Entra

Transaction in Own Shares • Jun 6, 2023

Volume	Price per share	Total consideration	Date and time
1 067	97,9000	104 459,30	20230602 09:09:18.729000 20230602 08:09:18.729000 +0100s
1 235	98,1500	121 215,25	20230602 09:10:05.435000 20230602 08:10:05.435000 +0100s
246	98,0500	24 120,30	20230602 09:10:12.169000 20230602 08:10:12.169000 +0100s
1 338	98,4500	131 726,10	20230602 09:10:37.138000 20230602 08:10:37.138000 +0100s
120	98,4500	11 814,00	20230602 09:10:45.496000 20230602 08:10:45.496000 +0100s
120	98,4500	11 814,00	20230602 09:10:45.521000 20230602 08:10:45.521000 +0100s
78	98,4500	7 679,10	20230602 09:10:50.079000 20230602 08:10:50.079000 +0100s
121	98,2500	11 888,25	20230602 09:11:02.006000 20230602 08:11:02.006000 +0100s
679	98,1500	66 643,85	20230602 09:11:20.493000 20230602 08:11:20.493000 +0100s
121	98,1500	11 876,15	20230602 09:11:28.208000 20230602 08:11:28.208000 +0100s
84	98,1000	8 240,40	20230602 09:11:28.235000 20230602 08:11:28.235000 +0100s
388	98,3500	38 159,80	20230602 09:11:41.871000 20230602 08:11:41.871000 +0100s
97	98,3000	9 535,10	20230602 09:12:05.769000 20230602 08:12:05.769000 +0100s
104	98,1000	10 202,40	20230602 09:12:54.523000 20230602 08:12:54.523000 +0100s
580	98,3500	57 043,00	20230602 09:14:08.264000 20230602 08:14:08.264000 +0100s
244	97,9500	23 899,80	20230602 09:18:04.284000 20230602 08:18:04.284000 +0100s
751	98,6000	74 048,60	20230602 09:20:30.469000 20230602 08:20:30.469000 +0100s
244	98,1500	23 948,60	20230602 09:22:18.259000 20230602 08:22:18.259000 +0100s
1 067	98,4500	105 046,15	20230602 09:23:16.924000 20230602 08:23:16.924000 +0100s
628	98,4500	61 826,60	20230602 09:23:16.956000 20230602 08:23:16.956000 +0100s
120	98,5000	11 820,00	20230602 09:23:17.002000 20230602 08:23:17.002000 +0100s
120	98,5000	11 820,00	20230602 09:23:17.027000 20230602 08:23:17.027000 +0100s
244	98,2000	23 960,80	20230602 09:27:01.238000 20230602 08:27:01.238000 +0100s
865	98,3500	85 072,75	20230602 09:29:56.852000 20230602 08:29:56.852000 +0100s
1 379	98,3500	135 624,65	20230602 09:29:56.913000 20230602 08:29:56.913000 +0100s
494	98,5750	48 696,05	20230602 09:30:10.215000 20230602 08:30:10.215000 +0100s
1 607	98,5750	158 410,03	20230602 09:30:10.289000 20230602 08:30:10.289000 +0100s
191	98,7500	18 861,25	20230602 09:30:20.367000 20230602 08:30:20.367000 +0100s
149	98,9500	14 743,55	20230602 09:32:36.929000 20230602 08:32:36.929000 +0100s
116	98,9500	11 478,20	20230602 09:32:41.804000 20230602 08:32:41.804000 +0100s
68	98,7750	6 716,70	20230602 09:32:46.400000 20230602 08:32:46.400000 +0100s
40	98,7750	3 951,00	20230602 09:33:21.830000 20230602 08:33:21.830000 +0100s
75	99,0000	7 425,00	20230602 09:34:15.797000 20230602 08:34:15.797000 +0100s
8	98,8500	790,80	20230602 09:34:55.553000 20230602 08:34:55.553000 +0100s
29	98,8500	2 866,65	20230602 09:35:19.102000 20230602 08:35:19.102000 +0100s
1 067	99,3000	105 953,10	20230602 09:39:23.480000 20230602 08:39:23.480000 +0100s
245	99,1500	24 291,75	20230602 09:39:23.560000 20230602 08:39:23.560000 +0100s
836	99,1500	82 889,40	20230602 09:39:23.560000 20230602 08:39:23.560000 +0100s
1 218	99,3000	120 947,40	20230602 09:39:23.660000 20230602 08:39:23.660000 +0100s
244	99,1500	24 192,60	20230602 09:39:31.384000 20230602 08:39:31.384000 +0100s
1 599	99,1500	158 540,85	20230602 09:39:53.789000 20230602 08:39:53.789000 +0100s
1 400	99,1500	138 810,00	20230602 09:40:24.155000 20230602 08:40:24.155000 +0100s
358	99,1500	35 495,70	20230602 09:40:25.225000 20230602 08:40:25.225000 +0100s
245	99,9500	24 487,75	20230602 09:44:03.401000 20230602 08:44:03.401000 +0100s
244	99,9500	24 387,80	20230602 09:45:44.335000 20230602 08:45:44.335000 +0100s
1 210	99,9500	120 939,50	20230602 09:46:36.252000 20230602 08:46:36.252000 +0100s
1 505	99,7250	150 086,13	20230602 09:47:29.262000 20230602 08:47:29.262000 +0100s
165	99,6000	16 434,00	20230602 09:47:39.771000 20230602 08:47:39.771000 +0100s
902	99,9500	90 154,90	20230602 09:49:02.802000 20230602 08:49:02.802000 +0100s

99,9750 20230602 09:50:06.515000 14 1 399,65 101,3000 10 130,00 100 20230602 11:12:02.725000 20230602 11:12:02.725000 10 130,00 100 101,3000 209 101,3000 20230602 11:12:02.725000 21 171,70 20230602 11:12:02.725000 100 101,3000 10 130,00 20230602 11:12:02.725000 100 101,3000 10 130,00 20230602 11:12:02.734000 100 101,3000 10 130,00 87 20230602 11:12:02.754000 101,3000 8 813,10 ਹ ਤੇ 101,3000 20230602 11:12:04.582000 1 519,50 20230602 11:12:04.582000 1 316,90 13 101,3000 20230602 11:18:34.112000 70 101,8000 7 126,00 20230602 11:18:34.175000 101,8000 112 590,80 1 106 500 20230602 11:19:08.386000 101,8000 50 900,00 78 20230602 11:47:31.976000 101,5000 7 917,00 122 20230602 11:47:31.980000 101,5000 12 383,00 122 101,5000 20230602 11:47:31.980000 12 383,00 20230602 11:47:32.100000 101,5000 10 556,00 104 101,5000 20230602 11:47:32.100000 17 1 725,50 20230602 11:47:32.100000 101,5000 12 281,50 121 79 101,5000 8 018,50 20230602 11:47:32.103000 20230602 11:48:25.046000 1 101,5000 101,50 20230602 11:48:25.046000 101,5000 12 281,50 121 244 101,7500 20230602 11:50:51.759000 24 827,00 15 081,20 20230602 11:50:51.807000 148 101,9000 20230602 11:50:51.807000 263 101,9000 26 799,70 20230602 11:50:51.807000 101,9000 30 570,00 300 20230602 11:50:51.810000 101,9000 14 1 426,60 20230602 11:50:51.810000 231 101,9000 23 538,90 20230602 12:11:14.122000 122 101,5000 12 383,00 20230602 12:11:14.122000 12 383,00 122 101,5000 78 101,5000 7 917,00 20230602 12:11:14.122000 20230602 12:13:12.003000 101,5000 20 300,00 200 20230602 12:29:03.076000 101,7000 54 307,80 534 20230602 12:29:03.076000 70 101,7000 7 119,00 87 8 847,90 20230602 12:29:03.231000 101,7000 101,7000 20230602 12:29:03.231000 11 085,30 109 78 20230602 12:56:19.773000 101,3000 7 901,40 ટે રે 20230602 12:56:19.774000 101,3000 5 368,90 ਦੇਤੋ 101,3000 20230602 12:56:19.774000 5 368,90 20230602 12:56:19.774000 101,3000 3 140,30 31 5 368,90 20230602 12:56:19.774000 53 101,3000 101,3000 3 140,30 20230602 12:56:19.774000 31 20230602 12:56:19.774000 101,3000 3 849,40 38 20230602 12:56:19.774000 259 101,3000 26 236,70 20230602 12:56:19.774000 ട് 8 101,3000 5 875,40 20230602 12:56:19.774000 101,3000 6 483,20 64 20230602 12:56:19.774000 25 628,90 253 101,3000 20230602 12:56:19.774000 101,3000 1 114,30 11 101,3000 11 244,30 20230602 12:56:19.774000 111 20230602 12:56:19.777000 6 989,70 ਦਰ 101,3000

122	101,3000	12 358,60	20230602 12:56:19.777000
278	101,3000	28 161,40	20230602 12:56:19.777000
122	101,3000	12 358,60	20230602 12:56:19.777000
384	101,3000	38 899,20	20230602 12:56:19.777000
16	101,3000	1 620,80	20230602 12:56:19.777000
88	101,3000	8 914,40	20230602 12:56:19.798000
112	101,3000	11 345,60	20230602 12:56:19.798000
1	100,7000	100,70	20230602 13:18:24.485000
15	101,2000	1 518,00	20230602 14:03:11.577000
85	101,2000	8 602,00	20230602 14:03:11.577000
100	101,2000	10 120,00	20230602 14:03:11.577000
229	101,2000	23 174,80	20230602 14:03:11.584000
100	101,2000	10 120,00	20230602 14:03:11.584000
760	101,2000	76 912,00	20230602 14:03:11.693000
100	101,2000	10 120,00	20230602 14:03:11.693000
452	101,2000	45 742,40	20230602 14:03:12.961000
122	101,1000	12 334,20	20230602 14:26:58.184000
114	101,1000	11 525,40	20230602 14:26:58.185000
22	101,1000	2 224,20	20230602 14:26:58.185000
122	101,1000	12 334,20	20230602 14:26:58.185000
10	101,1000	1 011,00	20230602 14:26:58.188000
5	101,1000	505,50	20230602 14:26:58.198000
122	101,1000	12 334,20	20230602 14:27:28.745000
205	101,1000	20 725,50	20230602 14:27:28.745000
8	101,1000	808,80	20230602 14:27:28.745000
રિંગ્લિક સિર્માન કર્યા છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પત્તમજૂરી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ	101,1000	6 369,30	20230602 14:27:28.749000
707	101,1000	71 477,70	20230602 14:27:28.763000
78	100,9000	7 870,20	20230602 14:29:50.046000
22	100,9000	2 219,80	20230602 14:29:50.336000
77	100,7000	7 753,90	20230602 14:29:50.340000
122	100,7000	12 285,40	20230602 14:29:50.343000
122	100,7000	12 285,40	20230602 14:29:50.343000
122	100,7000	12 285,40	20230602 14:29:50.343000
100	100,9000	10 090,00	20230602 14:29:50.365000
100	100,9000	10 090,00	20230602 14:29:50.393000
100	100,9000	10 090,00	20230602 14:29:50.415000
100	100,9000	10 090,00	20230602 14:29:50.423000
ਰੇ ਹ	100,9000	9 484,60	20230602 14:30:00.157000
6	100,9000	605,40	20230602 14:30:06.844000
100	100,9000	10 090,00	20230602 14:30:06.859000
100	100,9000	10 090,00	20230602 14:30:06.873000
100	100,9000	10 090,00	20230602 14:30:06.887000
100	100,9000	10 090,00	20230602 14:30:06.902000
100	100,9000	10 090,00	20230602 14:30:06.916000
ਦਰ	100,9000	5 953,10	20230602 14:30:06.930000
48	102,0000	4 896,00	20230602 15:07:23.147000
342	102,0000	34 884,00	20230602 15:07:23.217000
168	102,0000	17 136,00	20230602 15:07:23.217000
1 442	102,0000	147 084,00	20230602 15:07:23.217000
314	101,9000	31 996,60	20230602 15:15:29.129000

1 186	101,9000	120 853,40	20230602 15:15:29.235000
12	102,0000	1 224,00	20230602 15:16:18.702000
78	101,8000	7 940,40	20230602 15:16:38.208000
15	101,8000	1 527,00	20230602 15:16:38.208000
144	101,9000	14 673,60	20230602 15:19:44.484000
167	102,1000	17 050,70	20230602 15:21:45.882000
137	101,9000	13 960,30	20230602 15:27:19.684000
47	101,9000	4 789,30	20230602 15:27:19.798000
ਰੇਰੇ	101,9000	10 088,10	20230602 15:27:19.862000
7	101,9000	713,30	20230602 15:27:19.862000
166	101,6000	16 865,60	20230602 15:30:48.688000
191	101,5000	19 386,50	20230602 15:30:48.729000
ਹ ਦਿੰਦ	101,3000	16 714,50	20230602 15:35:09.734000
ી રેટ	101,4000	16 731,00	20230602 15:38:27.767000
ારિટ	101,6000	16 764,00	20230602 15:41:36.731000
166	101,8000	16 898,80	20230602 15:43:42.727000
166	101,8000	16 898,80	20230602 15:45:33.696000
264	101,4000	26 769,60	20230602 15:46:09.988000
173	101,3000	17 524,90	20230602 15:46:10.090000
ਹਵੰਦ	101,5000	16 747,50	20230602 15:50:42.824000
187	101,5000	18 980,50	20230602 15:51:59.818000
169	101,9000	17 221,10	20230602 15:53:00.155000
ਹੈ ਹੋ ਦ	101,8000	11 707,00	20230602 15:53:35.364000
ਰੇਰੇ	101,8000	10 078,20	20230602 15:53:35.364000
166	102,0000	16 932,00	20230602 15:58:05.849000
166	101,9000	16 915,40	20230602 15:59:32.853000
184	101,7000	18 712,80	20230602 15:59:58.071000
165	101,7000	16 780,50	20230602 16:00:31.851000
ਹਵੰਦ	101,7000	16 780,50	20230602 16:02:35.858000
178	101,6000	18 084,80	20230602 16:03:40.050000
248	101,5000	25 172,00	20230602 16:05:10.229000
171	101,8000	17 407,80	20230602 16:08:08.583000
165	101,6000	16 764,00	20230602 16:09:39.779000
353	101,7000	35 900,10	20230602 16:10:38.684000
165	101,8000	16 797,00	20230602 16:11:24.838000
186	101,6000	18 897,60	20230602 16:12:04.048000
166	101,7000	16 882,20	20230602 16:14:26.797000
5	101,8000	509,00	20230602 16:17:08.847000
89	101,8000	9 060,20	20230602 16:17:08.847000
106	101,8000	10 790,80	20230602 16:17:08.847000
134	101,6000	13 614,40	20230602 16:17:58.842000
ਰੇਰੇ	101,6000	10 058,40	20230602 16:19:11.818000
3 080	102,2000	314 776,00	20230602 16:25:12.643000
1 914	102,2000	195 610,80	20230602 16:25:12.643000
116	102,2000	11 855,20	20230602 16:25:12.643000
1 053	102,2000	107 616,60	20230602 16:25:12.643000
1 556	102,6000	159 645,60	20230605 09:24:35.683000
1 816	102,6000	186 321,60	20230605 09:24:35.867000
807	102,6000	82 798,20	20230605 09:24:37.876000
1 034	102,6000	106 088,40	20230605 09:24:38.006000

300	103,9500	31 185,00	20230605 11:04:08.252000
1 257	104,1000	130 853,70	20230605 12:27:26.522000
1 800	104,1000	187 380,00	20230605 14:07:13.221000
ਹੈ ਤੇ ਦ	104,1000	14 053,50	20230605 14:07:13.221000
2 800	104,1000	291 480,00	20230605 14:07:13.221000
108	104,0000	11 232,00	20230605 14:07:13.221000
233	103,9000	24 208,70	20230605 14:07:13.221000
રતેર	104,1000	72 349,50	20230605 14:07:13.221000
300	104,0000	31 200,00	20230605 14:07:13.221000
202	104,1000	21 028,20	20230605 14:07:13.224000
796	104,1000	82 863,60	20230605 14:07:13.224000
650	104,1000	67 665,00	20230605 14:07:13.224000
194	104,1000	20 195,40	20230605 14:07:13.224000
308	104,1000	32 062,80	20230605 14:07:13.224000
2 205	104,1000	229 540,50	20230605 14:07:13.224000
700	104,1000	72 870,00	20230605 14:07:13.224000
132	104,1000	13 741,20	20230605 14:07:13.224000
308	104,0000	32 032,00	20230605 14:07:13.224000
200	104,0000	20 800,00	20230605 14:07:13.224000
। ਹਰ	104,0000	12 376,00	20230605 14:07:13.224000
300	104,2000	31 260,00	20230605 14:40:40.500000
2 555	104,1000	265 975,50	20230605 15:01:25.178000
102	104,1000	10 618,20	20230605 15:01:25.346000
9 321	104,1000	970 316,10	20230605 15:01:25.346000
300	104,0000	31 200,00	20230605 15:01:25.735000
300	103,9000	31 170,00	20230605 15:15:18.337000
300	103,8000	31 140,00	20230605 15:15:19.016000
300	103,5500	31 065,00	20230605 15:30:57.237000
1 492	103,7000	154 720,40	20230605 15:56:51.139000
2 390	103,7000	247 843,00	20230605 15:56:51.270000
1 034	103,7000	107 225,80	20230605 15:56:51.271000
1 154	103,7000	119 669,80	20230605 15:57:17.718000
34	104,0000	3 536,00	20230605 15:57:33.092000
34	103,9000	3 532,60	20230605 15:57:33.092000
34	103,8000	3 529,20	20230605 15:57:33.092000
237	103,8000	24 600,60	20230605 15:57:33.092000
151	103,8000	15 673,80	20230605 15:57:33.092000
532	103,7000	55 168,40	20230605 15:57:33.092000
રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધન	103,7000	55 479,50	20230605 15:57:33.092000
263	103,8000	27 299,40	20230605 15:57:33.092000
300	103,8000	31 140,00	20230605 15:57:33.092000
135	103,7000	13 999,50	20230605 15:57:33.092000
રેટર્ટ	104,0000	57 720,00	20230605 15:57:33.096000
215	104,0000	22 360,00	20230605 15:57:33.096000
205	103,9000	21 299,50	20230605 15:57:33.096000
1 185	103,9000	123 121,50	20230605 15:57:33.096000
650	103,9000	67 535,00	20230605 15:57:33.096000
201	103,9000	20 883,90	20230605 15:57:33.096000
448	103,9000	46 547,20	20230605 15:57:33.096000
346	103,8000	35 914,80	20230605 15:57:33.096000

260 103,8000 26 988,00 20230605 15:57:33.096000 20230605 14:57:33.096000 +0100s 197 103,8000 20 448,60 20230605 15:57:33.096000 20230605 14:57:33.096000 +0100s 1 117 103,9000 116 056,30 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 756 103,9000 78 548,40 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 25 103,9000 2 597,50 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 23 103,9000 2 389,70 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 3 257 103,9000 338 402,30 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 392 103,9000 40 728,80 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 1 780 103,9000 184 942,00 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 1 087 103,9000 112 939,30 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 450 103,9000 46 755,00 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 992 103,9000 103 068,80 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 19 103,9000 1 974,10 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000 102 103,9000 10 597,80 20230605 16:25:06.241104 20230605 14:25:06.241104 +0000