2/2023	11:00:00 AM	422	291.90	123,181.80	XOSL
6/2/2023	11:00:00 AM	58	291.90	16,930.20	XOSL
6/2/2023	11:00:32 AM	4	291.65	1,166.60	XOSL
6/2/2023	11:00:32 AM	1396	291.65	407,143.40	XOSL
6/2/2023	11:05:01 AM	700	292.05	204,435.00	XOSL
6/2/2023	11:05:01 AM	700	292.05	204,435.00	XOSL
6/2/2023	11:07:01 AM	500	292.20	146,100.00	XOSL
6/2/2023	11:07:32 AM	889	291.95	259,543.55	XOSL
6/2/2023	11:07:32 AM	256	291.95	74,739.20	XOSL
6/2/2023	11:07:32 AM	155	291.95	45,252.25	XOSL
6/2/2023	11:09:16 AM	550	291.85	160,517.50	XOSL
6/2/2023	11:19:15 AM	37	293.10	10,844.70	XOSL
6/2/2023	11:19:15 AM	963	293.10	282,255.30	XOSL
6/2/2023	11:21:02 AM	1400	293.05	410,270.00	XOSL
6/2/2023	11:21:56 AM	1800	293.00	527,400.00	XOSL
6/2/2023	11:23:15 AM	325	293.30	95,322.50	XOSL
6/2/2023	11:23:15 AM	225	293.30	65,992.50	XOSL
6/2/2023	11:25:12 AM	257	293.55	75,442.35	XOSL
6/2/2023	11:25:41 AM	213	293.55	62,526.15	XOSL
6/2/2023	11:26:23 AM	13	293.35	3,813.55	XOSL
6/2/2023	11:26:34 AM	587	293.35	172,196.45	XOSL
6/2/2023	11:27:44 AM	256	293.30	75,084.80	XOSL
6/2/2023	11:27:44 AM	10	293.30	2,933.00	XOSL
6/2/2023	11:27:44 AM	4	293.30	1,173.20	XOSL
6/2/2023	11:29:25 AM	160	293.30	46,928.00	XOSL
6/2/2023	11:29:25 AM	440	293.35	129,074.00	XOSL
6/2/2023	11:29:26 AM	170	293.30	49,861.00	XOSL
6/2/2023	11:29:26 AM	650	293.25	190,612.50	XOSL
6/2/2023	11:29:26 AM	950	293.30	278,635.00	XOSL
6/2/2023	11:30:39 AM	4	293.15	1,172.60	XOSL
6/2/2023	11:30:39 AM	1489	293.15	436,500.35	XOSL
6/2/2023	11:30:39 AM	7	293.15	2,052.05	XOSL
6/2/2023	11:31:45 AM	547	293.10	160,325.70	XOSL
6/2/2023	11:31:45 AM	3	293.10	879.30	XOSL
6/2/2023	11:32:36 AM	2	293.05	586.10	XOSL
6/2/2023	11:33:41 AM	648	293.05	189,896.40	XOSL
6/2/2023	11:33:41 AM	231	293.05	67,694.55	XOSL
6/2/2023	11:33:41 AM	1469	293.05	430,490.45	XOSL
6/2/2023	11:34:04 AM	387	292.95	113,371.65	XOSL
6/2/2023	11:34:04 AM	313	292.95	91,693.35	XOSL
6/2/2023	11:34:04 AM	887	292.95	259,846.65	XOSL
6/2/2023	11:34:04 AM	3	292.95	878.85	XOSL
6/2/2023	11:35:18 AM	700	292.90	205,030.00	XOSL
6/2/2023	11:37:12 AM	750	292.90	219,675.00	XOSL
6/2/2023	11:37:44 AM	6	292.85	1,757.10	XOSL
6/2/2023	11:37:44 AM	335	292.85	98,104.75	XOSL
6/2/2023	11:37:44 AM	4	292.85	1,171.40	XOSL
6/2/2023			292.90	137,663.00	XOSL
	11:38:01 AM	470
6/2/2023	11:38:02 AM	204	292.85	59,741.40	XOSL
6/2/2023 6/2/2023	11:38:02 AM 11:39:08 AM	1 12	292.85 292.75	292.85 3,513.00	XOSL XOSL

6/2/2023	11:39:08 AM	368	292.75	107,732.00	XOSL
6/2/2023	11:40:20 AM	850	292.75	248,837.50	XOSL
6/2/2023	11:40:21 AM	850	292.60	248,710.00	XOSL
6/2/2023	11:40:21 AM	550	292.60	160,930.00	XOSL
6/2/2023	11:41:03 AM	170	292.45	49,716.50	XOSL
6/2/2023	11:41:03 AM	180	292.45	52,641.00	XOSL
6/2/2023	11:41:03 AM	440	292.45	128,678.00	XOSL
6/2/2023	11:42:57 AM	700	292.35	204,645.00	XOSL
6/2/2023	11:45:53 AM	631	292.65	184,662.15	XOSL
6/2/2023	11:45:53 AM	269	292.65	78,722.85	XOSL
6/2/2023	11:46:18 AM	377	292.60	110,310.20	XOSL
6/2/2023	11:46:18 AM	3	292.60	877.80	XOSL
6/2/2023	11:47:11 AM	186	292.65	54,432.90	XOSL
6/2/2023	11:47:11 AM	1	292.65	292.65	XOSL
6/2/2023	11:47:11 AM	10	292.65	2,926.50	XOSL
6/2/2023	11:47:11 AM	653	292.65	191,100.45	XOSL
6/2/2023	11:47:39 AM	20	292.50	5,850.00	XOSL
6/2/2023	11:47:39 AM	680	292.50	198,900.00	XOSL
6/2/2023	11:48:00 AM	900	292.45	263,205.00	XOSL
6/2/2023	11:49:31 AM	4	292.35	1,169.40	XOSL
6/2/2023	11:49:31 AM	646	292.35	188,858.10	XOSL
6/2/2023	11:49:32 AM	440	292.30	128,612.00	XOSL
6/2/2023	11:49:32 AM	727	292.30	212,502.10	XOSL
6/2/2023	11:49:32 AM	23	292.30	6,722.90	XOSL
6/2/2023	11:49:32 AM	900	292.30	263,070.00	XOSL
6/2/2023	11:50:11 AM	1600	292.20	467,520.00	XOSL
6/2/2023	11:54:16 AM	105	292.60	30,723.00	XOSL
6/2/2023	11:54:16 AM	297	292.60	86,902.20	XOSL
6/2/2023	11:54:16 AM	8	292.60	2,340.80	XOSL
6/2/2023	11:54:29 AM	1300	292.55	380,315.00	XOSL
6/2/2023	11:54:29 AM	300	292.55	87,765.00	XOSL
6/2/2023	11:54:29 AM	800	292.55	234,040.00	XOSL
6/2/2023	11:55:50 AM	567	292.60	165,904.20	XOSL
6/2/2023	11:55:50 AM	8	292.60	2,340.80	XOSL
6/2/2023	11:55:50 AM	4	292.60	1,170.40	XOSL
6/2/2023	11:57:52 AM	659	292.65	192,856.35	XOSL
6/2/2023	11:57:52 AM	350	292.65	102,427.50	XOSL
6/2/2023	11:57:52 AM	215	292.65	62,919.75	XOSL
6/2/2023	12:01:04 PM	721	292.85	211,144.85	XOSL
6/2/2023	12:01:04 PM	129	292.85	37,777.65	XOSL
6/2/2023	12:01:40 PM	1109	292.80	324,715.20	XOSL
6/2/2023	12:01:40 PM	691	292.80	202,324.80	XOSL
6/2/2023	12:01:40 PM	500	292.80	146,400.00	XOSL
6/2/2023	12:03:21 PM	460	292.75	134,665.00	XOSL
6/2/2023	12:06:12 PM	476	293.15	139,539.40	XOSL
6/2/2023	12:06:12 PM	524	293.15	153,610.60	XOSL
6/2/2023	12:07:07 PM	440	293.05	128,942.00	XOSL
6/2/2023	12:12:05 PM	80	293.55	23,484.00	XOSL
6/2/2023	12:12:05 PM	600	293.55	176,130.00	XOSL
6/2/2023	12:12:05 PM	1500	293.55	440,325.00	XOSL
6/2/2023	12:12:05 PM	120	293.55	35,226.00	XOSL
6/2/2023	12:12:05 PM	390	293.55	114,484.50	XOSL
6/2/2023	12:14:55 PM	1100	293.55	322,905.00	XOSL
6/2/2023	12:17:45 PM	1000	293.60	293,600.00	XOSL
6/2/2023	12:21:11 PM	650	293.85	191,002.50	XOSL
6/2/2023	12:22:05 PM	476	293.75	139,825.00	XOSL
6/2/2023	12:22:05 PM	2800	293.75	822,500.00	XOSL
6/2/2023	12:22:05 PM	460	293.75	135,125.00	XOSL
6/2/2023	12:22:05 PM	374	293.75	109,862.50	XOSL
6/2/2023	12:22:38 PM	1100	293.65	323,015.00	XOSL
6/2/2023	12:23:49 PM	1000	293.70	293,700.00	XOSL
6/2/2023	12:24:06 PM	274	293.60	80,446.40	XOSL
6/2/2023	12:24:06 PM	676	293.60	198,473.60	XOSL
6/2/2023	12:27:42 PM	165	293.75	48,468.75	XOSL
6/2/2023	12:27:42 PM	295	293.75	86,656.25	XOSL
6/2/2023	12:28:18 PM	612	293.70	179,744.40	XOSL
6/2/2023	12:28:18 PM	779	293.70	228,792.30	XOSL
6/2/2023	12:28:18 PM	221	293.70	64,907.70	XOSL
6/2/2023	12:28:18 PM	388	293.70	113,955.60	XOSL
6/2/2023	12:32:06 PM	1182	294.00	347,508.00	XOSL

6/2/2023	12:32:06 PM	218	294.00	64,092.00	XOSL
6/2/2023	12:32:49 PM	558	293.90	163,996.20	XOSL
6/2/2023	12:32:49 PM	842	293.90	247,463.80	XOSL
6/2/2023	12:33:39 PM	673	293.80	197,727.40	XOSL
6/2/2023	12:33:39 PM	1027	293.80	301,732.60	XOSL
6/2/2023	12:34:06 PM	248	293.75	72,850.00	XOSL
6/2/2023	12:34:06 PM	8	293.75	2,350.00	XOSL
6/2/2023	12:34:06 PM	139	293.75	40,831.25	XOSL
6/2/2023	12:34:06 PM	1000	293.75	293,750.00	XOSL
6/2/2023	12:34:06 PM	5	293.75	1,468.75	XOSL
6/2/2023	12:35:55 PM	1000	293.75	293,750.00	XOSL
6/2/2023	12:36:20 PM	40	293.65	11,746.00	XOSL
6/2/2023	12:36:20 PM	390	293.65	114,523.50	XOSL
6/2/2023	12:36:20 PM	499	293.65	146,531.35	XOSL
6/2/2023	12:36:20 PM	11	293.65	3,230.15	XOSL
6/2/2023	12:36:21 PM	1000	293.55	293,550.00	XOSL
6/2/2023	12:37:46 PM	900	293.50	264,150.00	XOSL
6/2/2023	12:38:17 PM	550	293.45	161,397.50	XOSL
6/2/2023	12:38:21 PM	480	293.40	140,832.00	XOSL
6/2/2023	12:38:21 PM	10	293.40	2,934.00	XOSL
6/2/2023	12:38:21 PM	727	293.40	213,301.80	XOSL
6/2/2023	12:38:21 PM	600	293.40	176,040.00	XOSL
6/2/2023	12:38:21 PM	263	293.40	77,164.20	XOSL
6/2/2023	12:40:21 PM	550	293.40	161,370.00	XOSL
6/2/2023	12:40:21 PM	550	293.40	161,370.00	XOSL
6/2/2023	12:40:21 PM	1300	293.40	381,420.00	XOSL
6/2/2023	12:42:20 PM	1000	293.35	293,350.00	XOSL
6/2/2023	12:42:20 PM	950	293.35	278,682.50	XOSL
6/2/2023	12:44:11 PM	270	293.35	79,204.50	XOSL
6/2/2023	12:44:11 PM	300	293.40	88,020.00	XOSL
6/2/2023	12:44:11 PM	700	293.40	205,380.00	XOSL
6/2/2023	12:44:11 PM	70	293.35	20,534.50	XOSL
6/2/2023	12:45:29 PM	650	293.05	190,482.50	XOSL
6/2/2023	12:45:33 PM	480	293.00	140,640.00	XOSL
6/2/2023	12:45:33 PM	145	292.95	42,477.75	XOSL
6/2/2023	12:45:33 PM	255	292.95	74,702.25	XOSL
6/2/2023	12:46:10 PM	470	292.70	137,569.00	XOSL
6/2/2023	12:46:23 PM	1376	292.65	402,686.40	XOSL
6/2/2023	12:46:23 PM	624	292.65	182,613.60	XOSL
6/2/2023	12:46:23 PM	13	292.65	3,804.45	XOSL
6/2/2023	12:46:23 PM	76	292.65	22,241.40	XOSL
6/2/2023	12:47:06 PM	631	292.75	184,725.25	XOSL
6/2/2023	12:47:06 PM	369	292.75	108,024.75	XOSL
6/2/2023	12:50:07 PM	83	292.90	24,310.70	XOSL
6/2/2023	12:50:07 PM	913	292.90	267,417.70	XOSL
6/2/2023	12:50:07 PM	4	292.90	1,171.60	XOSL
6/2/2023	12:50:17 PM	550	292.85	161,067.50	XOSL
6/2/2023	12:51:21 PM	1400	292.85	409,990.00	XOSL
6/2/2023	12:52:20 PM	410	292.80	120,048.00	XOSL
6/2/2023	12:52:20 PM	1200	292.80	351,360.00	XOSL
6/2/2023	12:52:38 PM	621	292.60	181,704.60	XOSL
6/2/2023	12:52:38 PM	1787	292.65	522,965.55	XOSL
6/2/2023	12:52:38 PM	850	292.65	248,752.50	XOSL
6/2/2023	12:58:10 PM	554	292.90	162,266.60	XOSL
6/2/2023	1:00:00 PM	373	293.15	109,344.95	XOSL
6/2/2023	1:00:00 PM	927	293.15	271,750.05	XOSL
6/2/2023	1:00:17 PM	1400	293.05	410,270.00	XOSL
6/2/2023	1:01:49 PM	250	293.05	73,262.50	XOSL
6/2/2023	1:01:49 PM	500	293.05	146,525.00	XOSL
6/2/2023	1:02:56 PM	1700	293.00	498,100.00	XOSL
6/2/2023	1:02:57 PM	10	292.90	2,929.00	XOSL
6/2/2023	1:02:57 PM	736	292.90	215,574.40	XOSL
6/2/2023	1:04:58 PM	1297	292.85	379,826.45	XOSL
6/2/2023	1:04:58 PM	8	292.85	2,342.80	XOSL
6/2/2023	1:04:58 PM	850	292.85	248,922.50	XOSL
6/2/2023	1:04:58 PM	295	292.85	86,390.75	XOSL
6/2/2023	1:06:38 PM	1600	292.90	468,640.00	XOSL
6/2/2023	1:07:22 PM	36	292.85	10,542.60	XOSL
6/2/2023	1:09:19 PM	673	292.80	197,054.40	XOSL
6/2/2023	1:09:19 PM	74	292.80	21,667.20	XOSL

6/2/2023	1:09:19 PM	6	292.80	1,756.80	XOSL
6/2/2023	1:09:19 PM	37	292.80	10,833.60	XOSL
6/2/2023	1:09:19 PM	2	292.85	585.70	XOSL
6/2/2023	1:09:19 PM	2000	292.85	585,700.00	XOSL
6/2/2023	1:09:19 PM	962	292.85	281,721.70	XOSL
6/2/2023	1:09:19 PM	1700	292.85	497,845.00	XOSL
6/2/2023	1:09:19 PM	10	292.80	2,928.00	XOSL
6/2/2023	1:09:19 PM	1658	292.85	485,545.30	XOSL
6/2/2023	1:09:19 PM	342	292.85	100,154.70	XOSL
6/2/2023	1:12:25 PM	480	293.10	140,688.00	XOSL
6/2/2023	1:13:18 PM	166	293.05	48,646.30	XOSL
6/2/2023	1:13:18 PM	318	293.05	93,189.90	XOSL
6/2/2023	1:13:27 PM	516	293.05	151,213.80	XOSL
6/2/2023	1:14:36 PM	549	293.05	160,884.45	XOSL
6/2/2023	1:14:36 PM	1	293.05	293.05	XOSL
6/2/2023	1:16:01 PM	370	293.05	108,428.50	XOSL
6/2/2023	1:16:01 PM	1000	293.05	293,050.00	XOSL
6/2/2023	1:20:16 PM	1800	293.00	527,400.00	XOSL
6/2/2023	1:20:16 PM	613	293.00	179,609.00	XOSL
6/2/2023	1:20:16 PM	337	293.00	98,741.00	XOSL
6/2/2023	1:20:16 PM	111	292.95	32,517.45	XOSL
6/2/2023	1:20:16 PM	1289	292.95	377,612.55	XOSL
6/2/2023	1:21:31 PM	212	292.95	62,105.40	XOSL
6/2/2023	1:21:31 PM	338	292.95	99,017.10	XOSL
6/2/2023	1:22:38 PM	157	292.85	45,977.45	XOSL
6/2/2023	1:22:38 PM	250	292.90	73,225.00	XOSL
6/2/2023	1:22:38 PM	950	292.90	278,255.00	XOSL
6/2/2023	1:22:38 PM	393	292.85	115,090.05	XOSL
6/2/2023	1:22:38 PM	300	292.90	87,870.00	XOSL
6/2/2023	1:24:09 PM	1600	292.80	468,480.00	XOSL
6/2/2023	1:24:09 PM	330	292.80	96,624.00	XOSL
6/2/2023	1:24:09 PM	1300	292.80	380,640.00	XOSL
6/2/2023	1:24:14 PM	9	292.70	2,634.30	XOSL
6/2/2023	1:24:14 PM	1000	292.65	292,650.00	XOSL
6/2/2023	1:24:14 PM	1041	292.70	304,700.70	XOSL
6/2/2023	1:24:14 PM	250	292.70	73,175.00	XOSL
6/2/2023	1:25:24 PM	550	292.80	161,040.00	XOSL
6/2/2023	1:25:57 PM	950	292.60	277,970.00	XOSL
6/2/2023	1:25:59 PM	600	292.55	175,530.00	XOSL
6/2/2023	1:26:13 PM	167	292.50	48,847.50	XOSL
6/2/2023	1:26:13 PM	11	292.50	3,217.50	XOSL
6/2/2023	1:26:13 PM	572	292.50	167,310.00	XOSL
6/2/2023	1:26:13 PM	1100	292.50	321,750.00	XOSL
6/2/2023	1:28:02 PM	4	292.45	1,169.80	XOSL
6/2/2023	1:28:02 PM	8	292.45	2,339.60	XOSL
6/2/2023	1:28:02 PM	119	292.50	34,807.50	XOSL
6/2/2023	1:28:02 PM	981	292.50	286,942.50	XOSL
6/2/2023	1:28:04 PM	121	292.45	35,386.45	XOSL
6/2/2023	1:28:04 PM	2292	292.45	670,295.40	XOSL
6/2/2023	1:28:04 PM	75	292.45	21,933.75	XOSL
6/2/2023	1:34:40 PM	1200	292.60	351,120.00	XOSL
6/2/2023	1:34:40 PM	374	292.60	109,432.40	XOSL
6/2/2023	1:34:40 PM	12	292.60	3,511.20	XOSL
6/2/2023	1:34:40 PM	614	292.60	179,656.40	XOSL
6/2/2023	1:34:40 PM	2300	292.60	672,980.00	XOSL
6/2/2023	1:34:45 PM	330	292.45	96,508.50	XOSL
6/2/2023	1:34:45 PM	336	292.45	98,263.20	XOSL
6/2/2023	1:35:13 PM	263	292.45	76,914.35	XOSL
6/2/2023	1:35:13 PM	487	292.45	142,423.15	XOSL
6/2/2023	1:35:13 PM	34	292.45	9,943.30	XOSL
6/2/2023	1:36:56 PM	1200	292.30	350,760.00	XOSL
6/2/2023	1:37:12 PM	989	292.10	288,886.90	XOSL
6/2/2023	1:37:12 PM	32	292.10	9,347.20	XOSL
6/2/2023	1:37:12 PM	229	292.10	66,890.90	XOSL
6/2/2023	1:37:12 PM	800	292.10	233,680.00	XOSL
6/2/2023	1:37:12 PM	250	292.10	73,025.00	XOSL
6/2/2023	1:39:49 PM	500	292.00	146,000.00	XOSL
6/2/2023	1:39:49 PM	6	291.95	1,751.70	XOSL
6/2/2023	1:39:49 PM	700	292.00	204,400.00	XOSL
6/2/2023	1:39:49 PM	366	292.00	106,872.00	XOSL

6/2/2023	1:39:49 PM	12	291.95	3,503.40	XOSL
6/2/2023	1:39:49 PM	434	292.00	126,728.00	XOSL
6/2/2023	1:39:49 PM	530	291.95	154,733.50	XOSL
6/2/2023	1:40:13 PM	288	292.00	84,096.00	XOSL
6/2/2023	1:40:13 PM	132	292.00	38,544.00	XOSL
6/2/2023	1:40:55 PM	752	291.95	219,546.40	XOSL
6/2/2023	1:42:38 PM	250	291.95	72,987.50	XOSL
6/2/2023	1:42:38 PM	356	292.00	103,952.00	XOSL
6/2/2023	1:42:38 PM	300	291.95	87,585.00	XOSL
6/2/2023	1:42:38 PM	494	292.00	144,248.00	XOSL
6/2/2023	1:43:31 PM	2	291.90	583.80	XOSL
6/2/2023	1:43:46 PM	250	291.90	72,975.00	XOSL
6/2/2023	1:43:46 PM	248	291.90	72,391.20	XOSL
6/2/2023	1:48:43 PM	410	292.40	119,884.00	XOSL
6/2/2023	1:48:43 PM	1100	292.40	321,640.00	XOSL
6/2/2023	1:49:24 PM	697	292.30	203,733.10	XOSL
6/2/2023	1:49:24 PM	1200	292.30	350,760.00	XOSL
		253	292.30	73,951.90
6/2/2023	1:49:24 PM				XOSL
6/2/2023	1:55:37 PM	1400	292.50	409,500.00	XOSL
6/2/2023	1:56:07 PM	1000	292.50	292,500.00	XOSL
6/2/2023	1:56:33 PM	400	292.45	116,980.00	XOSL
6/2/2023	1:56:33 PM	540	292.45	157,923.00	XOSL
6/2/2023	1:56:33 PM	1000	292.45	292,450.00	XOSL
6/2/2023	1:56:33 PM	160	292.45	46,792.00	XOSL
6/2/2023	1:57:13 PM	800	292.35	233,880.00	XOSL
6/2/2023	1:57:13 PM	1500	292.30	438,450.00	XOSL
6/2/2023	1:59:04 PM	700	292.30	204,610.00	XOSL
6/2/2023	1:59:04 PM	192	292.30	56,121.60	XOSL
6/2/2023	1:59:04 PM	23	292.30	6,722.90	XOSL
6/2/2023	1:59:04 PM	387	292.30	113,120.10	XOSL
6/2/2023	1:59:04 PM	804	292.25	234,969.00	XOSL
6/2/2023	1:59:04 PM	596	292.25	174,181.00	XOSL
6/2/2023	1:59:04 PM	308	292.30	90,028.40	XOSL
6/2/2023	2:02:17 PM	951	292.20	277,882.20	XOSL
6/2/2023	2:02:17 PM	2233	292.25	652,594.25	XOSL
6/2/2023	2:02:17 PM	559	292.25	163,367.75	XOSL
6/2/2023	2:02:17 PM	131	292.20	38,278.20	XOSL
6/2/2023	2:02:17 PM	218	292.20	63,699.60	XOSL
6/2/2023	2:02:17 PM	8	292.25	2,338.00	XOSL
6/2/2023	2:04:17 PM	164	292.10	47,904.40	XOSL
6/2/2023	2:04:17 PM	4	292.10	1,168.40	XOSL
6/2/2023	2:04:17 PM	382	292.10	111,582.20	XOSL
6/2/2023	2:04:17 PM	1000	292.10	292,100.00	XOSL
6/2/2023	2:04:17 PM	250	292.10	73,025.00	XOSL
6/2/2023	2:04:17 PM	1100	292.10	321,310.00	XOSL
6/2/2023	2:07:14 PM	617	292.15	180,256.55	XOSL
6/2/2023	2:07:14 PM	633	292.15	184,930.95	XOSL
6/2/2023	2:07:14 PM	250	292.15	73,037.50	XOSL
6/2/2023	2:07:14 PM	600	292.15	175,290.00	XOSL
6/2/2023	2:11:04 PM	250	292.35	73,087.50	XOSL
6/2/2023	2:11:04 PM	1150	292.35	336,202.50	XOSL
6/2/2023	2:11:15 PM	1000	292.25	292,250.00	XOSL
6/2/2023	2:12:03 PM	250	292.15	73,037.50	XOSL
6/2/2023	2:12:03 PM	420	292.15	122,703.00	XOSL
6/2/2023	2:12:03 PM	100	292.15	29,215.00	XOSL
6/2/2023	2:12:51 PM	493	292.05	143,980.65	XOSL
6/2/2023	2:12:51 PM	700	292.05	204,435.00	XOSL
6/2/2023	2:12:51 PM	312	292.05	91,119.60	XOSL
6/2/2023	2:12:51 PM	157	292.05	45,851.85	XOSL
6/2/2023	2:12:51 PM	1288	292.05	376,160.40	XOSL
6/2/2023	2:14:28 PM	1200	292.00	350,400.00	XOSL
6/2/2023	2:16:12 PM	896	292.10	261,721.60	XOSL
6/2/2023	2:16:12 PM	4	292.10	1,168.40	XOSL
6/2/2023	2:20:36 PM	118	292.05	34,461.90	XOSL
6/2/2023	2:20:36 PM	421	292.05	122,953.05	XOSL
6/2/2023	2:20:36 PM	1000	292.05	292,050.00	XOSL
6/2/2023	2:20:36 PM	311	292.05	90,827.55	XOSL
6/2/2023	2:20:36 PM	1000	292.05	292,050.00	XOSL
6/2/2023	2:23:07 PM	853	292.00	249,076.00	XOSL
6/2/2023	2:23:07 PM	950	292.00	277,400.00	XOSL

6/2/2023	2:23:07 PM	647	292.00	188,924.00	XOSL
6/2/2023	2:23:07 PM	32	292.00	9,344.00	XOSL
6/2/2023	2:23:07 PM	818	292.00	238,856.00	XOSL
6/2/2023	2:23:12 PM	57	291.95	16,641.15	XOSL
6/2/2023	2:23:12 PM	258	291.95	75,323.10	XOSL
6/2/2023	2:23:12 PM	435	291.95	126,998.25	XOSL
6/2/2023	2:24:03 PM	876	292.00	255,792.00	XOSL
6/2/2023	2:24:03 PM	1324	292.00	386,608.00	XOSL
6/2/2023	2:25:00 PM	230	291.95	67,148.50	XOSL
6/2/2023	2:25:30 PM	500	291.95	145,975.00	XOSL
6/2/2023	2:25:30 PM	1470	291.95	429,166.50	XOSL
6/2/2023	2:26:17 PM	360	291.90	105,084.00	XOSL
6/2/2023	2:26:49 PM	1800	291.85	525,330.00	XOSL
6/2/2023	2:27:38 PM	600	291.85	175,110.00	XOSL
6/2/2023	2:28:44 PM	5	291.80	1,459.00	XOSL
6/2/2023	2:28:44 PM	1995	291.80	582,141.00	XOSL
6/2/2023	2:29:00 PM	553	291.80	161,365.40	XOSL
6/2/2023	2:29:52 PM	197	291.80	57,484.60	XOSL
6/2/2023	2:30:01 PM	700	291.80	204,260.00	XOSL
6/2/2023	2:30:01 PM	700	291.80	204,260.00	XOSL
6/2/2023	2:30:01 PM	485	291.80	141,523.00	XOSL
6/2/2023 6/2/2023	2:30:01 PM 2:31:33 PM	615 750	291.80 292.10	179,457.00 219,075.00	XOSL XOSL
6/2/2023	2:32:29 PM	1400	292.05	408,870.00	XOSL
6/2/2023	2:33:10 PM	700	292.00	204,400.00	XOSL
6/2/2023	2:33:10 PM	100	292.00	29,200.00	XOSL
6/2/2023	2:33:10 PM	700	292.00	204,400.00	XOSL
6/2/2023	2:35:03 PM	470	292.10	137,287.00	XOSL
6/2/2023	2:35:06 PM	24	292.00	7,008.00	XOSL
6/2/2023	2:35:06 PM	1376	292.00	401,792.00	XOSL
6/2/2023	2:39:23 PM	370	292.60	108,262.00	XOSL
6/2/2023	2:41:16 PM	414	293.00	121,302.00	XOSL
6/2/2023	2:41:16 PM	536	293.00	157,048.00	XOSL
6/2/2023	2:42:51 PM	488	293.00	142,984.00	XOSL
6/2/2023	2:42:51 PM	162	293.00	47,466.00	XOSL
6/2/2023	2:43:35 PM	174	292.95	50,973.30	XOSL
6/2/2023	2:43:35 PM	676	292.95	198,034.20	XOSL
6/2/2023	2:44:22 PM	186	292.85	54,470.10	XOSL
6/2/2023	2:44:22 PM	12	292.85	3,514.20	XOSL
6/2/2023	2:44:22 PM	700	292.85	204,995.00	XOSL
6/2/2023	2:44:22 PM	2	292.85	585.70	XOSL
6/2/2023	2:46:54 PM	549	292.65	160,664.85	XOSL
6/2/2023 6/2/2023	2:46:54 PM 2:46:54 PM	154 597	292.65 292.65	45,068.10 174,712.05	XOSL XOSL
6/2/2023	2:48:53 PM	6	292.70	1,756.20	XOSL
6/2/2023	2:48:53 PM	4	292.70	1,170.80	XOSL
6/2/2023	2:49:00 PM	600	292.70	175,620.00	XOSL
6/2/2023	2:49:00 PM	1590	292.70	465,393.00	XOSL
6/2/2023	2:51:13 PM	700	292.65	204,855.00	XOSL
6/2/2023	2:51:13 PM	59	292.65	17,266.35	XOSL
6/2/2023	2:51:13 PM	141	292.65	41,263.65	XOSL
6/2/2023	2:51:13 PM	600	292.65	175,590.00	XOSL
6/2/2023	2:52:14 PM	1237	292.75	362,131.75	XOSL
6/2/2023	2:52:14 PM	163	292.75	47,718.25	XOSL
6/2/2023	2:52:33 PM	1159	292.60	339,123.40	XOSL
6/2/2023	2:52:33 PM	23	292.60	6,729.80	XOSL
6/2/2023	2:52:34 PM	118	292.60	34,526.80	XOSL
6/2/2023	2:53:06 PM	1308	292.60	382,720.80	XOSL
6/2/2023	2:53:09 PM	11	292.55	3,218.05	XOSL
6/2/2023	2:53:09 PM	792	292.60	231,739.20	XOSL
6/2/2023	2:53:09 PM	478	292.55	139,838.90	XOSL
6/2/2023	2:53:09 PM	850	292.55	248,667.50	XOSL
6/2/2023	2:53:34 PM	511	292.55	149,493.05	XOSL
6/2/2023	2:54:33 PM	11	292.40	3,216.40	XOSL
6/2/2023 6/2/2023	2:54:33 PM 2:54:33 PM	1159 77	292.40 292.40	338,891.60 22,514.80	XOSL XOSL
6/2/2023	2:56:54 PM	950	292.80	278,160.00	XOSL
6/2/2023	2:57:34 PM	49	292.70	14,342.30	XOSL
6/2/2023	2:57:34 PM	101	292.70	29,562.70	XOSL
6/2/2023	2:57:34 PM	500	292.70	146,350.00	XOSL

6/2/2023	2:59:08 PM	444	292.70	129,958.80	XOSL
6/2/2023	2:59:08 PM	20	292.70	5,854.00	XOSL
6/2/2023	2:59:08 PM	20	292.70	5,854.00	XOSL
6/2/2023	2:59:08 PM	1016	292.70	297,383.20	XOSL
6/2/2023	2:59:56 PM	700	292.65	204,855.00	XOSL
6/2/2023	3:00:10 PM	312	292.60	91,291.20	XOSL
6/2/2023	3:00:10 PM	152	292.60	44,475.20	XOSL
6/2/2023	3:00:11 PM	636	292.60	186,093.60	XOSL
6/2/2023	3:00:12 PM	138	292.40	40,351.20	XOSL
6/2/2023	3:00:12 PM	753	292.40	220,177.20	XOSL
6/2/2023	3:00:12 PM	562	292.40	164,328.80	XOSL
6/2/2023	3:00:14 PM	1000	292.30	292,300.00	XOSL
6/2/2023	3:03:15 PM	900	292.70	263,430.00	XOSL
6/2/2023	3:04:08 PM	700	292.70	204,890.00	XOSL
6/2/2023	3:04:08 PM	158	292.70	46,246.60	XOSL
6/2/2023	3:04:08 PM	42	292.70	12,293.40	XOSL
6/2/2023	3:04:44 PM	600	292.60	175,560.00	XOSL
6/2/2023	3:04:44 PM	300	292.60	87,780.00	XOSL
6/2/2023	3:06:29 PM	1000	292.65	292,650.00	XOSL
6/2/2023	3:12:55 PM	26	292.70	7,610.20	XOSL
6/2/2023	3:13:20 PM	119	292.70	34,831.30	XOSL
6/2/2023	3:13:20 PM	368	292.70	107,713.60	XOSL
6/2/2023	3:13:20 PM	1032	292.70	302,066.40	XOSL
6/2/2023	3:13:20 PM	700	292.70	204,890.00	XOSL
6/2/2023	3:13:20 PM	332	292.70	97,176.40	XOSL
6/2/2023	3:13:20 PM	367	292.70	107,420.90	XOSL
6/2/2023	3:13:20 PM	1300	292.70	380,510.00	XOSL
6/2/2023	3:13:20 PM	574	292.70	168,009.80	XOSL
6/2/2023	3:13:20 PM	368	292.70	107,713.60	XOSL
6/2/2023	3:13:20 PM	833	292.70	243,819.10	XOSL
6/2/2023	3:13:20 PM	832	292.70	243,526.40	XOSL
6/2/2023	3:13:20 PM	700	292.70	204,890.00	XOSL
6/2/2023	3:13:20 PM	249	292.70	72,882.30	XOSL
6/2/2023	3:13:21 PM	60	292.65	17,559.00	XOSL
6/2/2023	3:13:21 PM	1340	292.65	392,151.00	XOSL
6/2/2023	3:14:10 PM	95	292.55	27,792.25	XOSL
6/2/2023	3:14:10 PM	1205	292.55	352,522.75	XOSL
6/2/2023	3:20:54 PM	251	293.30	73,618.30	XOSL
6/2/2023	3:20:54 PM	249	293.30	73,031.70	XOSL
6/2/2023	3:20:54 PM	700	293.30	205,310.00	XOSL
6/2/2023	3:21:11 PM	1500	293.25	439,875.00	XOSL
6/2/2023	3:21:11 PM	2577	293.25	755,705.25	XOSL
6/2/2023	3:21:11 PM	166	293.25	48,679.50	XOSL
6/2/2023	3:21:11 PM	700	293.25	205,275.00	XOSL
6/2/2023	3:21:11 PM	700	293.25	205,275.00	XOSL
		112	293.25	32,844.00
6/2/2023	3:21:11 PM				XOSL
6/2/2023	3:21:11 PM	138	293.25	40,468.50	XOSL
6/2/2023	3:21:11 PM	57	293.25	16,715.25	XOSL
6/2/2023	3:23:15 PM	360	293.50	105,660.00	XOSL
6/2/2023	3:23:15 PM	1040	293.50	305,240.00	XOSL
6/2/2023	3:26:09 PM	1600	293.65	469,840.00	XOSL
6/2/2023	3:27:30 PM	900	293.70	264,330.00	XOSL
6/2/2023	3:28:00 PM	46	293.60	13,505.60	XOSL
6/2/2023	3:28:00 PM	189	293.60	55,490.40	XOSL
6/2/2023	3:28:00 PM	81	293.60	23,781.60	XOSL
6/2/2023	3:28:00 PM	677	293.60	198,767.20	XOSL
6/2/2023	3:28:00 PM	250	293.60	73,400.00	XOSL
6/2/2023	3:28:00 PM	557	293.60	163,535.20	XOSL
6/2/2023	3:28:01 PM	103	293.55	30,235.65	XOSL
6/2/2023	3:28:01 PM	513	293.55	150,591.15	XOSL
6/2/2023	3:28:01 PM	1000	293.55	293,550.00	XOSL
6/2/2023	3:28:01 PM	700	293.55	205,485.00	XOSL
6/2/2023	3:28:01 PM	384	293.55	112,723.20	XOSL
6/2/2023	3:28:37 PM	397	293.30	116,440.10	XOSL
6/2/2023	3:28:37 PM	695	293.30	203,843.50	XOSL
6/2/2023	3:28:37 PM	208	293.30	61,006.40	XOSL
		916	293.25	268,617.00
6/2/2023	3:29:22 PM				XOSL
6/2/2023	3:29:41 PM	433	293.25	126,977.25	XOSL
6/2/2023	3:29:41 PM	145	293.25	42,521.25	XOSL
6/2/2023	3:30:07 PM	250	293.30	73,325.00	XOSL

6/2/2023	3:30:07 PM	1272	293.30	373,077.60	XOSL
6/2/2023	3:30:07 PM	6	293.30	1,759.80	XOSL
6/2/2023	3:30:08 PM	46	293.30	13,491.80	XOSL
6/2/2023	3:30:08 PM	4	293.30	1,173.20	XOSL
6/2/2023	3:30:08 PM	1272	293.30	373,077.60	XOSL
6/2/2023	3:30:08 PM	250	293.30	73,325.00	XOSL
6/2/2023	3:30:08 PM	250	293.25	73,312.50	XOSL
6/2/2023	3:30:09 PM	310	293.25	90,907.50	XOSL
6/2/2023	3:30:09 PM	16	293.25	4,692.00	XOSL
6/2/2023	3:30:14 PM	330	293.25	96,772.50	XOSL
6/2/2023	3:30:29 PM	959	293.10	281,082.90	XOSL
6/2/2023	3:30:29 PM	241	293.10	70,637.10	XOSL
6/2/2023	3:30:34 PM	192	292.95	56,246.40	XOSL
6/2/2023	3:31:06 PM	376	293.05	110,186.80	XOSL
6/2/2023	3:31:06 PM	563	293.05	164,987.15	XOSL
6/2/2023	3:31:12 PM	195	293.05	57,144.75	XOSL
6/2/2023	3:31:12 PM	400	292.95	117,180.00	XOSL
6/2/2023	3:31:12 PM	700	293.05	205,135.00	XOSL
6/2/2023	3:31:12 PM	700	293.05	205,135.00	XOSL
6/2/2023	3:31:12 PM	166	293.05	48,646.30	XOSL
6/2/2023	3:31:12 PM	358	292.95	104,876.10	XOSL
6/2/2023	3:32:28 PM	1307	293.15	383,147.05	XOSL
6/2/2023	3:32:29 PM	916	293.15	268,525.40	XOSL
6/2/2023	3:32:29 PM	377	293.15	110,517.55	XOSL
6/2/2023	3:33:06 PM	600	293.10	175,860.00	XOSL
6/2/2023	3:33:06 PM	550	293.10	161,205.00	XOSL
6/2/2023	3:33:06 PM	350	293.10	102,585.00	XOSL
6/2/2023	3:33:06 PM	600	293.10	175,860.00	XOSL
6/2/2023	3:34:13 PM	906	293.20	265,639.20	XOSL
6/2/2023	3:34:13 PM	221	293.20	64,797.20	XOSL
6/2/2023	3:34:14 PM	1021	293.20	299,357.20	XOSL
6/2/2023	3:34:14 PM	250	293.20	73,300.00	XOSL
6/2/2023	3:34:14 PM	2	293.20	586.40	XOSL
6/2/2023	3:35:30 PM	1493	293.05	437,523.65	XOSL
6/2/2023	3:35:30 PM	807	293.05	236,491.35	XOSL
6/2/2023	3:37:05 PM	4	293.35	1,173.40	XOSL
6/2/2023	3:37:05 PM	1223	293.35	358,767.05	XOSL
6/2/2023	3:37:05 PM	928	293.35	272,228.80	XOSL
6/2/2023	3:37:05 PM	6	293.35	1,760.10	XOSL
6/2/2023	3:37:05 PM	139	293.35	40,775.65	XOSL
6/2/2023	3:39:49 PM	581	293.70	170,639.70	XOSL
6/2/2023	3:39:49 PM	1400	293.70	411,180.00	XOSL
6/2/2023	3:39:49 PM	419	293.70	123,060.30	XOSL
6/2/2023	3:39:49 PM	700	293.70	205,590.00	XOSL
6/2/2023	3:39:49 PM	700	293.70	205,590.00	XOSL
6/2/2023	3:40:01 PM	10	293.60	2,936.00	XOSL
6/2/2023	3:40:01 PM	250	293.60	73,400.00	XOSL
6/2/2023	3:40:01 PM	250	293.60	73,400.00	XOSL
6/2/2023	3:40:01 PM	590	293.60	173,224.00	XOSL
6/2/2023	3:40:01 PM	500	293.60	146,800.00	XOSL
6/2/2023	3:40:09 PM	2200	293.30	645,260.00	XOSL
6/2/2023	3:41:20 PM	1800	293.15	527,670.00	XOSL
6/2/2023	3:42:06 PM	7	293.05	2,051.35	XOSL
6/2/2023	3:42:06 PM	11	293.05	3,223.55	XOSL
6/2/2023	3:43:23 PM	210	293.15	61,561.50	XOSL
6/2/2023	3:46:57 PM	2184	293.50	641,004.00	XOSL
6/2/2023	3:46:57 PM	187	293.50	54,884.50	XOSL
6/2/2023	3:46:57 PM	10	293.50	2,935.00	XOSL
6/2/2023	3:46:57 PM	715	293.50	209,852.50	XOSL
6/2/2023	3:46:57 PM	700	293.50	205,450.00	XOSL
6/2/2023	3:46:57 PM	4	293.50	1,174.00	XOSL
6/2/2023	3:47:00 PM	1001	293.45	293,743.45	XOSL
6/2/2023	3:47:00 PM	2699	293.45	792,021.55	XOSL
6/2/2023	3:49:01 PM	6	293.65	1,761.90	XOSL
6/2/2023	3:49:23 PM	10	293.65	2,936.50	XOSL
6/2/2023	3:49:23 PM	4	293.65	1,174.60	XOSL
6/2/2023	3:49:23 PM	700	293.65	205,555.00	XOSL
6/2/2023	3:49:23 PM	700	293.65	205,555.00	XOSL
6/2/2023	3:49:23 PM	700	293.65	205,555.00	XOSL
6/2/2023	3:49:33 PM	680	293.65	199,682.00	XOSL

6/2/2023	3:49:42 PM	640	293.50	187,840.00	XOSL
6/2/2023	3:49:42 PM	6	293.50	1,761.00	XOSL
6/2/2023	3:49:42 PM	2154	293.50	632,199.00	XOSL
6/2/2023	3:51:09 PM	593	293.85	174,253.05	XOSL
6/2/2023	3:51:09 PM	700	293.85	205,695.00	XOSL
6/2/2023	3:51:09 PM	2100	293.85	617,085.00	XOSL
6/2/2023	3:51:09 PM	507	293.85	148,981.95	XOSL
6/2/2023	3:51:47 PM	1266	293.65	371,760.90	XOSL
6/2/2023	3:51:50 PM	10	293.65	2,936.50	XOSL
6/2/2023	3:52:09 PM	287	293.65	84,277.55	XOSL
6/2/2023	3:52:09 PM	2121	293.65	622,831.65	XOSL
6/2/2023	3:52:09 PM	1579	293.65	463,673.35	XOSL
6/2/2023	3:52:09 PM	250	293.65	73,412.50	XOSL
6/2/2023	3:52:09 PM	1812	293.65	532,093.80	XOSL
6/2/2023	3:52:09 PM	375	293.65	110,118.75	XOSL
6/2/2023	3:55:14 PM	1050	293.90	308,595.00	XOSL
6/2/2023	3:55:14 PM	250	293.90	73,475.00	XOSL
6/2/2023	3:55:19 PM	116	293.80	34,080.80	XOSL
6/2/2023	3:55:19 PM	100	293.80	29,380.00	XOSL
6/2/2023	3:55:19 PM	10	293.80	2,938.00	XOSL
6/2/2023	3:55:25 PM	1	293.80	293.80	XOSL
6/2/2023	3:55:25 PM	80	293.80	23,504.00	XOSL
6/2/2023	3:55:25 PM	19	293.80	5,582.20	XOSL
6/2/2023	3:58:41 PM	1900	294.25	559,075.00	XOSL
6/2/2023	3:58:41 PM	2800	294.20	823,760.00	XOSL
6/2/2023	3:59:11 PM	2390	294.40	703,616.00	XOSL
6/2/2023	3:59:11 PM	250	294.40	73,600.00	XOSL
6/2/2023	3:59:11 PM	660	294.40	194,304.00	XOSL
6/2/2023	4:01:10 PM	418	294.60	123,142.80	XOSL
6/2/2023	4:01:16 PM	700	294.60	206,220.00	XOSL
6/2/2023	4:01:16 PM	250	294.60	73,650.00	XOSL
6/2/2023	4:01:16 PM	274	294.60	80,720.40	XOSL
6/2/2023	4:01:16 PM	700	294.60	206,220.00	XOSL
6/2/2023	4:01:16 PM	958	294.60	282,226.80	XOSL
6/2/2023	4:01:16 PM	700	294.60	206,220.00	XOSL
6/2/2023	4:01:22 PM	1750	294.35	515,112.50	XOSL
6/2/2023	4:01:22 PM	250	294.35	73,587.50	XOSL
6/2/2023	4:03:08 PM	20	294.35	5,887.00	XOSL
6/2/2023	4:03:08 PM	293	294.35	86,244.55	XOSL
6/2/2023	4:03:08 PM	2425	294.35	713,798.75	XOSL
6/2/2023	4:03:08 PM	883	294.35	259,911.05	XOSL
6/2/2023	4:03:08 PM	79	294.35	23,253.65	XOSL
6/2/2023	4:04:03 PM	4319	294.25	1,270,865.75	XOSL
6/2/2023	4:04:03 PM	5500	294.25	1,618,375.00	XOSL
6/2/2023	4:04:03 PM	81	294.25	23,834.25	XOSL
6/2/2023	4:05:13 PM	10	294.15	2,941.50	XOSL
6/2/2023	4:05:13 PM	250	294.15	73,537.50	XOSL
6/2/2023	4:05:13 PM	1238	294.15	364,157.70	XOSL
6/2/2023	4:05:13 PM	108	294.15	31,768.20	XOSL
6/2/2023	4:05:36 PM	86	294.15	25,296.90	XOSL
6/2/2023	4:05:36 PM	156	294.15	45,887.40	XOSL
6/2/2023	4:05:36 PM	234	294.15	68,831.10	XOSL
6/2/2023	4:05:36 PM	700	294.15	205,905.00	XOSL
6/2/2023	4:05:36 PM	688	294.15	202,375.20	XOSL
6/2/2023	4:07:10 PM	203	294.35	59,753.05	XOSL
6/2/2023	4:07:10 PM	297	294.35	87,421.95	XOSL
		234	294.35	68,877.90
6/2/2023	4:07:10 PM				XOSL
6/2/2023	4:07:10 PM	248	294.35	72,998.80	XOSL
6/2/2023	4:07:10 PM	156	294.35	45,918.60	XOSL
6/2/2023	4:07:10 PM	500	294.35	147,175.00	XOSL
6/2/2023	4:07:17 PM	328	294.35	96,546.80	XOSL
6/2/2023	4:07:20 PM	276	294.35	81,240.60	XOSL
6/2/2023	4:07:20 PM	250	294.35	73,587.50	XOSL
6/2/2023	4:07:20 PM	256	294.35	75,353.60	XOSL
6/2/2023	4:07:20 PM	256	294.35	75,353.60	XOSL
6/2/2023	4:07:20 PM	324	294.35	95,369.40	XOSL
6/2/2023	4:07:20 PM	256	294.35	75,353.60	XOSL
6/2/2023	4:07:24 PM	209	294.35	61,519.15	XOSL
6/2/2023	4:07:24 PM	156	294.35	45,918.60	XOSL
6/2/2023	4:07:24 PM	67	294.35	19,721.45	XOSL

6/2/2023	4:07:24 PM	514	294.35	151,295.90	XOSL
6/2/2023	4:07:24 PM	250	294.35	73,587.50	XOSL
6/2/2023	4:07:24 PM	234	294.35	68,877.90	XOSL
6/2/2023	4:08:03 PM	359	294.35	105,671.65	XOSL
6/2/2023	4:08:03 PM	8	294.35	2,354.80	XOSL
6/2/2023	4:08:06 PM	230	294.35	67,700.50	XOSL
6/2/2023	4:08:06 PM	133	294.35	39,148.55	XOSL
6/2/2023	4:08:06 PM	133	294.35	39,148.55	XOSL
6/2/2023	4:08:06 PM	117	294.35	34,438.95	XOSL
6/2/2023	4:08:06 PM	167	294.35	49,156.45	XOSL