Equinor

Transaction in Own Shares • Jun 13, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
6/5/2023	9:01:14	4600	299.85	1,379,310.00	XOSL
6/5/2023	9:02:12	3000	299.50	898,500.00	XOSL
6/5/2023	9:02:12	330	299.40	98,802.00	XOSL
6/5/2023	9:03:00	1600	299.30	478,880.00	XOSL
6/5/2023	9:04:06	40	299.00	11,960.00	XOSL
6/5/2023	9:04:06	2960	299.00	885,040.00	XOSL
6/5/2023	9:07:05	444	299.60	133,022.40	XOSL
6/5/2023	9:07:56	760	299.60	227,696.00	XOSL
6/5/2023	9:07:56	2089	299.60	625,864.40	XOSL
6/5/2023	9:07:56	7	299.60	2,097.20	XOSL
6/5/2023	9:10:09	2300	300.55	691,265.00	XOSL
6/5/2023	9:11:02	1685	300.35	506,089.75	XOSL
6/5/2023	9:11:02	215	300.35	64,575.25	XOSL
6/5/2023	9:13:24	2000	300.75	601,500.00	XOSL
6/5/2023	9:14:00	1629	300.90	490,166.10	XOSL
6/5/2023	9:14:00	48	300.90	14,443.20	XOSL
6/5/2023	9:14:00	23	300.90	6,920.70	XOSL
6/5/2023 6/5/2023	9:15:18 9:16:07	1800 1900	300.90 301.10	541,620.00 572,090.00	XOSL XOSL
6/5/2023	9:17:49	1082	300.80	325,465.60	XOSL
6/5/2023	9:17:49	142	300.80	42,713.60	XOSL
6/5/2023	9:17:49	300	300.80	90,240.00	XOSL
6/5/2023	9:17:49	276	300.80	83,020.80	XOSL
6/5/2023	9:18:14	1800	300.30	540,540.00	XOSL
6/5/2023	9:18:52	8	300.05	2,400.40	XOSL
6/5/2023	9:18:52	1988	300.05	596,499.40	XOSL
6/5/2023	9:18:52	4	300.05	1,200.20	XOSL
6/5/2023	9:19:22	2000	299.85	599,700.00	XOSL
6/5/2023	9:19:22	4200	300.00	1,260,000.00	XOSL
6/5/2023	9:20:20	2300	299.95	689,885.00	XOSL
6/5/2023	9:21:01	2075	299.70	621,877.50	XOSL
6/5/2023	9:21:01	985	299.70	295,204.50	XOSL
6/5/2023	9:21:01	240	299.70	71,928.00	XOSL
6/5/2023	9:21:22	2100	299.50	628,950.00	XOSL
6/5/2023	9:21:58	2000	299.20	598,400.00	XOSL
6/5/2023	9:21:58	10	299.15	2,991.50	XOSL
6/5/2023	9:22:15	900	299.15	269,235.00	XOSL
6/5/2023	9:22:15	1278	299.15	382,313.70	XOSL
6/5/2023	9:22:15	812	299.15	242,909.80	XOSL
6/5/2023	9:23:42	260	298.55	77,623.00	XOSL
6/5/2023	9:23:42	12	298.55	3,582.60	XOSL
6/5/2023	9:23:42	1029	298.55	307,207.95	XOSL
6/5/2023	9:23:42	4	298.55	1,194.20	XOSL
6/5/2023	9:23:42	95	298.55	28,362.25	XOSL
6/5/2023	9:24:22	1657	298.55	494,697.35	XOSL
6/5/2023	9:24:22	443	298.55	132,257.65	XOSL
6/5/2023	9:27:18	2400	298.55	716,520.00	XOSL
6/5/2023	9:27:18	1500	298.55	447,825.00	XOSL
6/5/2023	9:27:18	1800	298.55	537,390.00	XOSL
6/5/2023	9:28:19	247	298.50	73,729.50	XOSL
6/5/2023	9:28:19	953	298.50	284,470.50	XOSL
6/5/2023	9:29:05	21	298.30	6,264.30	XOSL
6/5/2023	9:29:05	393	298.30	117,231.90	XOSL
6/5/2023 6/5/2023	9:29:32 9:29:32	871 15	298.30 298.30	259,819.30 4,474.50	XOSL XOSL
6/5/2023	9:33:48	900	299.05	269,145.00	XOSL
6/5/2023	9:34:39	2000	299.00	598,000.00	XOSL
6/5/2023	9:35:06	799	298.90	238,821.10	XOSL
6/5/2023	9:36:03	1100	299.05	328,955.00	XOSL
6/5/2023	9:36:40	328	298.90	98,039.20	XOSL
6/5/2023	9:36:40	1443	298.90	431,312.70	XOSL
6/5/2023	9:36:40	12	298.90	3,586.80	XOSL
6/5/2023	9:36:40	318	298.90	95,050.20	XOSL
6/5/2023	9:36:40	1500	298.90	448,350.00	XOSL

6/5/2023	9:37:07	1300	298.70	388,310.00	XOSL
6/5/2023	9:37:42	2300	298.65	686,895.00	XOSL
6/5/2023	9:38:08	930	298.50	277,605.00	XOSL
6/5/2023	9:38:08	4	298.50	1,194.00	XOSL
6/5/2023	9:38:08	12	298.50	3,582.00	XOSL
6/5/2023	9:38:08	417	298.50	124,474.50	XOSL
6/5/2023	9:38:08	1237	298.50	369,244.50	XOSL
6/5/2023	9:40:01	154	298.70	45,999.80	XOSL
6/5/2023	9:41:29	2700	299.10	807,570.00	XOSL
6/5/2023	9:42:08	475	298.95	142,001.25	XOSL
6/5/2023	9:42:56	1325	298.95	396,108.75	XOSL
6/5/2023	9:43:06	1100	298.80	328,680.00	XOSL
6/5/2023	9:44:15	471	298.70	140,687.70	XOSL
6/5/2023	9:44:15	367	298.75	109,641.25	XOSL
6/5/2023	9:44:15	360	298.75	107,550.00	XOSL
6/5/2023	9:44:15	1473	298.75	440,058.75	XOSL
6/5/2023	9:45:04	1600	299.00	478,400.00	XOSL
6/5/2023	9:48:26	1700	298.95	508,215.00	XOSL
6/5/2023	9:48:27	700	298.85	209,195.00	XOSL
6/5/2023	9:49:48	508	298.85	151,815.80	XOSL
6/5/2023	9:51:13	100	298.85	29,885.00	XOSL
6/5/2023	9:52:00	679	299.10	203,088.90	XOSL
6/5/2023	9:52:00	521	299.10	155,831.10	XOSL
6/5/2023	9:55:48	7	299.35	2,095.45	XOSL
6/5/2023	9:55:48	353	299.35	105,670.55	XOSL
6/5/2023	9:55:48	32	299.35	9,579.20	XOSL
6/5/2023	9:55:48	456	299.35	136,503.60	XOSL
6/5/2023	9:55:48	452	299.35	135,306.20	XOSL
6/5/2023	9:58:27	26	299.35	7,783.10	XOSL
6/5/2023	9:58:27	424	299.35	126,924.40	XOSL
6/5/2023	9:58:28	447	299.35	133,809.45	XOSL
6/5/2023	9:58:28	103	299.35	30,833.05	XOSL
6/5/2023	9:58:28	420	299.25	125,685.00	XOSL
6/5/2023	9:58:28	1080	299.25	323,190.00	XOSL
6/5/2023	9:58:28	529	299.20	158,276.80	XOSL
6/5/2023	10:01:04	1500	299.55	449,325.00	XOSL
6/5/2023	10:06:16	1800	300.15	540,270.00	XOSL
6/5/2023	10:09:00	1200	300.40	360,480.00	XOSL
6/5/2023	10:09:00	513	300.30	154,053.90	XOSL
6/5/2023	10:10:28	437	300.30	131,231.10	XOSL
6/5/2023	10:10:28	455	300.35	136,659.25	XOSL
6/5/2023	10:10:28	1845	300.35	554,145.75	XOSL
6/5/2023	10:11:14	549	300.15	164,782.35	XOSL
6/5/2023	10:11:14	169	300.15	50,725.35	XOSL
6/5/2023	10:11:14	1400	300.30	420,420.00	XOSL
6/5/2023	10:14:46	717	300.25	215,279.25	XOSL
6/5/2023	10:14:46	133	300.25	39,933.25	XOSL
6/5/2023	10:14:51	15	300.15	4,502.25	XOSL
6/5/2023	10:14:51	2300	300.15	690,345.00	XOSL
6/5/2023	10:14:51	750	300.20	225,150.00	XOSL
6/5/2023	10:14:51	367	300.15	110,155.05	XOSL
6/5/2023	10:18:09	866	300.10	259,886.60	XOSL
6/5/2023	10:18:09	1	300.10	300.10	XOSL
6/5/2023	10:18:09	159	300.10	47,715.90	XOSL
6/5/2023	10:18:09	174	300.10	52,217.40	XOSL
6/5/2023	10:18:49	106	300.00	31,800.00	XOSL
6/5/2023	10:18:49	1100	300.05	330,055.00	XOSL
6/5/2023	10:18:49	16	300.00	4,800.00	XOSL
6/5/2023	10:18:49	250	300.00	75,000.00	XOSL
6/5/2023	10:18:49	1228	300.00	368,400.00	XOSL
6/5/2023	10:18:49	500	300.05	150,025.00	XOSL
6/5/2023	10:19:46	1000	299.90	299,900.00	XOSL
6/5/2023	10:19:46	224	299.90	67,177.60	XOSL
6/5/2023	10:19:46	250	299.90	74,975.00	XOSL
6/5/2023	10:19:46	354	299.90	106,164.60	XOSL
6/5/2023	10:19:46	12	299.90	3,598.80	XOSL
6/5/2023	10:19:46	1065	299.90	319,393.50	XOSL
6/5/2023	10:19:46	95	299.90	28,490.50	XOSL
6/5/2023	10:20:29	3	299.85	899.55	XOSL
6/5/2023	10:20:29	747	299.85	223,987.95	XOSL
6/5/2023	10:23:20	1100	300.15	330,165.00	XOSL

6/5/2023	10:24:12	329	299.90	98,667.10	XOSL
6/5/2023	10:24:12	521	299.90	156,247.90	XOSL
6/5/2023	10:24:18	350	299.80	104,930.00	XOSL
6/5/2023	10:25:09	750	299.80	224,850.00	XOSL
6/5/2023	10:25:09	327	299.80	98,034.60	XOSL
6/5/2023	10:25:09	273	299.80	81,845.40	XOSL
6/5/2023	10:25:26	115	299.75	34,471.25	XOSL
6/5/2023	10:25:26	1280	299.75	383,680.00	XOSL
6/5/2023	10:25:26	5	299.75	1,498.75	XOSL
6/5/2023	10:25:26	1100	299.75	329,725.00	XOSL
6/5/2023	10:25:26	2100	299.70	629,370.00	XOSL
6/5/2023	10:25:27	1100	299.65	329,615.00	XOSL
6/5/2023	10:26:33	650	299.60	194,740.00	XOSL
6/5/2023	10:28:12	164	299.30	49,085.20	XOSL
6/5/2023	10:28:12	686	299.30	205,319.80	XOSL
6/5/2023	10:28:13	1100	299.25	329,175.00	XOSL
6/5/2023	10:28:13	1000	299.25	299,250.00	XOSL
6/5/2023	10:29:01	700	299.25	209,475.00	XOSL
6/5/2023	10:29:03	693	299.20	207,345.60	XOSL
6/5/2023	10:29:03	69	299.20	20,644.80	XOSL
6/5/2023	10:29:03	109	299.20	32,612.80	XOSL
6/5/2023	10:29:03	485	299.20	145,112.00	XOSL
6/5/2023	10:29:03	265	299.20	79,288.00	XOSL
6/5/2023	10:29:46	650	299.00	194,350.00	XOSL
6/5/2023	10:35:11	487	300.30	146,246.10	XOSL
6/5/2023	10:35:11	13	300.30	3,903.90	XOSL
6/5/2023	10:37:55	650	300.55	195,357.50	XOSL
6/5/2023	10:38:21	642	300.45	192,888.90	XOSL
6/5/2023	10:38:21	328	300.45	98,547.60	XOSL
6/5/2023	10:38:21	308	300.45	92,538.60	XOSL
6/5/2023	10:38:21	772	300.45	231,947.40	XOSL
6/5/2023	10:40:23	430	300.30	129,129.00	XOSL
6/5/2023	10:40:23	550	300.30	165,165.00	XOSL
6/5/2023	10:40:39	685	300.05	205,534.25	XOSL
6/5/2023	10:40:39	215	300.05	64,510.75	XOSL
6/5/2023	10:41:02	400	300.00	120,000.00	XOSL
6/5/2023	10:41:13	10	300.00	3,000.00	XOSL
6/5/2023	10:41:13	400	300.00	120,000.00	XOSL
6/5/2023	10:41:13	300	300.00	90,000.00	XOSL
6/5/2023	10:47:20	650	300.20	195,130.00	XOSL
6/5/2023	10:47:20	1900	300.25	570,475.00	XOSL
6/5/2023	10:47:39
		358	300.15	107,453.70	XOSL
6/5/2023	10:47:39	700	300.15	210,105.00	XOSL
6/5/2023	10:47:47	258	300.15	77,438.70	XOSL
6/5/2023	10:48:00	784	300.15	235,317.60	XOSL
6/5/2023	10:48:02	108	300.10	32,410.80	XOSL
6/5/2023	10:48:31	70	300.10	21,007.00	XOSL
6/5/2023	10:48:44	1000	300.10	300,100.00	XOSL
6/5/2023	10:48:44	390	300.10	117,039.00	XOSL
6/5/2023	10:48:44	422	300.10	126,642.20	XOSL
6/5/2023	10:48:44	141	300.10	42,314.10	XOSL
6/5/2023	10:48:44	309	300.10	92,730.90	XOSL
6/5/2023	10:50:15	435	299.85	130,434.75	XOSL
6/5/2023	10:50:15	315	299.85	94,452.75	XOSL
6/5/2023	10:50:58	950	299.80	284,810.00	XOSL
6/5/2023	10:51:28	37	299.65	11,087.05	XOSL
6/5/2023	10:53:44	833	299.85	249,775.05	XOSL
6/5/2023	10:53:44	20	299.85	5,997.00	XOSL
6/5/2023	10:53:44	254	299.85	76,161.90	XOSL
6/5/2023	10:53:44	147	299.85	44,077.95	XOSL
6/5/2023	10:53:44	946	299.85	283,658.10	XOSL
6/5/2023	10:56:55	45	299.85	13,493.25	XOSL
6/5/2023	10:58:56	900	300.00	270,000.00	XOSL
6/5/2023	11:00:37	225	299.90	67,477.50	XOSL
6/5/2023	11:00:37	490	299.90	146,951.00	XOSL
6/5/2023	11:00:37	143	299.90	42,885.70	XOSL
6/5/2023	11:00:37	332	299.90	99,566.80	XOSL
6/5/2023	11:00:49	444	299.85	133,133.40	XOSL
6/5/2023	11:00:49	779	299.80	233,544.20	XOSL
6/5/2023	11:00:49	300	299.80	89,940.00	XOSL
6/5/2023	11:00:49	161	299.80	48,267.80	XOSL

6/5/2023	11:00:49	656	299.85	196,701.60	XOSL
6/5/2023	11:00:49	12	299.85	3,598.20	XOSL
6/5/2023	11:00:49	160	299.80	47,968.00	XOSL
6/5/2023	11:00:49	543	299.85	162,818.55	XOSL
6/5/2023	11:02:04	440	299.75	131,890.00	XOSL
6/5/2023	11:02:36	1263	299.65	378,457.95	XOSL
6/5/2023	11:02:36	700	299.70	209,790.00	XOSL
6/5/2023	11:02:36	139	299.70	41,658.30	XOSL
6/5/2023	11:02:36	891	299.60	266,943.60	XOSL
6/5/2023	11:02:36	171	299.70	51,248.70	XOSL
6/5/2023	11:02:36	309	299.60	92,576.40	XOSL
6/5/2023	11:05:17	352	299.75	105,512.00	XOSL
6/5/2023	11:05:17	348	299.75	104,313.00	XOSL
6/5/2023	11:07:22	500	299.95	149,975.00	XOSL
6/5/2023	11:08:34	1098	299.85	329,235.30	XOSL
6/5/2023	11:08:34	2	299.85	599.70	XOSL
6/5/2023	11:10:09	183	299.90	54,881.70	XOSL
6/5/2023	11:12:45	588	300.05	176,429.40	XOSL
6/5/2023	11:13:00	712	300.05	213,635.60	XOSL
6/5/2023	11:13:08	7	300.00	2,100.00	XOSL
6/5/2023	11:13:08	843	300.00	252,900.00	XOSL
6/5/2023	11:14:39	106	300.00	31,800.00	XOSL
6/5/2023	11:15:02	225	300.00	67,500.00	XOSL
6/5/2023	11:15:02	750	300.00	225,000.00	XOSL
6/5/2023	11:15:02	79	300.00	23,700.00	XOSL
6/5/2023	11:15:42	700	299.95	209,965.00	XOSL
6/5/2023	11:15:42	517	299.90	155,048.30	XOSL
6/5/2023	11:15:42	700	299.95	209,965.00	XOSL
6/5/2023	11:15:42	500	299.95	149,975.00	XOSL
6/5/2023	11:15:42	600	299.80	179,880.00	XOSL
6/5/2023	11:16:06	22	299.75	6,594.50	XOSL
6/5/2023	11:16:06	699	299.70	209,490.30	XOSL
6/5/2023	11:16:06	9	299.75	2,697.75	XOSL
6/5/2023	11:16:06	1300	299.75	389,675.00	XOSL
6/5/2023	11:16:06	309	299.75	92,622.75	XOSL
6/5/2023	11:17:01	550	299.80	164,890.00	XOSL
6/5/2023	11:17:21	1	299.70	299.70	XOSL
6/5/2023	11:18:26	6	299.65	1,797.90	XOSL
6/5/2023	11:18:26	228	299.65	68,320.20	XOSL
6/5/2023	11:18:26	455	299.65	136,340.75	XOSL
6/5/2023	11:18:26	161	299.65	48,243.65	XOSL
6/5/2023	11:18:36	650	299.60	194,740.00	XOSL
6/5/2023	11:20:01	1800	299.55	539,190.00	XOSL
6/5/2023	11:22:24	770	299.55	230,653.50	XOSL
6/5/2023	11:22:24	188	299.55	56,315.40	XOSL
6/5/2023	11:22:24	630	299.55	188,716.50	XOSL
6/5/2023	11:22:24	142	299.55	42,536.10	XOSL
6/5/2023	11:22:52	957	299.45	286,573.65	XOSL
6/5/2023	11:23:43	43	299.45	12,876.35	XOSL
6/5/2023	11:23:43	550	299.45	164,697.50	XOSL
6/5/2023	11:24:51	650	299.35	194,577.50	XOSL
6/5/2023	11:25:08	307	299.25	91,869.75	XOSL
6/5/2023	11:25:08	15	299.25	4,488.75	XOSL
6/5/2023	11:25:13	148	299.25	44,289.00	XOSL
6/5/2023	11:27:21	600	299.25	179,550.00	XOSL
6/5/2023	11:27:42	513	299.20	153,489.60	XOSL
6/5/2023	11:27:42	265	299.20	79,288.00	XOSL
6/5/2023	11:27:42	285	299.20	85,272.00	XOSL
6/5/2023	11:27:42	387	299.20	115,790.40	XOSL
6/5/2023	11:29:22	1000	299.10	299,100.00	XOSL
6/5/2023	11:29:22	410	299.10	122,631.00	XOSL
6/5/2023	11:30:10	225	299.10	67,297.50	XOSL
6/5/2023	11:30:10	817	299.10	244,364.70	XOSL
6/5/2023	11:30:12	8	299.10	2,392.80	XOSL
6/5/2023	11:30:12	337	299.10	100,796.70	XOSL
6/5/2023	11:30:12	113	299.10	33,798.30	XOSL
6/5/2023	11:31:02	66	299.05	19,737.30	XOSL
6/5/2023	11:31:19	362	299.05	108,256.10	XOSL
6/5/2023	11:31:19	122	299.05	36,484.10	XOSL
6/5/2023	11:32:12
		650	298.90	194,285.00	XOSL
6/5/2023	11:34:02	5	299.20	1,496.00	XOSL

6/5/2023	11:34:05	1095	299.20	327,624.00	XOSL
6/5/2023	11:36:15	83	299.15	24,829.45	XOSL
6/5/2023	11:36:18	467	299.15	139,703.05	XOSL
6/5/2023	11:37:33	184	299.15	55,043.60	XOSL
6/5/2023	11:37:33	269	299.15	80,471.35	XOSL
6/5/2023	11:38:22	460	299.15	137,609.00	XOSL
6/5/2023	11:38:22	241	299.15	72,095.15	XOSL
6/5/2023	11:38:22	56	299.15	16,752.40	XOSL
6/5/2023	11:40:18	800	299.50	239,600.00	XOSL
6/5/2023	11:42:01	349	299.60	104,560.40	XOSL
6/5/2023	11:42:01	351	299.60	105,159.60	XOSL
6/5/2023	11:43:02	214	299.60	64,114.40	XOSL
6/5/2023	11:43:37	686	299.60	205,525.60	XOSL
6/5/2023	11:43:55	480	299.45	143,736.00	XOSL
6/5/2023	11:49:21	158	300.00	47,400.00	XOSL
6/5/2023	11:49:21	650	300.10	195,065.00	XOSL
6/5/2023	11:49:21	620	300.00	186,000.00	XOSL
6/5/2023	11:50:21	873	300.00	261,900.00	XOSL
6/5/2023	11:50:21	1500	300.00	450,000.00	XOSL
6/5/2023	11:50:21	72	300.00	21,600.00	XOSL
6/5/2023	11:50:21	27	300.00	8,100.00	XOSL
6/5/2023	11:51:34	94	299.80	28,181.20	XOSL
6/5/2023	11:51:34	390	299.80	116,922.00	XOSL
6/5/2023	11:51:34	79	299.80	23,684.20	XOSL
6/5/2023	11:51:34	627	299.80	187,974.60	XOSL
6/5/2023	11:52:18	1300	299.75	389,675.00	XOSL
6/5/2023	11:52:30	850	299.60	254,660.00	XOSL
6/5/2023	11:52:43	50	299.40	14,970.00	XOSL
6/5/2023	11:55:28
		1200	299.50	359,400.00	XOSL
6/5/2023	11:58:21	714	299.70	213,985.80	XOSL
6/5/2023	11:58:21	74	299.70	22,177.80	XOSL
6/5/2023	11:58:21	1012	299.70	303,296.40	XOSL
6/5/2023	11:59:14	430	299.60	128,828.00	XOSL
6/5/2023	12:04:30	460	299.95	137,977.00	XOSL
6/5/2023	12:04:30	400	299.95	119,980.00	XOSL
6/5/2023	12:06:24	1000	300.00	300,000.00	XOSL
6/5/2023	12:14:45	390	299.90	116,961.00	XOSL
6/5/2023	12:14:45	1000	299.90	299,900.00	XOSL
6/5/2023	12:14:45	320	299.90	95,968.00	XOSL
6/5/2023	12:14:45	750	299.90	224,925.00	XOSL
6/5/2023	12:14:45	1000	299.90	299,900.00	XOSL
6/5/2023	12:14:45	600	299.90	179,940.00	XOSL
6/5/2023	12:14:45	1200	299.90	359,880.00	XOSL
6/5/2023	12:16:39	550	299.90	164,945.00	XOSL
6/5/2023	12:16:53	470	299.85	140,929.50	XOSL
6/5/2023	12:16:53	213	299.80	63,857.40	XOSL
6/5/2023	12:16:53	171	299.85	51,274.35	XOSL
6/5/2023	12:16:53	480	299.85	143,928.00	XOSL
6/5/2023	12:16:53	249	299.85	74,662.65	XOSL
6/5/2023	12:16:53	437	299.80	131,012.60	XOSL
6/5/2023	12:16:53	250	299.80	74,950.00	XOSL
6/5/2023	12:17:24	888	299.75	266,178.00	XOSL
6/5/2023	12:17:24	112	299.75	33,572.00	XOSL
6/5/2023	12:17:46	2200	299.70	659,340.00	XOSL
6/5/2023	12:23:58	1000	299.90	299,900.00	XOSL
6/5/2023	12:24:19	700	299.85	209,895.00	XOSL
6/5/2023	12:24:19	200	299.85	59,970.00	XOSL
6/5/2023	12:26:37	1000	299.90	299,900.00	XOSL
6/5/2023	12:26:40	1000	299.85	299,850.00	XOSL
6/5/2023	12:29:47	57	299.80	17,088.60	XOSL
6/5/2023	12:29:47	440	299.80	131,912.00	XOSL
6/5/2023	12:29:47	1790	299.80	536,642.00	XOSL
6/5/2023	12:29:48	450	299.80	134,910.00	XOSL
6/5/2023	12:29:48	500	299.80	149,900.00	XOSL
6/5/2023	12:29:48	157	299.80	47,068.60	XOSL
6/5/2023	12:29:48	1000	299.80	299,800.00	XOSL
6/5/2023	12:29:48	256	299.80	76,748.80	XOSL
6/5/2023	12:29:48	100	299.80	29,980.00	XOSL
6/5/2023	12:30:48	11	299.80	3,297.80	XOSL
6/5/2023	12:30:48	35	299.80	10,493.00	XOSL
6/5/2023	12:30:54	954	299.80	286,009.20	XOSL

6/5/2023	12:31:30	450	299.70	134,865.00	XOSL
6/5/2023	12:31:30	313	299.75	93,821.75	XOSL
6/5/2023	12:31:30	301	299.70	90,209.70	XOSL
6/5/2023	12:31:30	549	299.70	164,535.30	XOSL
6/5/2023	12:31:30	1400	299.75	419,650.00	XOSL
6/5/2023	12:31:30	10	299.75	2,997.50	XOSL
6/5/2023	12:31:30
		327	299.75	98,018.25	XOSL
6/5/2023	12:31:32	590	299.65	176,793.50	XOSL
6/5/2023	12:31:45	510	299.65	152,821.50	XOSL
6/5/2023	12:32:52	125	299.55	37,443.75	XOSL
6/5/2023	12:32:52	1400	299.60	419,440.00	XOSL
6/5/2023	12:32:52	850	299.60	254,660.00	XOSL
6/5/2023	12:32:52	220	299.60	65,912.00	XOSL
6/5/2023	12:32:52	845	299.55	253,119.75	XOSL
6/5/2023	12:32:52	1630	299.55	488,266.50	XOSL
6/5/2023	12:33:54	1700	299.45	509,065.00	XOSL
6/5/2023	12:33:54	410	299.45	122,774.50	XOSL
6/5/2023	12:41:02	950	299.90	284,905.00	XOSL
6/5/2023	12:41:42	262	299.75	78,534.50	XOSL
6/5/2023	12:41:42	403	299.75	120,799.25	XOSL
6/5/2023	12:41:42	535	299.75	160,366.25	XOSL
6/5/2023	12:42:29	710	299.70	212,787.00	XOSL
6/5/2023	12:42:29	950	299.75	284,762.50	XOSL
6/5/2023	12:42:29	490	299.70	146,853.00	XOSL
6/5/2023	12:42:41	328	299.65	98,285.20	XOSL
6/5/2023	12:42:41	207	299.65	62,027.55	XOSL
6/5/2023	12:42:41	65	299.65	19,477.25	XOSL
6/5/2023	12:43:10	3	299.60	898.80	XOSL
6/5/2023	12:43:51	292	299.60	87,483.20	XOSL
6/5/2023	12:43:52	268	299.60	80,292.80	XOSL
6/5/2023	12:43:52	85	299.60	25,466.00	XOSL
6/5/2023	12:43:52	46	299.60	13,781.60	XOSL
6/5/2023	12:43:52	294	299.60	88,082.40	XOSL
6/5/2023	12:43:52	442	299.60	132,423.20	XOSL
6/5/2023	12:43:52	140	299.60	41,944.00	XOSL
6/5/2023	12:45:05	87	299.60	26,065.20	XOSL
6/5/2023	12:45:05	236	299.60	70,705.60	XOSL
6/5/2023	12:47:38	258	299.70	77,322.60	XOSL
6/5/2023	12:47:38	142	299.70	42,557.40	XOSL
6/5/2023	12:53:41	1	299.85	299.85	XOSL
6/5/2023	12:53:41	369	299.85	110,644.65	XOSL
6/5/2023	12:54:22	45	299.80	13,491.00	XOSL
6/5/2023	12:54:22	260	299.80	77,948.00	XOSL
6/5/2023	12:54:22	45	299.80	13,491.00	XOSL
6/5/2023	12:56:11	600	299.70	179,820.00	XOSL
6/5/2023	12:56:28	850	299.65	254,702.50	XOSL
6/5/2023	12:56:28	550	299.65	164,807.50	XOSL
6/5/2023	12:56:32	877	299.60	262,749.20	XOSL
6/5/2023	12:56:32	320	299.60	95,872.00	XOSL
6/5/2023	12:57:46	181	299.60	54,227.60	XOSL
6/5/2023	12:57:46	250	299.60	74,900.00	XOSL
6/5/2023	12:57:46	343	299.60	102,762.80	XOSL
6/5/2023	12:57:47	296	299.60	88,681.60	XOSL
6/5/2023	12:57:47	272	299.60	81,491.20	XOSL
6/5/2023	12:57:47	158	299.60	47,336.80	XOSL
6/5/2023	12:58:08	1300	299.50	389,350.00	XOSL
6/5/2023	12:59:41	1050	299.35	314,317.50	XOSL
6/5/2023	12:59:41	250	299.35	74,837.50	XOSL
6/5/2023	13:00:44	805	299.30	240,936.50	XOSL
6/5/2023	13:00:44	395	299.30	118,223.50	XOSL
6/5/2023	13:01:18	650	299.40	194,610.00	XOSL
6/5/2023	13:04:48	1300	299.50	389,350.00	XOSL
6/5/2023	13:08:03	350	299.75	104,912.50	XOSL
6/5/2023	13:11:19	210	299.95	62,989.50	XOSL
6/5/2023	13:11:35	790	299.95	236,960.50	XOSL
6/5/2023	13:13:43	671	300.20	201,434.20	XOSL
6/5/2023	13:13:43	329	300.20	98,765.80	XOSL
6/5/2023	13:16:06	62	300.35	18,621.70	XOSL
6/5/2023	13:16:45	278	300.35	83,497.30	XOSL
6/5/2023	13:17:43	353	300.35	106,023.55	XOSL
6/5/2023	13:17:43	147	300.35	44,151.45	XOSL

6/5/2023	13:21:35	1300	300.30	390,390.00	XOSL
6/5/2023	13:21:35	950	300.30	285,285.00	XOSL
6/5/2023	13:21:35	500	300.30	150,150.00	XOSL
6/5/2023	13:21:35	950	300.30	285,285.00	XOSL
6/5/2023	13:21:35	1700	300.30	510,510.00	XOSL
6/5/2023	13:21:52	231	300.10	69,323.10	XOSL
6/5/2023	13:21:52	269	300.10	80,726.90	XOSL
6/5/2023	13:22:33	56	300.00	16,800.00	XOSL
6/5/2023	13:22:33	844	300.00	253,200.00	XOSL
6/5/2023	13:24:43	1200	300.05	360,060.00	XOSL
6/5/2023	13:24:43	350	300.05	105,017.50	XOSL
6/5/2023	13:25:57	550	300.00	165,000.00	XOSL
6/5/2023	13:31:09	1100	300.60	330,660.00	XOSL
6/5/2023	13:31:38	650	300.55	195,357.50	XOSL
6/5/2023	13:32:15	320	300.55	96,176.00	XOSL
6/5/2023	13:33:16	1900	300.75	571,425.00	XOSL
6/5/2023	13:34:22	650	300.70	195,455.00	XOSL
6/5/2023	13:34:22	350	300.70	105,245.00	XOSL
6/5/2023	13:37:26	1400	300.65	420,910.00	XOSL
6/5/2023	13:38:35	1400	300.60	420,840.00	XOSL
6/5/2023	13:38:35	642	300.55	192,953.10	XOSL
6/5/2023	13:38:35	524	300.55	157,488.20	XOSL
6/5/2023	13:38:35	676	300.55	203,171.80	XOSL
6/5/2023	13:38:35	8	300.55	2,404.40	XOSL
6/5/2023	13:46:00	475	301.45	143,188.75	XOSL
6/5/2023	13:46:57	475	301.45	143,188.75	XOSL
6/5/2023	13:47:48	380	301.40	114,532.00	XOSL
6/5/2023	13:47:48	600	301.35	180,810.00	XOSL
6/5/2023	13:48:08	71	301.25	21,388.75	XOSL
6/5/2023	13:48:09	929	301.25	279,861.25	XOSL
6/5/2023	13:49:55	85	301.25	25,606.25	XOSL
6/5/2023	13:49:55	6	301.25	1,807.50	XOSL
6/5/2023	13:49:55	834	301.25	251,242.50	XOSL
6/5/2023	13:49:55	175	301.25	52,718.75	XOSL
6/5/2023	13:50:09	6	301.20	1,807.20	XOSL
6/5/2023	13:50:09	1394	301.20	419,872.80	XOSL
6/5/2023	13:51:21	1500	301.15	451,725.00	XOSL
6/5/2023	13:56:25	950	301.45	286,377.50	XOSL
6/5/2023	14:00:40	415	301.60	125,164.00	XOSL
6/5/2023	14:00:54	210	301.60	63,336.00	XOSL
6/5/2023	14:00:54	540	301.60	162,864.00	XOSL
6/5/2023	14:00:54	15	301.60	4,524.00	XOSL
6/5/2023	14:01:22	1200	301.50	361,800.00	XOSL
6/5/2023	14:03:06	1000	301.55	301,550.00	XOSL
6/5/2023	14:03:19	2700	301.45	813,915.00	XOSL
6/5/2023	14:08:26	1500	301.80	452,700.00	XOSL
6/5/2023	14:09:37	370	301.75	111,647.50	XOSL
6/5/2023	14:09:38	600	301.60	180,960.00	XOSL
6/5/2023	14:10:21	950	301.55	286,472.50	XOSL
6/5/2023	14:10:21	1400	301.55	422,170.00	XOSL
6/5/2023	14:13:51	715	301.55	215,608.25	XOSL
6/5/2023	14:13:51	35	301.55	10,554.25	XOSL
6/5/2023	14:14:39	700	301.45	211,015.00	XOSL
6/5/2023	14:14:39	242	301.50	72,963.00	XOSL
6/5/2023	14:14:39	178	301.50	53,667.00	XOSL
6/5/2023	14:14:39	1100	301.50	331,650.00	XOSL
6/5/2023	14:14:39	323	301.45	97,368.35	XOSL
6/5/2023	14:14:39	277	301.45	83,501.65	XOSL
6/5/2023	14:17:38	850	301.55	256,317.50	XOSL
6/5/2023	14:17:48	900	301.50	271,350.00	XOSL
6/5/2023	14:18:57	150	301.45	45,217.50	XOSL
6/5/2023	14:21:21	1500	301.60	452,400.00	XOSL
6/5/2023	14:22:28	498	301.50	150,147.00	XOSL
6/5/2023	14:22:28	750	301.50	226,125.00	XOSL
6/5/2023	14:22:28	302	301.50	91,053.00	XOSL
6/5/2023	14:27:11	550	301.65	165,907.50	XOSL
6/5/2023	14:28:03	350	301.60	105,560.00	XOSL
6/5/2023	14:30:26	400	301.70	120,680.00	XOSL
6/5/2023	14:30:26	1000	301.70	301,700.00	XOSL
6/5/2023	14:30:26	1000	301.70	301,700.00	XOSL
6/5/2023	14:34:13	572	301.80	172,629.60	XOSL

6/5/2023	14:34:13	828	301.80	249,890.40	XOSL
6/5/2023	14:34:17	268	301.75	80,869.00	XOSL
6/5/2023	14:34:17	1118	301.75	337,356.50	XOSL
6/5/2023	14:34:17	14	301.75	4,224.50	XOSL
6/5/2023	14:40:06	850	301.90	256,615.00	XOSL
6/5/2023	14:43:08	800	302.15	241,720.00	XOSL
6/5/2023	14:46:40	1200	302.25	362,700.00	XOSL
6/5/2023	14:46:55	850	302.10	256,785.00	XOSL
6/5/2023	14:48:12	1500	302.15	453,225.00	XOSL
6/5/2023	14:50:56	27	302.05	8,155.35	XOSL
6/5/2023	14:51:23	1200	302.05	362,460.00	XOSL
6/5/2023	14:51:23	600	302.05	181,230.00	XOSL
6/5/2023	14:51:23	10	302.05	3,020.50	XOSL
6/5/2023	14:51:23	650	302.05	196,332.50	XOSL
6/5/2023	14:51:23	813	302.05	245,566.65	XOSL
6/5/2023	14:51:23	1000	302.05	302,050.00	XOSL
6/5/2023	14:51:23	1500	302.05	453,075.00	XOSL
6/5/2023	14:52:02	1300	302.15	392,795.00	XOSL
6/5/2023	14:55:14	650	302.05	196,332.50	XOSL
6/5/2023	14:59:43	1400	302.30	423,220.00	XOSL
6/5/2023	15:05:45	189	302.70	57,210.30	XOSL
6/5/2023	15:05:45	661	302.70	200,084.70	XOSL
6/5/2023	15:05:45	289	302.70	87,480.30	XOSL
6/5/2023	15:05:45	511	302.70	154,679.70	XOSL
6/5/2023	15:07:23	1400	302.85	423,990.00	XOSL
6/5/2023	15:07:44	900	302.80	272,520.00	XOSL
6/5/2023	15:10:00	1000	303.45	303,450.00	XOSL
6/5/2023	15:12:11	1300	303.45	394,485.00	XOSL
6/5/2023	15:12:27	11	303.35	3,336.85	XOSL
6/5/2023	15:12:27	752	303.35	228,119.20	XOSL
6/5/2023	15:12:27	215	303.35	65,220.25	XOSL
6/5/2023	15:12:27	222	303.35	67,343.70	XOSL
6/5/2023	15:17:03	162	304.35	49,304.70	XOSL
6/5/2023	15:17:03	938	304.35	285,480.30	XOSL
6/5/2023	15:20:27	1200	304.55	365,460.00	XOSL
6/5/2023	15:20:27	1400	304.50	426,300.00	XOSL
6/5/2023	15:20:31	950	304.35	289,132.50	XOSL
6/5/2023	15:22:06	370	305.10	112,887.00	XOSL
6/5/2023	15:22:06	110	305.10	33,561.00	XOSL
6/5/2023	15:22:06	305	305.10	93,055.50	XOSL
6/5/2023	15:22:06	415	305.10	126,616.50	XOSL
6/5/2023	15:23:06	175	305.35	53,436.25	XOSL
6/5/2023	15:23:06	130	305.35	39,695.50	XOSL
6/5/2023	15:23:06	248	305.35	75,726.80	XOSL
6/5/2023	15:23:06	747	305.35	228,096.45	XOSL
6/5/2023	15:26:33	1500	305.70	458,550.00	XOSL
6/5/2023	15:27:27	850	305.65	259,802.50	XOSL
6/5/2023	15:33:03	2000	307.65	615,300.00	XOSL
6/5/2023	15:34:01	2400	308.00	739,200.00	XOSL
6/5/2023	15:34:13	371	307.65	114,138.15	XOSL
6/5/2023	15:34:13	99	307.65	30,457.35	XOSL
6/5/2023	15:35:00	503	307.65	154,747.95	XOSL
6/5/2023	15:35:00	161	307.65	49,531.65	XOSL
6/5/2023	15:35:00	363	307.65	111,676.95	XOSL
6/5/2023	15:35:00	363	307.65	111,676.95	XOSL
6/5/2023	15:35:00	503	307.65	154,747.95	XOSL
6/5/2023	15:35:00	500	307.65	153,825.00	XOSL
6/5/2023	15:35:00	21	307.65	6,460.65	XOSL
6/5/2023	15:35:00	3700	307.65	1,138,305.00	XOSL
6/5/2023	15:35:01	107	307.65	32,918.55	XOSL
6/5/2023	15:35:01	547	307.65	168,284.55	XOSL
6/5/2023	15:35:01	547	307.65	168,284.55	XOSL
6/5/2023	15:35:01	17	307.65	5,230.05	XOSL
6/5/2023	15:35:01	508	307.65	156,286.20	XOSL
6/5/2023	15:35:01	44	307.65	13,536.60	XOSL
6/5/2023	15:35:01	42	307.65	12,921.30	XOSL
6/5/2023	15:35:01	89	307.65	27,380.85	XOSL
6/5/2023	15:35:01	18	307.65	5,537.70	XOSL
6/5/2023	15:35:01	196	307.65	60,299.40	XOSL
6/5/2023	15:35:01	563	307.65	173,206.95	XOSL
6/5/2023	15:35:01	325	307.65	99,986.25	XOSL

6/5/2023	15:35:01	270	307.65	83,065.50	XOSL
6/5/2023	15:35:01	511	307.65	157,209.15	XOSL
6/5/2023	15:35:01	547	307.65	168,284.55	XOSL
6/5/2023	15:35:01	485	307.65	149,210.25	XOSL
6/5/2023	15:35:01	155	307.65	47,685.75	XOSL
6/5/2023	15:35:01	446	307.65	137,211.90	XOSL
6/5/2023	15:35:01	197	307.65	60,607.05	XOSL
6/5/2023	15:35:01	566	307.65	174,129.90	XOSL
6/5/2023	15:35:01	474	307.65	145,826.10	XOSL
6/5/2023	15:35:01	93	307.65	28,611.45	XOSL
6/5/2023	15:35:01	549	307.65	168,899.85	XOSL
6/5/2023	15:35:01	525	307.65	161,516.25	XOSL
6/5/2023	15:35:01	527	307.65	162,131.55	XOSL
6/5/2023	15:35:01	90	307.65	27,688.50	XOSL
6/5/2023	15:35:01	42	307.65	12,921.30	XOSL
6/5/2023	15:35:01	89	307.65	27,380.85	XOSL
6/5/2023	15:35:01	508	307.65	156,286.20	XOSL
6/5/2023	15:35:01	183	307.65	56,299.95	XOSL
6/5/2023	15:35:02	197	307.65	60,607.05	XOSL
6/5/2023	15:35:02	155	307.65	47,685.75	XOSL
6/5/2023	15:35:02	523	307.65	160,900.95	XOSL
6/5/2023	15:35:02	533	307.65	163,977.45	XOSL
6/5/2023	15:35:02	545	307.65	167,669.25	XOSL
6/5/2023	15:35:02	524	307.65	161,208.60	XOSL
6/5/2023	15:35:02	208	307.65	63,991.20	XOSL
6/5/2023	15:35:02	155	307.65	47,685.75	XOSL
6/5/2023	15:35:07	41	307.65	12,613.65	XOSL
6/5/2023	15:35:07	27	307.65	8,306.55	XOSL
6/5/2023	15:35:07	41	307.65	12,613.65	XOSL
6/5/2023	15:35:07	512	307.65	157,516.80	XOSL
6/5/2023	15:35:07	41	307.65	12,613.65	XOSL
6/5/2023	15:35:07	531	307.65	163,362.15	XOSL
6/5/2023	15:35:07	1	307.65	307.65	XOSL
6/5/2023	15:35:07	502	307.65	154,440.30	XOSL
6/5/2023	15:35:07	589	307.65	181,205.85	XOSL
6/5/2023	15:35:07	562	307.65	172,899.30	XOSL
6/5/2023	15:35:07	589	307.65	181,205.85	XOSL
6/5/2023	15:35:07	13	307.65	3,999.45	XOSL
6/5/2023	15:35:07	41	307.65	12,613.65	XOSL
6/5/2023	15:35:07	548	307.65	168,592.20	XOSL
6/5/2023	15:35:07	531	307.65	163,362.15	XOSL
6/5/2023	15:35:07	13	307.65	3,999.45	XOSL
6/5/2023	15:35:07	259	307.65	79,681.35	XOSL
6/5/2023	15:35:08	441	307.65	135,673.65	XOSL
6/5/2023	15:35:08	204	307.65	62,760.60	XOSL
6/5/2023	15:36:07	4100	307.85	1,262,185.00	XOSL
6/5/2023	15:36:45	517	307.70	159,080.90	XOSL
6/5/2023	15:36:45	532	307.70	163,696.40	XOSL
6/5/2023	15:36:45	33	307.70	10,154.10	XOSL
6/5/2023	15:36:45	585	307.70	180,004.50	XOSL
6/5/2023	15:36:45	583	307.70	179,389.10	XOSL
6/5/2023	15:36:45	297	307.70	91,386.90	XOSL
6/5/2023	15:36:45	591	307.70	181,850.70	XOSL
6/5/2023	15:36:45	500	307.70	153,850.00	XOSL
6/5/2023	15:36:45	517	307.70	159,080.90	XOSL
6/5/2023	15:36:46	523	307.70	160,927.10	XOSL
6/5/2023	15:36:46	574	307.70	176,619.80	XOSL
6/5/2023	15:36:46	558	307.70	171,696.60	XOSL
6/5/2023	15:36:46	166	307.70	51,078.20	XOSL
6/5/2023	15:36:46	34	307.70	10,461.80	XOSL
6/5/2023	15:36:46	53	307.70	16,308.10	XOSL
6/5/2023	15:36:46	481	307.70	148,003.70	XOSL
6/5/2023	15:36:46	510	307.70	156,927.00	XOSL
6/5/2023	15:36:46	7	307.70	2,153.90	XOSL
6/5/2023	15:36:46	347	307.70	106,771.90	XOSL
6/5/2023	15:36:46	9	307.70	2,769.30	XOSL
6/5/2023	15:36:46	29	307.70	8,923.30	XOSL
6/5/2023	15:36:46	236	307.70	72,617.20	XOSL
6/5/2023	15:36:46	9	307.70	2,769.30	XOSL
6/5/2023	15:36:46	14	307.70	4,307.80	XOSL
6/5/2023	15:36:46	559	307.70	172,004.30	XOSL

6/5/2023	15:36:46	510	307.70	156,927.00	XOSL
6/5/2023	15:36:46	559	307.70	172,004.30	XOSL
6/5/2023	15:36:46	49	307.70	15,077.30	XOSL
6/5/2023	15:36:47	512	307.70	157,542.40	XOSL
6/5/2023	15:36:47	531	307.70	163,388.70	XOSL
6/5/2023	15:36:49	539	307.70	165,850.30	XOSL
6/5/2023	15:36:49	6	307.70	1,846.20	XOSL
6/5/2023	15:36:49	534	307.70	164,311.80	XOSL
6/5/2023	15:36:49	177	307.70	54,462.90	XOSL
6/5/2023	15:36:49	2582	307.70	794,481.40	XOSL
6/5/2023	15:36:49	576	307.70	177,235.20	XOSL
6/5/2023	15:36:49	197	307.70	60,616.90	XOSL
6/5/2023	15:36:49	591	307.70	181,850.70	XOSL
6/5/2023	15:36:49	528	307.70	162,465.60	XOSL
6/5/2023	15:36:49	155	307.70	47,693.50	XOSL
6/5/2023	15:36:49	197	307.70	60,616.90	XOSL
6/5/2023	15:36:52	356	307.70	109,541.20	XOSL
6/5/2023	15:36:52	598	307.70	184,004.60	XOSL
6/5/2023	15:36:52	165	307.70	50,770.50	XOSL
6/5/2023	15:36:52	155	307.70	47,693.50	XOSL
6/5/2023	15:36:52	356	307.70	109,541.20	XOSL
6/5/2023	15:36:52	75	307.70	23,077.50	XOSL
6/5/2023	15:36:53	520	307.70	160,004.00	XOSL
6/5/2023	15:36:53	316	307.70	97,233.20	XOSL
6/5/2023	15:36:53
		30	307.70	9,231.00	XOSL
6/5/2023	15:36:53	250	307.70	76,925.00	XOSL
6/5/2023	15:36:53	8015	307.70	2,466,215.50	XOSL
6/5/2023	15:36:53	122	307.70	37,539.40	XOSL
6/5/2023	15:36:53	250	307.70	76,925.00	XOSL
6/5/2023	15:36:53	525	307.70	161,542.50	XOSL
6/5/2023	15:36:53	30	307.70	9,231.00	XOSL
6/5/2023	15:36:53	266	307.70	81,848.20	XOSL
6/5/2023	15:36:53	223	307.70	68,617.10	XOSL
6/5/2023	15:36:53	532	307.70	163,696.40	XOSL
6/5/2023	15:36:53	400	307.70	123,080.00	XOSL
6/5/2023	15:36:53	309	307.70	95,079.30	XOSL
6/5/2023	15:36:54	500	307.50	153,750.00	XOSL
6/5/2023	15:37:01	2600	307.55	799,630.00	XOSL
6/5/2023	15:39:05	4200	307.60	1,291,920.00	XOSL
6/5/2023	15:39:37	2500	307.15	767,875.00	XOSL
6/5/2023	15:40:11	214	307.45	65,794.30	XOSL
6/5/2023	15:40:11	1586	307.45	487,615.70	XOSL
6/5/2023	15:41:30	600	307.25	184,350.00	XOSL
6/5/2023	15:41:38	500	307.10	153,550.00	XOSL
6/5/2023	15:41:41	241	307.10	74,011.10	XOSL
6/5/2023	15:41:41	66	307.10	20,268.60	XOSL
6/5/2023	15:41:41	346	307.10	106,256.60	XOSL
6/5/2023	15:41:41	447	307.10	137,273.70	XOSL
6/5/2023	15:41:41	53	307.10	16,276.30	XOSL
6/5/2023	15:41:41	87	307.10	26,717.70	XOSL
6/5/2023	15:41:41	265	307.10	81,381.50	XOSL
6/5/2023	15:41:41	241	307.10	74,011.10	XOSL
6/5/2023	15:41:41	282	307.10	86,602.20	XOSL
6/5/2023	15:41:41	447	307.10	137,273.70	XOSL
6/5/2023	15:41:41	551	307.10	169,212.10	XOSL
6/5/2023	15:41:41	1549	307.10	475,697.90	XOSL
6/5/2023	15:41:41	508	307.10	156,006.80	XOSL
6/5/2023	15:41:41	53	307.10	16,276.30	XOSL
6/5/2023	15:41:41	591	307.10	181,496.10	XOSL
6/5/2023	15:41:41	241	307.10	74,011.10	XOSL
6/5/2023	15:41:41	66	307.10	20,268.60	XOSL
6/5/2023	15:41:41	479	307.10	147,100.90	XOSL
6/5/2023	15:41:41	324	307.10	99,500.40	XOSL
6/5/2023	15:41:41	87	307.10	26,717.70	XOSL
6/5/2023	15:41:41	532	307.10	163,377.20	XOSL
6/5/2023	15:41:41	570	307.10	175,047.00	XOSL
6/5/2023	15:41:41	294	307.10	90,287.40	XOSL
6/5/2023	15:41:41	305	307.10	93,665.50	XOSL
6/5/2023	15:41:41	594	307.10	182,417.40	XOSL
6/5/2023	15:41:41	117	307.10	35,930.70	XOSL
6/5/2023	15:41:41	508	307.10	156,006.80	XOSL

6/5/2023	15:41:41	776	307.10	238,309.60	XOSL
6/5/2023	15:41:47	511	307.10	156,928.10	XOSL
6/5/2023	15:41:47	414	307.10	127,139.40	XOSL
6/5/2023	15:41:48	2942	307.10	903,488.20	XOSL
6/5/2023	15:41:48	558	307.10	171,361.80	XOSL
6/5/2023	15:41:50	158	307.10	48,521.80	XOSL
6/5/2023	15:41:53	80	307.10	24,568.00	XOSL
6/5/2023	15:42:01	356	307.15	109,345.40	XOSL
6/5/2023	15:42:03	225	307.15	69,108.75	XOSL
6/5/2023	15:42:47	39	307.15	11,978.85	XOSL
6/5/2023	15:42:47	1880	307.15	577,442.00	XOSL
6/5/2023	15:42:54
		65	307.10	19,961.50	XOSL
6/5/2023	15:42:54	134	307.10	41,151.40	XOSL
6/5/2023	15:42:54	128	307.10	39,308.80	XOSL
6/5/2023	15:42:54	128	307.10	39,308.80	XOSL
6/5/2023	15:42:55	156	307.10	47,907.60	XOSL
6/5/2023	15:42:55	553	307.10	169,826.30	XOSL
6/5/2023	15:42:55	1770	307.10	543,567.00	XOSL
6/5/2023	15:42:55	552	307.10	169,519.20	XOSL
6/5/2023	15:42:55	193	307.10	59,270.30	XOSL
6/5/2023	15:42:55	538	307.10	165,219.80	XOSL
6/5/2023	15:43:01	1335	307.05	409,911.75	XOSL
6/5/2023	15:43:01	1165	307.05	357,713.25	XOSL
6/5/2023	15:44:02	1700	306.65	521,305.00	XOSL
6/5/2023	15:45:18	75	306.65	22,998.75	XOSL
6/5/2023	15:45:18	1214	306.65	372,273.10	XOSL
6/5/2023	15:45:18	611	306.65	187,363.15	XOSL
6/5/2023	15:46:07	1845	306.40	565,308.00	XOSL
6/5/2023	15:46:07	1355	306.40	415,172.00	XOSL
6/5/2023	15:47:10	652	305.85	199,414.20	XOSL
6/5/2023	15:47:10	2198	305.85	672,258.30	XOSL
6/5/2023	15:47:10	250	305.85	76,462.50	XOSL
6/5/2023	15:47:40	175	305.75	53,506.25	XOSL
6/5/2023	15:47:40	315	305.75	96,311.25	XOSL
6/5/2023	15:47:50	235	305.65	71,827.75	XOSL
6/5/2023	15:47:54	502	305.65	153,436.30	XOSL
6/5/2023	15:47:54	28	305.65	8,558.20	XOSL
6/5/2023	15:47:54	3	305.65	916.95	XOSL
6/5/2023	15:47:54	187	305.65	57,156.55	XOSL
6/5/2023	15:47:54
		262	305.65	80,080.30	XOSL
6/5/2023	15:47:54	182	305.65	55,628.30	XOSL
6/5/2023	15:47:54	53	305.65	16,199.45	XOSL
6/5/2023	15:47:54	91	305.65	27,814.15	XOSL
6/5/2023	15:47:54	147	305.65	44,930.55	XOSL
6/5/2023	15:47:54	147	305.65	44,930.55	XOSL
6/5/2023	15:47:54	227	305.65	69,382.55	XOSL
6/5/2023	15:47:54	155	305.65	47,375.75	XOSL
6/5/2023	15:47:54	227	305.65	69,382.55	XOSL
6/5/2023	15:47:54	227	305.65	69,382.55	XOSL
6/5/2023	15:47:54	23	305.65	7,029.95	XOSL
6/5/2023	15:47:54	442	305.65	135,097.30	XOSL
6/5/2023	15:47:54	318	305.65	97,196.70	XOSL
6/5/2023	15:47:54	323	305.65	98,724.95	XOSL
6/5/2023	15:47:54	155	305.65	47,375.75	XOSL
6/5/2023	15:47:55	222	305.65	67,854.30	XOSL
6/5/2023	15:47:55	306	305.65	93,528.90	XOSL
6/5/2023	15:47:56	220	305.65	67,243.00	XOSL
6/5/2023	15:47:56	216	305.65	66,020.40	XOSL
6/5/2023	15:47:56	250	305.65	76,412.50	XOSL
6/5/2023	15:47:56	717	305.65	219,151.05	XOSL
6/5/2023	15:47:56	43	305.65	13,142.95	XOSL
6/5/2023	15:47:56	329	305.65	100,558.85	XOSL
6/5/2023	15:47:56	218	305.65	66,631.70	XOSL
6/5/2023	15:47:57	187	305.65	57,156.55	XOSL
6/5/2023	15:47:57	404	305.65	123,482.60	XOSL
6/5/2023	15:47:57	329	305.65	100,558.85	XOSL
6/5/2023	15:47:57	532	305.65	162,605.80	XOSL
6/5/2023	15:47:57	191	305.65	58,379.15	XOSL
6/5/2023	15:47:57	509	305.65	155,575.85	XOSL
6/5/2023	15:47:57	551	305.65	168,413.15	XOSL
6/5/2023	15:47:57	147	305.65	44,930.55	XOSL

6/5/2023	15:47:57	103	305.65	31,481.95	XOSL
6/5/2023	15:47:57	76	305.65	23,229.40	XOSL
6/5/2023	15:47:57	23	305.65	7,029.95	XOSL
6/5/2023	15:47:57	166	305.65	50,737.90	XOSL
6/5/2023	15:47:57	200	305.65	61,130.00	XOSL
6/5/2023	15:47:57	99	305.65	30,259.35	XOSL
6/5/2023	15:47:57	13	305.65	3,973.45	XOSL
6/5/2023	15:47:57	165	305.65	50,432.25	XOSL
6/5/2023	15:47:57	353	305.65	107,894.45	XOSL
6/5/2023	15:47:57	577	305.65	176,360.05	XOSL
6/5/2023	15:47:57	193	305.65	58,990.45	XOSL
6/5/2023	15:47:57	191	305.65	58,379.15	XOSL
6/5/2023	15:47:57	535	305.65	163,522.75	XOSL
6/5/2023	15:47:57	120	305.65	36,678.00	XOSL
6/5/2023	15:47:57	395	305.65	120,731.75	XOSL
6/5/2023	15:47:57	502	305.65	153,436.30	XOSL
6/5/2023	15:47:57
		50	305.65	15,282.50	XOSL
6/5/2023	15:47:57	95	305.65	29,036.75	XOSL
6/5/2023	15:47:57	229	305.65	69,993.85	XOSL
6/5/2023	15:47:57	765	305.65	233,822.25	XOSL
6/5/2023	15:47:57	206	305.65	62,963.90	XOSL
6/5/2023	15:47:57	400	305.65	122,260.00	XOSL
6/5/2023	15:47:57	165	305.65	50,432.25	XOSL
6/5/2023	15:47:57	577	305.65	176,360.05	XOSL
6/5/2023	15:47:57	553	305.65	169,024.45	XOSL
6/5/2023	15:47:57	320	305.65	97,808.00	XOSL
6/5/2023	15:47:57	86	305.65	26,285.90	XOSL
6/5/2023	15:47:57	25	305.65	7,641.25	XOSL
6/5/2023	15:47:57	201	305.65	61,435.65	XOSL
6/5/2023	15:47:57	192	305.65	58,684.80	XOSL
6/5/2023	15:47:57	550	305.65	168,107.50	XOSL
6/5/2023	15:47:57	69	305.65	21,089.85	XOSL
6/5/2023	15:47:57	144	305.65	44,013.60	XOSL
6/5/2023	15:47:57	155	305.65	47,375.75	XOSL
6/5/2023	15:47:57	500	305.65	152,825.00	XOSL
6/5/2023	15:47:57	147	305.65	44,930.55	XOSL
6/5/2023	15:47:57	404	305.65	123,482.60	XOSL
6/5/2023	15:47:57	580	305.65	177,277.00	XOSL
6/5/2023	15:47:57	196	305.65	59,907.40	XOSL
6/5/2023	15:47:57	22	305.65	6,724.30	XOSL
6/5/2023	15:47:57	155	305.65	47,375.75	XOSL
6/5/2023	15:47:57	98	305.65	29,953.70	XOSL
6/5/2023	15:47:57	100	305.65	30,565.00	XOSL
6/5/2023	15:48:00	1800	305.50	549,900.00	XOSL
6/5/2023	15:49:01	1300	305.50	397,150.00	XOSL
6/5/2023	15:50:01	2000	304.85	609,700.00	XOSL
6/5/2023	15:51:05	191	304.85	58,226.35	XOSL
6/5/2023	15:51:05	365	304.85	111,270.25	XOSL
6/5/2023	15:51:05	1244	304.85	379,233.40	XOSL
6/5/2023	15:52:06	29	304.85	8,840.65	XOSL
6/5/2023	15:52:06	11	304.85	3,353.35	XOSL
6/5/2023	15:52:06	1760	304.85	536,536.00	XOSL
6/5/2023	15:53:00	50	304.65	15,232.50	XOSL
6/5/2023	15:53:00	950	304.65	289,417.50	XOSL
6/5/2023	15:54:06	921	304.30	280,260.30	XOSL
6/5/2023	15:54:06	479	304.30	145,759.70	XOSL
6/5/2023	15:55:05	700	303.80	212,660.00	XOSL
6/5/2023	15:56:26	352	303.60	106,867.20	XOSL
6/5/2023	15:56:26	298	303.60	90,472.80	XOSL
6/5/2023	15:57:01	1300	303.35	394,355.00	XOSL
6/5/2023	15:58:10	580	302.95	175,711.00	XOSL
6/5/2023	15:58:10	320	302.95	96,944.00	XOSL
6/5/2023	16:00:12	1000	303.45	303,450.00	XOSL
6/5/2023	16:01:47	718	303.30	217,769.40	XOSL
6/5/2023	16:01:59	1182	303.30	358,500.60	XOSL
6/5/2023	16:02:00	400	303.25	121,300.00	XOSL
6/5/2023	16:02:00	360	303.25	109,170.00	XOSL
6/5/2023	16:02:00	795	303.25	241,083.75	XOSL
6/5/2023	16:02:00	545	303.25	165,271.25	XOSL
6/5/2023	16:03:04	1800	303.45	546,210.00	XOSL
6/5/2023	16:04:26	2122	302.95	642,859.90	XOSL

6/5/2023	16:04:26	478	302.95	144,810.10	XOSL
6/5/2023	16:04:44	1500	302.85	454,275.00	XOSL
6/5/2023	16:05:02	1647	302.95	498,958.65	XOSL
6/6/2023	9:00:43	471	299.25	140,946.75	XOSL
6/6/2023	9:00:43	229	299.25	68,528.25	XOSL
6/6/2023	9:01:07	3496	298.50	1,043,556.00	XOSL
6/6/2023	9:01:07	1304	298.50	389,244.00	XOSL
6/6/2023	9:02:08	2800	297.85	833,980.00	XOSL
6/6/2023	9:03:04	129	298.05	38,448.45	XOSL
6/6/2023	9:03:04	893	298.05	266,158.65	XOSL
6/6/2023	9:03:04	478	298.05	142,467.90	XOSL
6/6/2023	9:04:09	160	297.75	47,640.00	XOSL
6/6/2023	9:04:09	1034	297.75	307,873.50	XOSL
6/6/2023	9:04:09	1606	297.75	478,186.50	XOSL
6/6/2023	9:05:46	1900	297.75	565,725.00	XOSL
6/6/2023	9:06:04	2000	297.60	595,200.00	XOSL
6/6/2023	9:08:09	1327	297.70	395,047.90	XOSL
6/6/2023	9:08:09	673	297.70	200,352.10	XOSL
6/6/2023	9:08:42	3100	297.50	922,250.00	XOSL
6/6/2023	9:09:13	1074	297.30	319,300.20	XOSL
6/6/2023	9:09:13	726	297.30	215,839.80	XOSL
6/6/2023	9:10:10	2200	297.05	653,510.00	XOSL
6/6/2023	9:11:03	502	296.70	148,943.40	XOSL
6/6/2023	9:11:03	1298	296.70	385,116.60	XOSL
6/6/2023	9:14:29	859	297.20	255,294.80	XOSL
6/6/2023	9:14:29	741	297.20	220,225.20	XOSL
6/6/2023	9:15:04	121678	297.30	36,174,869.40	XOSL
6/6/2023	9:15:59	700	297.55	208,285.00	XOSL
6/6/2023	9:16:06	850	297.20	252,620.00	XOSL
6/6/2023	9:17:55	12	296.95	3,563.40	XOSL
6/6/2023	9:17:55	1314	296.95	390,192.30	XOSL
6/6/2023	9:17:55	581	296.95	172,527.95	XOSL
6/6/2023	9:17:56	50	296.95	14,847.50	XOSL
6/6/2023	9:18:00	143	296.95	42,463.85	XOSL
6/6/2023	9:18:00	800	296.95	237,560.00	XOSL
6/6/2023	9:18:00	500	296.95	148,475.00	XOSL
6/6/2023	9:19:03	2900	296.70	860,430.00	XOSL
6/6/2023	9:20:09	75	296.10	22,207.50	XOSL
6/6/2023	9:21:00	346	296.30	102,519.80	XOSL
6/6/2023	9:21:02	303	296.30	89,778.90	XOSL
6/6/2023	9:21:02	1733	296.30	513,487.90	XOSL
6/6/2023	9:21:02	18	296.30	5,333.40	XOSL
6/6/2023	9:22:06	650	296.35	192,627.50	XOSL
6/6/2023	9:22:21	855	296.10	253,165.50	XOSL
6/6/2023	9:22:21	306	296.10	90,606.60	XOSL
6/6/2023	9:22:21	364	296.10	107,780.40	XOSL
6/6/2023	9:23:06	153	296.15	45,310.95	XOSL
6/6/2023	9:23:06	549	296.15	162,586.35	XOSL
6/6/2023	9:23:06	298	296.15	88,252.70	XOSL
6/6/2023	9:26:06	1700	296.50	504,050.00	XOSL
6/6/2023	9:27:05	50000	296.90	14,845,000.00	XOSL
6/6/2023	9:27:53	155	296.80	46,004.00	XOSL
6/6/2023	9:27:53	139	296.80	41,255.20	XOSL
6/6/2023	9:27:53	230	296.80	68,264.00	XOSL
6/6/2023	9:27:53	226	296.80	67,076.80	XOSL
6/6/2023	9:28:24	1382	296.75	410,108.50	XOSL
6/6/2023	9:28:24	18	296.75	5,341.50	XOSL
6/6/2023	9:29:03	133	296.40	39,421.20	XOSL
6/6/2023	9:29:42	717	296.40	212,518.80	XOSL
6/6/2023	9:31:15	1300	296.60	385,580.00	XOSL
6/6/2023	9:32:13	800	296.50	237,200.00	XOSL
6/6/2023	9:32:13	481	296.50	142,616.50	XOSL
6/6/2023	9:32:13	519	296.50	153,883.50	XOSL
6/6/2023	9:33:27	600	296.55	177,930.00	XOSL
6/6/2023	9:34:24	110	296.60	32,626.00	XOSL
6/6/2023	9:34:24	18	296.60	5,338.80	XOSL
6/6/2023	9:34:58	1072	296.60	317,955.20	XOSL
6/6/2023	9:35:00	703	296.55	208,474.65	XOSL
6/6/2023	9:35:00	247	296.55	73,247.85	XOSL
6/6/2023	9:35:24	782	296.35	231,745.70	XOSL
6/6/2023	9:35:24	418	296.35	123,874.30	XOSL

6/6/2023	9:36:38	30	296.20	8,886.00	XOSL
6/6/2023	9:36:38	620	296.20	183,644.00	XOSL
6/6/2023	9:37:18	800	295.95	236,760.00	XOSL
6/6/2023	9:38:13	592	295.95	175,202.40	XOSL
6/6/2023	9:38:18	720	295.95	213,084.00	XOSL
6/6/2023	9:38:28	12	295.95	3,551.40	XOSL
6/6/2023	9:38:28	276	295.95	81,682.20	XOSL
6/6/2023	9:40:04	1200	295.85	355,020.00	XOSL
6/6/2023	9:40:39	440	295.80	130,152.00	XOSL
6/6/2023	9:41:01
		46	295.65	13,599.90	XOSL
6/6/2023	9:41:57	1654	295.65	489,005.10	XOSL
6/6/2023	9:42:13	489	295.60	144,548.40	XOSL
6/6/2023	9:42:13	611	295.60	180,611.60	XOSL
6/6/2023	9:43:17	8	295.30	2,362.40	XOSL
6/6/2023	9:43:24	10	295.30	2,953.00	XOSL
6/6/2023	9:43:24	250	295.30	73,825.00	XOSL
6/6/2023	9:43:24	382	295.30	112,804.60	XOSL
6/6/2023	9:44:18	1400	295.25	413,350.00	XOSL
6/6/2023	9:45:33	28	295.25	8,267.00	XOSL
6/6/2023	9:45:33	922	295.25	272,220.50	XOSL
6/6/2023	9:46:49	1000	295.25	295,250.00	XOSL
6/6/2023	9:47:03	344	294.85	101,428.40	XOSL
6/6/2023	9:47:04	274	294.85	80,788.90	XOSL
6/6/2023	9:47:07	79	294.85	23,293.15	XOSL
6/6/2023	9:47:08	31	294.85	9,140.35	XOSL
6/6/2023	9:47:08	38	294.85	11,204.30	XOSL
6/6/2023	9:48:18	534	294.85	157,449.90	XOSL
6/6/2023	9:48:18	183	294.90	53,966.70	XOSL
6/6/2023	9:48:18	817	294.90	240,933.30	XOSL
6/6/2023	9:51:02	750	294.95	221,212.50	XOSL
6/6/2023	9:51:02	32	294.90	9,436.80	XOSL
6/6/2023	9:51:02	82	294.90	24,181.80	XOSL
6/6/2023	9:51:02	786	294.90	231,791.40	XOSL
6/6/2023	9:51:23	410	294.75	120,847.50	XOSL
6/6/2023	9:54:36	390	295.40	115,206.00	XOSL
6/6/2023	9:56:17	900	295.75	266,175.00	XOSL
6/6/2023	9:58:26	700	296.10	207,270.00	XOSL
6/6/2023	9:59:02	1000	296.20	296,200.00	XOSL
6/6/2023	9:59:04	950	296.10	281,295.00	XOSL
6/6/2023	10:01:09	112	296.50	33,208.00	XOSL
6/6/2023	10:01:09	988	296.50	292,942.00	XOSL
6/6/2023	10:02:04	775	296.35	229,671.25	XOSL
6/6/2023	10:02:04	175	296.35	51,861.25	XOSL
6/6/2023	10:02:07	950	296.25	281,437.50	XOSL
6/6/2023	10:03:02	959	296.25	284,103.75	XOSL
6/6/2023	10:03:02	641	296.25	189,896.25	XOSL
6/6/2023	10:05:49	1600	296.25	474,000.00	XOSL
6/6/2023	10:05:58	650	296.20	192,530.00	XOSL
6/6/2023	10:05:58	200	296.20	59,240.00	XOSL
6/6/2023	10:06:01	1300	296.05	384,865.00	XOSL
6/6/2023	10:09:03	950	296.30	281,485.00	XOSL
6/6/2023	10:09:04
		206	296.20	61,017.20	XOSL
6/6/2023	10:09:04	494	296.20	146,322.80	XOSL
6/6/2023	10:09:50	903	296.00	267,288.00	XOSL
6/6/2023	10:09:50	47	296.00	13,912.00	XOSL
6/6/2023	10:10:04	1800	295.75	532,350.00	XOSL
6/6/2023	10:11:02	607	295.55	179,398.85	XOSL
6/6/2023	10:11:02	493	295.55	145,706.15	XOSL
6/6/2023	10:15:22	12	295.75	3,549.00	XOSL
6/6/2023	10:15:22	617	295.75	182,477.75	XOSL
6/6/2023	10:15:22	1300	295.75	384,475.00	XOSL
6/6/2023	10:15:22	6	295.75	1,774.50	XOSL
6/6/2023	10:15:22	15	295.75	4,436.25	XOSL
6/6/2023	10:16:31	390	296.05	115,459.50	XOSL
6/6/2023	10:17:00	850	295.85	251,472.50	XOSL
6/6/2023	10:21:28	1100	296.00	325,600.00	XOSL
6/6/2023	10:21:28	500	296.00	148,000.00	XOSL
6/6/2023	10:22:07	750	295.75	221,812.50	XOSL
6/6/2023	10:22:07	800	295.75	236,600.00	XOSL
6/6/2023	10:23:21	850	295.75	251,387.50	XOSL
6/6/2023	10:23:24	950	295.60	280,820.00	XOSL

6/6/2023	10:24:02	1700	295.55	502,435.00	XOSL
6/6/2023	10:24:02	650	295.55	192,107.50	XOSL
6/6/2023	10:24:02	600	295.55	177,330.00	XOSL
6/6/2023	10:25:24	30	295.25	8,857.50	XOSL
6/6/2023	10:25:47	570	295.25	168,292.50	XOSL
6/6/2023	10:26:00	152	295.10	44,855.20	XOSL
6/6/2023	10:26:00	348	295.10	102,694.80	XOSL
6/6/2023	10:28:14	424	295.00	125,080.00	XOSL
6/6/2023	10:28:14	226	295.00	66,670.00	XOSL
6/6/2023	10:28:25	771	294.90	227,367.90	XOSL
6/6/2023	10:28:51	29	294.90	8,552.10	XOSL
6/6/2023	10:29:21
		550	294.80	162,140.00	XOSL
6/6/2023	10:30:23	650	294.75	191,587.50	XOSL
6/6/2023	10:32:48	250	294.40	73,600.00	XOSL
6/6/2023	10:32:48	76	294.40	22,374.40	XOSL
6/6/2023	10:32:48	667	294.40	196,364.80	XOSL
6/6/2023	10:32:48	7	294.40	2,060.80	XOSL
6/6/2023	10:33:14	600	294.25	176,550.00	XOSL
6/6/2023	10:35:20	380	294.35	111,853.00	XOSL
6/6/2023	10:36:11	15	294.40	4,416.00	XOSL
6/6/2023	10:36:11	18	294.40	5,299.20	XOSL
6/6/2023	10:36:11	340	294.40	100,096.00	XOSL
6/6/2023	10:36:11	477	294.40	140,428.80	XOSL
6/6/2023	10:37:02	446	294.55	131,369.30	XOSL
6/6/2023	10:37:02	54	294.55	15,905.70	XOSL
6/6/2023	10:38:12	14	294.55	4,123.70	XOSL
6/6/2023	10:38:12
		398	294.55	117,230.90	XOSL
6/6/2023	10:38:12	338	294.55	99,557.90	XOSL
6/6/2023	10:39:21	450	294.50	132,525.00	XOSL
6/6/2023	10:41:47	550	294.25	161,837.50	XOSL
6/6/2023	10:42:29	470	294.20	138,274.00	XOSL
6/6/2023	10:42:53	700	294.10	205,870.00	XOSL
6/6/2023	10:45:27	650	294.00	191,100.00	XOSL
6/6/2023	10:45:27	491	294.00	144,354.00	XOSL
6/6/2023	10:45:27	1109	294.00	326,046.00	XOSL
6/6/2023	10:48:06	800	294.25	235,400.00	XOSL
6/6/2023	10:51:03	39	294.15	11,471.85	XOSL
6/6/2023	10:51:03	15	294.15	4,412.25	XOSL
6/6/2023	10:52:05	800	294.15	235,320.00	XOSL
6/6/2023	10:52:05	546	294.15	160,605.90	XOSL
6/6/2023	10:52:05	700	294.10	205,870.00	XOSL
6/6/2023	10:52:05	1000	294.15	294,150.00	XOSL
6/6/2023	10:53:01	900	294.05	264,645.00	XOSL
6/6/2023	10:55:14	1000	294.00	294,000.00	XOSL
6/6/2023	10:55:24	195	293.85	57,300.75	XOSL
6/6/2023	10:55:24	600	293.90	176,340.00	XOSL
6/6/2023	10:55:24	1500	293.90	440,850.00	XOSL
6/6/2023	10:55:24	305	293.85	89,624.25	XOSL
6/6/2023	10:56:24	550	293.70	161,535.00	XOSL
6/6/2023	10:57:00	850	293.30	249,305.00	XOSL
6/6/2023	11:03:19	550	293.65	161,507.50	XOSL
6/6/2023	11:04:13	550	293.80	161,590.00	XOSL
6/6/2023	11:06:00	1000	293.80	293,800.00	XOSL
6/6/2023	11:08:46	900	293.95	264,555.00	XOSL
6/6/2023	11:08:46	430	293.95	126,398.50	XOSL
6/6/2023	11:12:02	1000	294.35	294,350.00	XOSL
6/6/2023	11:12:06	1500	294.30	441,450.00	XOSL
6/6/2023	11:12:31	500	294.20	147,100.00	XOSL
6/6/2023	11:17:40	650	294.20	191,230.00	XOSL
6/6/2023	11:17:40	330	294.20	97,086.00	XOSL
6/6/2023	11:17:40	2	294.20	588.40	XOSL
6/6/2023	11:17:40	18	294.20	5,295.60	XOSL
6/6/2023	11:17:58	580	294.20	170,636.00	XOSL
6/6/2023	11:17:58	650	294.20	191,230.00	XOSL
6/6/2023	11:21:55	647	294.75	190,703.25	XOSL
6/6/2023	11:21:55	453	294.75	133,521.75	XOSL
6/6/2023	11:24:22	19	294.60	5,597.40	XOSL
6/6/2023	11:24:22	481	294.60	141,702.60	XOSL
6/6/2023	11:27:21	80	294.70	23,576.00	XOSL
6/6/2023	11:29:30	320	294.75	94,320.00	XOSL
6/6/2023	11:30:59	460	294.65	135,539.00	XOSL

6/6/2023	11:30:59	360	294.60	106,056.00	XOSL
6/6/2023	11:30:59	191	294.70	56,287.70	XOSL
6/6/2023	11:30:59	420	294.70	123,774.00	XOSL
6/6/2023	11:30:59	470	294.70	138,509.00	XOSL
6/6/2023	11:30:59	330	294.70	97,251.00	XOSL
6/6/2023	11:30:59	380	294.70	111,986.00	XOSL
6/6/2023	11:30:59	439	294.70	129,373.30	XOSL
6/6/2023	11:31:01	500	294.55	147,275.00	XOSL
6/6/2023	11:31:01	750	294.55	220,912.50	XOSL
6/6/2023	11:35:10	550	294.95	162,222.50	XOSL
6/6/2023	11:36:29	440	294.90	129,756.00	XOSL
6/6/2023	11:39:11
		390	294.85	114,991.50	XOSL
6/6/2023	11:39:11	550	294.85	162,167.50	XOSL
6/6/2023	11:39:12	161	294.80	47,462.80	XOSL
6/6/2023	11:39:12	739	294.80	217,857.20	XOSL
6/6/2023	11:41:08	18	294.90	5,308.20	XOSL
6/6/2023	11:41:15	322	294.90	94,957.80	XOSL
6/6/2023	11:43:08	475	294.75	140,006.25	XOSL
6/6/2023	11:43:08	75	294.75	22,106.25	XOSL
6/6/2023	11:43:08	700	294.75	206,325.00	XOSL
6/6/2023	11:43:11	943	294.65	277,854.95	XOSL
6/6/2023	11:43:11	7	294.65	2,062.55	XOSL
6/6/2023	11:43:14	259	294.55	76,288.45	XOSL
6/6/2023	11:43:36	118	294.55	34,756.90	XOSL
6/6/2023	11:45:36	23	294.65	6,776.95	XOSL
6/6/2023	11:45:36	189	294.55	55,669.95	XOSL
6/6/2023	11:45:36	142	294.55	41,826.10	XOSL
6/6/2023	11:45:36	498	294.60	146,710.80	XOSL
6/6/2023	11:45:36	52	294.60	15,319.20	XOSL
6/6/2023	11:45:36	627	294.65	184,745.55	XOSL
6/6/2023	11:45:39	592	294.55	174,373.60	XOSL
6/6/2023	11:46:14	189	294.50	55,660.50	XOSL
6/6/2023	11:46:20	311	294.50	91,589.50	XOSL
6/6/2023	11:50:25	993	294.70	292,637.10	XOSL
6/6/2023	11:50:25	207	294.70	61,002.90	XOSL
6/6/2023	11:53:34	900	294.95	265,455.00	XOSL
6/6/2023	11:54:26	1000	294.90	294,900.00	XOSL
6/6/2023	11:55:28	1200	294.75	353,700.00	XOSL
6/6/2023	12:02:50	390	294.95	115,030.50	XOSL
6/6/2023	12:02:51
		514	294.90	151,578.60	XOSL
6/6/2023	12:02:51	501	294.90	147,744.90	XOSL
6/6/2023	12:02:51	650	294.90	191,685.00	XOSL
6/6/2023	12:02:51	99	294.90	29,195.10	XOSL
6/6/2023	12:02:51	700	294.90	206,430.00	XOSL
6/6/2023	12:02:51	981	294.90	289,296.90	XOSL
6/6/2023	12:02:51	800	294.90	235,920.00	XOSL
6/6/2023	12:02:51	719	294.90	212,033.10	XOSL
6/6/2023	12:02:51	36	294.90	10,616.40	XOSL
6/6/2023	12:02:53	1734	294.85	511,269.90	XOSL
6/6/2023	12:02:53	266	294.85	78,430.10	XOSL
6/6/2023	12:04:12	360	294.75	106,110.00	XOSL
6/6/2023	12:05:50	650	294.75	191,587.50	XOSL
6/6/2023	12:06:59	850	294.75	250,537.50	XOSL
6/6/2023	12:09:35	650	294.80	191,620.00	XOSL
6/6/2023	12:09:35	1000	294.80	294,800.00	XOSL
6/6/2023	12:10:38	214	294.65	63,055.10	XOSL
6/6/2023	12:10:38	100	294.65	29,465.00	XOSL
6/6/2023	12:10:38	302	294.65	88,984.30	XOSL
6/6/2023	12:10:38	400	294.65	117,860.00	XOSL
6/6/2023	12:10:38	84	294.65	24,750.60	XOSL
6/6/2023	12:10:38	700	294.65	206,255.00	XOSL
6/6/2023	12:11:16	479	294.50	141,065.50	XOSL
6/6/2023	12:14:21	799	294.60	235,385.40	XOSL
6/6/2023	12:14:21	173	294.50	50,948.50	XOSL
6/6/2023	12:14:21	12	294.50	3,534.00	XOSL
6/6/2023	12:14:21	750	294.60	220,950.00	XOSL
6/6/2023	12:14:21	1	294.60	294.60	XOSL
6/6/2023	12:14:26	1200	294.50	353,400.00	XOSL
6/6/2023	12:14:26	286	294.50	84,227.00	XOSL
6/6/2023	12:16:05	420	294.45	123,669.00	XOSL
6/6/2023	12:16:20	20	294.30	5,886.00	XOSL

6/6/2023	12:16:59	1300	294.30	382,590.00	XOSL
6/6/2023	12:16:59	780	294.30	229,554.00	XOSL
6/6/2023	12:18:40	800	294.25	235,400.00	XOSL
6/6/2023	12:18:40	800	294.25	235,400.00	XOSL
6/6/2023	12:21:16	500	294.70	147,350.00	XOSL
6/6/2023	12:23:21	850	294.65	250,452.50	XOSL
6/6/2023	12:24:17	2100	294.60	618,660.00	XOSL
6/6/2023	12:24:17	700	294.60	206,220.00	XOSL
6/6/2023	12:24:48	177	294.40	52,108.80	XOSL
6/6/2023	12:24:48	202	294.40	59,468.80	XOSL
6/6/2023	12:24:48	1	294.40	294.40	XOSL
6/6/2023	12:25:00	800	294.35	235,480.00	XOSL
6/6/2023	12:28:18	750	294.45	220,837.50	XOSL
6/6/2023	12:28:18	360	294.45	106,002.00	XOSL
6/6/2023	12:28:26	750	294.35	220,762.50	XOSL
6/6/2023	12:29:14	8	294.20	2,353.60	XOSL
6/6/2023	12:29:14	650	294.20	191,230.00	XOSL
6/6/2023	12:29:59	69	294.20	20,299.80	XOSL
6/6/2023	12:29:59	373	294.20	109,736.60	XOSL
6/6/2023	12:31:04	100000	294.20	29,420,000.00	XOSL
6/6/2023	12:32:17	600	294.30	176,580.00	XOSL
6/6/2023	12:33:35	420	294.10	123,522.00	XOSL
6/6/2023	12:33:51	759	294.05	223,183.95	XOSL
6/6/2023	12:33:51	191	294.05	56,163.55	XOSL
6/6/2023	12:34:36	12	293.85	3,526.20	XOSL
6/6/2023	12:34:36	405	293.85	119,009.25	XOSL
6/6/2023	12:35:30	433	293.85	127,237.05	XOSL
6/6/2023	12:35:30	367	293.85	107,842.95	XOSL
6/6/2023	12:35:30	162	293.85	47,603.70	XOSL
6/6/2023	12:35:30	171	293.85	50,248.35	XOSL
6/6/2023	12:37:00	900	293.30	263,970.00	XOSL
6/6/2023	12:39:03	850	293.70	249,645.00	XOSL
6/6/2023	12:39:15	400	293.60	117,440.00	XOSL
6/6/2023	12:40:33	3	293.55	880.65	XOSL
6/6/2023	12:40:40	797	293.55	233,959.35	XOSL
6/6/2023	12:42:27	650	293.45	190,742.50	XOSL
6/6/2023	12:42:40	650	293.40	190,710.00	XOSL
6/6/2023	12:50:53	650	293.60	190,840.00	XOSL
6/6/2023	12:50:53	660	293.60	193,776.00	XOSL
6/6/2023	12:50:53	700	293.60	205,520.00	XOSL
6/6/2023	12:50:53	40	293.60	11,744.00	XOSL
6/6/2023	12:51:31	128	293.55	37,574.40	XOSL
6/6/2023	12:51:31	651	293.55	191,101.05	XOSL
6/6/2023	12:51:31	171	293.55	50,197.05	XOSL
6/6/2023	12:52:03	800	293.40	234,720.00	XOSL
6/6/2023	12:52:33	950	293.35	278,682.50	XOSL
6/6/2023	12:52:33	440	293.35	129,074.00	XOSL
6/6/2023	12:58:44	520	293.50	152,620.00	XOSL
6/6/2023	12:58:44	30	293.50	8,805.00	XOSL
6/6/2023	12:58:44	950	293.50	278,825.00	XOSL
6/6/2023	13:02:43	38	293.85	11,166.30	XOSL
6/6/2023	13:02:43	1062	293.85	312,068.70	XOSL
6/6/2023	13:05:23	550	293.90	161,645.00	XOSL
6/6/2023	13:05:23	650	293.90	191,035.00	XOSL
6/6/2023	13:05:46	1200	293.80	352,560.00	XOSL
6/6/2023	13:05:46	480	293.80	141,024.00	XOSL
6/6/2023	13:07:48	1100	293.65	323,015.00	XOSL
6/6/2023	13:07:48	1400	293.65	411,110.00	XOSL
6/6/2023	13:07:49	900	293.55	264,195.00	XOSL
6/6/2023	13:12:17	1100	293.90	323,290.00	XOSL
6/6/2023	13:12:17	450	293.90	132,255.00	XOSL
6/6/2023	13:17:26	220	293.95	64,669.00	XOSL
6/6/2023	13:17:26	430	293.95	126,398.50	XOSL
6/6/2023	13:19:54	650	294.10	191,165.00	XOSL
6/6/2023	13:23:46	650	294.15	191,197.50	XOSL
6/6/2023	13:23:46	430	294.15	126,484.50	XOSL
6/6/2023	13:27:02	1800	294.20	529,560.00	XOSL
6/6/2023	13:28:48	750	294.20	220,650.00	XOSL
6/6/2023	13:31:49	850	294.25	250,112.50	XOSL
6/6/2023	13:35:31	690	294.20	202,998.00	XOSL
6/6/2023	13:35:31	460	294.20	135,332.00	XOSL

6/6/2023	13:35:31	750	294.20	220,650.00	XOSL
6/6/2023	13:35:31	40	294.20	11,768.00	XOSL
6/6/2023	13:35:31	810	294.20	238,302.00	XOSL
6/6/2023	13:35:32	66	294.15	19,413.90	XOSL
6/6/2023	13:35:32	364	294.15	107,070.60	XOSL
6/6/2023	13:35:34	101	294.10	29,704.10	XOSL
6/6/2023	13:35:34	128	294.10	37,644.80	XOSL
6/6/2023	13:35:34	292	294.10	85,877.20	XOSL
6/6/2023	13:35:34	599	294.10	176,165.90	XOSL
6/6/2023	13:35:36	928	294.05	272,878.40	XOSL
6/6/2023	13:35:36	172	294.05	50,576.60	XOSL
6/6/2023	13:35:51	1200	294.00	352,800.00	XOSL
6/6/2023	13:36:55	630	293.95	185,188.50	XOSL
6/6/2023	13:36:55	101	293.95	29,688.95	XOSL
6/6/2023	13:36:58	219	293.95	64,375.05	XOSL
6/6/2023	13:38:35	1	294.10	294.10	XOSL
6/6/2023	13:38:35	999	294.10	293,805.90	XOSL
6/6/2023	13:39:11	410	294.00	120,540.00	XOSL
6/6/2023	13:40:10	900	293.95	264,555.00	XOSL
6/6/2023	13:40:10	950	293.95	279,252.50	XOSL
6/6/2023	13:40:16	252	293.85	74,050.20	XOSL
6/6/2023	13:40:17	398	293.85	116,952.30	XOSL
6/6/2023	13:40:26	380	293.80	111,644.00	XOSL
6/6/2023	13:40:30	472	293.75	138,650.00	XOSL
6/6/2023	13:40:30	528	293.75	155,100.00	XOSL
6/6/2023	13:41:59	600	293.65	176,190.00	XOSL
6/6/2023	13:42:32	145	293.60	42,572.00	XOSL
6/6/2023	13:42:34	455	293.60	133,588.00	XOSL
6/6/2023	13:46:56	650	293.65	190,872.50	XOSL
6/6/2023	13:47:06	103	293.55	30,235.65	XOSL
6/6/2023	13:52:02	600	293.95	176,370.00	XOSL
6/6/2023	13:54:17	700	294.00	205,800.00	XOSL
6/6/2023	14:00:15	800	294.30	235,440.00	XOSL
6/6/2023	14:00:57	510	294.10	149,991.00	XOSL
6/6/2023	14:00:57	730	294.10	214,693.00	XOSL
6/6/2023	14:00:57	70	294.10	20,587.00	XOSL
6/6/2023	14:00:57	140	294.10	41,174.00	XOSL
6/6/2023	14:05:10	490	294.40	144,256.00	XOSL
6/6/2023	14:07:59	440	294.75	129,690.00	XOSL
6/6/2023	14:08:23	652	294.70	192,144.40	XOSL
6/6/2023	14:08:23	402	294.65	118,449.30	XOSL
6/6/2023	14:08:23	448	294.70	132,025.60	XOSL
6/6/2023	14:08:23	598	294.65	176,200.70	XOSL
6/6/2023	14:10:00	900	294.65	265,185.00	XOSL
6/6/2023	14:11:12	465	294.70	137,035.50	XOSL
6/6/2023	14:11:12	535	294.70	157,664.50	XOSL
6/6/2023	14:18:28	531	295.15	156,724.65	XOSL
6/6/2023	14:18:28	219	295.15	64,637.85	XOSL
6/6/2023	14:19:50	3	295.00	885.00	XOSL
6/6/2023	14:19:50	647	295.00	190,865.00	XOSL
6/6/2023	14:21:39	399	294.95	117,685.05	XOSL
6/6/2023	14:21:39	601	294.95	177,264.95	XOSL
6/6/2023	14:25:17	1500	295.35	443,025.00	XOSL
6/6/2023	14:26:49	1226	295.15	361,853.90	XOSL
6/6/2023	14:26:49	210	295.15	61,981.50	XOSL
6/6/2023	14:26:55
		64	295.15	18,889.60	XOSL
6/6/2023	14:27:51	650	295.05	191,782.50	XOSL
6/6/2023	14:27:51	282	294.95	83,175.90	XOSL
6/6/2023	14:28:28	230	294.95	67,838.50	XOSL
6/6/2023	14:28:28	138	294.95	40,703.10	XOSL
6/6/2023	14:29:07	550	294.90	162,195.00	XOSL
6/6/2023	14:29:07	54	294.85	15,921.90	XOSL
6/6/2023	14:29:07	596	294.85	175,730.60	XOSL
6/6/2023	14:29:07	500	294.90	147,450.00	XOSL
6/6/2023	14:29:07	600	294.90	176,940.00	XOSL
6/6/2023	14:30:46	700	294.95	206,465.00	XOSL
6/6/2023	14:30:46	1000	294.95	294,950.00	XOSL
6/6/2023	14:36:05	800	295.10	236,080.00	XOSL
6/6/2023	14:36:05	600	295.10	177,060.00	XOSL
6/6/2023	14:36:05	200	295.10	59,020.00	XOSL
6/6/2023	14:40:07	850	295.90	251,515.00	XOSL

6/6/2023	14:40:40	700	295.65	206,955.00	XOSL
6/6/2023	14:41:32	650	295.60	192,140.00	XOSL
6/6/2023	14:42:11	440	295.40	129,976.00	XOSL
6/6/2023	14:44:58	110	295.50	32,505.00	XOSL
6/6/2023	14:44:58	490	295.50	144,795.00	XOSL
6/6/2023	14:46:14	850	295.70	251,345.00	XOSL
6/6/2023	14:47:14	181	295.35	53,458.35	XOSL
6/6/2023	14:47:14	750	295.40	221,550.00	XOSL
6/6/2023	14:47:14	419	295.35	123,751.65	XOSL
6/6/2023	14:49:54	390	295.30	115,167.00	XOSL
6/6/2023	14:49:54	1100	295.30	324,830.00	XOSL
6/6/2023	14:50:00	319	295.15	94,152.85	XOSL
6/6/2023	14:50:03	581	295.15	171,482.15	XOSL
6/6/2023	14:51:19	468	295.05	138,083.40	XOSL
6/6/2023	14:51:19	54	295.05	15,932.70	XOSL
6/6/2023	14:51:28	478	295.05	141,033.90	XOSL
6/6/2023	14:53:02	626	295.10	184,732.60	XOSL
6/6/2023	14:53:02	950	295.10	280,345.00	XOSL
6/6/2023	14:56:09	300	295.20	88,560.00	XOSL
6/6/2023	14:56:09	244	295.20	72,028.80	XOSL
6/6/2023	14:56:09	250	295.20	73,800.00	XOSL
6/6/2023	14:56:09	606	295.20	178,891.20	XOSL
6/6/2023	14:56:09	500	295.25	147,625.00	XOSL
6/6/2023	14:56:09	650	295.25	191,912.50	XOSL
6/6/2023	14:57:30	56	295.15	16,528.40	XOSL
6/6/2023	14:57:30	414	295.15	122,192.10	XOSL
6/6/2023	14:57:43	774	295.10	228,407.40	XOSL
6/6/2023	14:57:56	481	294.95	141,870.95	XOSL
6/6/2023	14:57:56	519	294.95	153,079.05	XOSL
6/6/2023	14:58:07	490	295.05	144,574.50	XOSL
6/6/2023	14:59:24	1000	295.00	295,000.00	XOSL
6/6/2023	15:01:41	650	295.10	191,815.00	XOSL
6/6/2023	15:03:02	600	295.15	177,090.00	XOSL
6/6/2023	15:05:10	64	295.15	18,889.60	XOSL
6/6/2023	15:05:10	116	295.15	34,237.40	XOSL
6/6/2023	15:05:10	600	295.15	177,090.00	XOSL
6/6/2023	15:05:10	420	295.15	123,963.00	XOSL
6/6/2023	15:08:00	351	295.20	103,615.20	XOSL
6/6/2023	15:08:46	499	295.20	147,304.80	XOSL
6/6/2023	15:10:22
		750	295.35	221,512.50	XOSL
6/6/2023	15:12:25	950	295.35	280,582.50	XOSL
6/6/2023	15:12:52	779	295.30	230,038.70	XOSL
6/6/2023	15:12:52	71	295.30	20,966.30	XOSL
6/6/2023	15:13:44	170	295.25	50,192.50	XOSL
6/6/2023	15:13:44	780	295.25	230,295.00	XOSL
6/6/2023	15:13:50	950	295.20	280,440.00	XOSL
6/6/2023	15:14:00	585	295.15	172,662.75	XOSL
6/6/2023	15:14:00	281	295.15	82,937.15	XOSL
6/6/2023	15:14:07	134	295.15	39,550.10	XOSL
6/6/2023	15:14:07	950	295.15	280,392.50	XOSL
6/6/2023	15:14:14	650	295.05	191,782.50	XOSL
6/6/2023	15:14:14	650	295.05	191,782.50	XOSL
6/6/2023	15:14:20	415	295.00	122,425.00	XOSL
6/6/2023	15:14:20	335	295.00	98,825.00	XOSL
6/6/2023	15:15:53	875	294.90	258,037.50	XOSL
6/6/2023	15:15:53	225	294.90	66,352.50	XOSL
6/6/2023	15:16:06	340	294.85	100,249.00	XOSL
6/6/2023	15:16:06	65	294.85	19,165.25	XOSL
6/6/2023	15:18:04	550	294.75	162,112.50	XOSL
6/6/2023	15:18:04	295	294.85	86,980.75	XOSL
6/6/2023	15:18:04	1000	294.75	294,750.00	XOSL
6/6/2023	15:18:04	650	294.85	191,652.50	XOSL
6/6/2023	15:18:04	800	294.85	235,880.00	XOSL
6/6/2023	15:19:02	1000	294.90	294,900.00	XOSL
6/6/2023	15:22:27	532	295.25	157,073.00	XOSL
6/6/2023	15:22:27	347	295.25	102,451.75	XOSL
6/6/2023	15:22:27	636	295.25	187,779.00	XOSL
6/6/2023	15:22:27	214	295.25	63,183.50	XOSL
6/6/2023	15:22:27	950	295.25	280,487.50	XOSL
6/6/2023	15:22:27	571	295.25	168,587.75	XOSL
6/6/2023	15:24:34	75000	295.15	22,136,250.00	XOSL

6/6/2023	15:26:13	68	295.65	20,104.20	XOSL
6/6/2023	15:26:13	352	295.65	104,068.80	XOSL
6/6/2023	15:26:23	430	295.50	127,065.00	XOSL
6/6/2023	15:28:00	250	295.30	73,825.00	XOSL
6/6/2023	15:28:00	214	295.30	63,194.20	XOSL
6/6/2023	15:28:00	136	295.30	40,160.80	XOSL
6/6/2023	15:28:45	1000	295.20	295,200.00	XOSL
6/6/2023	15:30:00	2000	295.20	590,400.00	XOSL
6/6/2023	15:30:00	169	295.20	49,888.80	XOSL
6/6/2023	15:30:00	521	295.20	153,799.20	XOSL
6/6/2023	15:30:00	365	295.20	107,748.00	XOSL
6/6/2023	15:30:00	32	295.20	9,446.40	XOSL
6/6/2023	15:30:00	285	295.20	84,132.00	XOSL
6/6/2023	15:30:00	150	295.20	44,280.00	XOSL
6/6/2023	15:30:00	52	295.20	15,350.40	XOSL
6/6/2023	15:30:00	426	295.20	125,755.20	XOSL
6/6/2023	15:31:34	800	295.05	236,040.00	XOSL
6/6/2023	15:31:34	120	295.05	35,406.00	XOSL
6/6/2023	15:31:34	50	295.05	14,752.50	XOSL
6/6/2023	15:31:34	187	295.05	55,174.35	XOSL
6/6/2023	15:31:34	283	295.05	83,499.15	XOSL
6/6/2023	15:31:34	60	295.05	17,703.00	XOSL
6/6/2023	15:31:34	150	295.05	44,257.50	XOSL
6/6/2023	15:31:34	150	295.05	44,257.50	XOSL
6/6/2023	15:32:42	1600	295.85	473,360.00	XOSL
6/6/2023	15:34:06	175	296.20	51,835.00	XOSL
6/6/2023	15:35:04	954	296.75	283,099.50	XOSL
6/6/2023	15:35:04	546	296.75	162,025.50	XOSL
6/6/2023	15:37:35	1243	296.55	368,611.65	XOSL
6/6/2023	15:38:38	470	296.55	139,378.50	XOSL
6/6/2023	15:38:38	157	296.55	46,558.35	XOSL
6/6/2023	15:38:38	1030	296.55	305,446.50	XOSL
6/6/2023	15:39:23	1287	296.40	381,466.80	XOSL
6/6/2023	15:39:23	19	296.50	5,633.50	XOSL
6/6/2023	15:39:23	158	296.40	46,831.20	XOSL
6/6/2023	15:39:23	655	296.40	194,142.00	XOSL
6/6/2023	15:39:23	2381	296.50	705,966.50	XOSL
6/6/2023	15:39:34	186	296.20	55,093.20	XOSL
6/6/2023	15:39:34	186	296.20	55,093.20	XOSL
6/6/2023	15:39:34	83	296.20	24,584.60	XOSL
6/6/2023	15:39:34	798	296.20	236,367.60	XOSL
6/6/2023	15:39:34	72	296.20	21,326.40	XOSL
6/6/2023	15:40:03	1300	295.85	384,605.00	XOSL
6/6/2023	15:40:03	1000	296.05	296,050.00	XOSL
6/6/2023	15:42:04	204	295.85	60,353.40	XOSL
6/6/2023	15:42:04	1296	295.85	383,421.60	XOSL
6/6/2023	15:44:06	1200	296.30	355,560.00	XOSL
6/6/2023	15:45:09	670	296.30	198,521.00	XOSL
6/6/2023	15:45:09	250	296.30	74,075.00	XOSL
6/6/2023	15:45:09	480	296.30	142,224.00	XOSL
6/6/2023	15:47:08	310	296.50	91,915.00	XOSL
6/6/2023	15:47:08	1362	296.50	403,833.00	XOSL
6/6/2023	15:47:08	229	296.50	67,898.50	XOSL
6/6/2023	15:47:08	399	296.50	118,303.50	XOSL
6/6/2023	15:48:02	229	296.55	67,909.95	XOSL
6/6/2023	15:48:02	1571	296.55	465,880.05	XOSL
6/6/2023	15:50:18	2301	296.40	682,016.40	XOSL
6/6/2023	15:50:18	399	296.40	118,263.60	XOSL
6/6/2023	15:50:47	420	296.35	124,467.00	XOSL
6/6/2023	15:51:01	2508	296.20	742,869.60	XOSL
6/6/2023	15:51:01	1892	296.20	560,410.40	XOSL
6/6/2023	15:52:13	2850	296.30	844,455.00	XOSL
6/6/2023	15:52:13	250	296.30	74,075.00	XOSL
6/6/2023	15:53:10	782	296.20	231,628.40	XOSL
6/6/2023	15:53:10	1018	296.20	301,531.60	XOSL
6/6/2023	15:54:06	1591	296.45	471,651.95	XOSL
6/6/2023	15:54:06	809	296.45	239,828.05	XOSL
6/6/2023	15:55:46	1200	296.35	355,620.00	XOSL
6/6/2023	15:56:02	1100	296.30	325,930.00	XOSL
6/6/2023	15:57:12	364	295.25	107,471.00	XOSL
6/6/2023	15:57:12	158	295.25	46,649.50	XOSL

6/6/2023	15:57:12	380	295.25	112,195.00	XOSL
6/6/2023	15:57:12	1398	295.25	412,759.50	XOSL
6/6/2023	15:59:04	2800	295.20	826,560.00	XOSL
6/6/2023	15:59:07	1192	295.15	351,818.80	XOSL
6/6/2023	15:59:07	308	295.15	90,906.20	XOSL
6/6/2023	16:02:09	1463	295.80	432,755.40	XOSL
6/6/2023	16:02:09	2237	295.80	661,704.60	XOSL
6/6/2023	16:02:22	52	295.55	15,368.60	XOSL
6/6/2023	16:02:22	1401	295.55	414,065.55	XOSL
6/6/2023	16:04:36	500	295.85	147,925.00	XOSL
6/6/2023	16:04:36	530	295.85	156,800.50	XOSL
6/6/2023	16:04:49	10814	295.85	3,199,321.90	XOSL
6/6/2023	16:04:49	593	295.85	175,439.05	XOSL
6/6/2023	16:04:49	581	295.85	171,888.85	XOSL
6/6/2023	16:04:49	978	295.85	289,341.30	XOSL
6/7/2023	9:00:40	349	296.80	103,583.20	XOSL
6/7/2023	9:00:40	11	296.80	3,264.80	XOSL
6/7/2023	9:01:39	4500	296.70	1,335,150.00	XOSL
6/7/2023	9:03:30	690	297.35	205,171.50	XOSL
6/7/2023	9:03:30	810	297.35	240,853.50	XOSL
6/7/2023	9:04:41	2900	297.20	861,880.00	XOSL
6/7/2023	9:04:54	405	296.70	120,163.50	XOSL
6/7/2023	9:05:01	2000	296.70	593,400.00	XOSL
6/7/2023	9:05:02	71	296.70	21,065.70	XOSL
6/7/2023	9:05:02	2000	296.70	593,400.00	XOSL
6/7/2023	9:05:02	424	296.70	125,800.80	XOSL
6/7/2023	9:09:30	984	298.30	293,527.20	XOSL
6/7/2023	9:09:30	916	298.30	273,242.80	XOSL
6/7/2023	9:10:09	2200	298.30	656,260.00	XOSL
6/7/2023	9:11:58	1179	298.20	351,577.80	XOSL
6/7/2023	9:11:58	621	298.20	185,182.20	XOSL
6/7/2023	9:12:38	502	298.15	149,671.30	XOSL
6/7/2023	9:12:38	1398	298.15	416,813.70	XOSL
6/7/2023	9:12:40	323	298.00	96,254.00	XOSL
6/7/2023	9:12:40	1523	298.00	453,854.00	XOSL
6/7/2023	9:12:40	250	298.00	74,500.00	XOSL
6/7/2023	9:12:40	4	298.00	1,192.00	XOSL
6/7/2023	9:15:29	80	298.40	23,872.00	XOSL
6/7/2023	9:15:29	800	298.40	238,720.00	XOSL
6/7/2023	9:15:29	20	298.40	5,968.00	XOSL
6/7/2023	9:15:29	800	298.40	238,720.00	XOSL
6/7/2023	9:16:11	1900	298.20	566,580.00	XOSL
6/7/2023	9:17:24	26	298.35	7,757.10	XOSL
6/7/2023	9:17:24	860	298.35	256,581.00	XOSL
6/7/2023	9:17:24	410	298.35	122,323.50	XOSL
6/7/2023	9:17:24	242	298.35	72,200.70	XOSL
6/7/2023	9:19:42	3900	298.65	1,164,735.00	XOSL
6/7/2023	9:19:42	162	298.35	48,332.70	XOSL
6/7/2023	9:19:42	1800	298.35	537,030.00	XOSL
6/7/2023	9:22:03	800	298.85	239,080.00	XOSL
6/7/2023	9:22:17	2501	298.70	747,048.70	XOSL
6/7/2023	9:22:17	699	298.70	208,791.30	XOSL
6/7/2023	9:23:02	702	298.75	209,722.50	XOSL
6/7/2023	9:23:02	698	298.75	208,527.50	XOSL
6/7/2023	9:24:52	2000	298.70	597,400.00	XOSL
6/7/2023	9:25:10	18	298.80	5,378.40	XOSL
6/7/2023	9:25:10	1382	298.80	412,941.60	XOSL
6/7/2023	9:26:54	2400	299.00	717,600.00	XOSL
6/7/2023	9:30:01	1800	299.25	538,650.00	XOSL
6/7/2023	9:30:01	1300	299.25	389,025.00	XOSL
6/7/2023	9:30:03	1100	299.15	329,065.00	XOSL
6/7/2023	9:32:19	2800	299.50	838,600.00	XOSL
6/7/2023	9:35:38	1500	299.70	449,550.00	XOSL
6/7/2023	9:36:50	1000	300.05	300,050.00	XOSL
6/7/2023	9:38:25	561	299.90	168,243.90	XOSL
6/7/2023	9:38:25	447	299.90	134,055.30	XOSL
6/7/2023	9:38:25	1492	299.90	447,450.80	XOSL
6/7/2023	9:38:26	198	299.80	59,360.40	XOSL
6/7/2023	9:38:26	1002	299.80	300,399.60	XOSL
6/7/2023	9:39:12	750	299.70	224,775.00	XOSL
6/7/2023	9:39:50	30049	299.75	9,007,187.75	XOSL

6/7/2023	9:39:57	620	299.60	185,752.00	XOSL
6/7/2023	9:39:57	1280	299.60	383,488.00	XOSL
6/7/2023	9:40:00	170	299.45	50,906.50	XOSL
6/7/2023	9:40:00	1830	299.45	547,993.50	XOSL
6/7/2023	9:41:04	483	299.55	144,682.65	XOSL
6/7/2023	9:41:04	117	299.55	35,047.35	XOSL
6/7/2023	9:41:06	209	299.50	62,595.50	XOSL
6/7/2023	9:41:50	141	299.50	42,229.50	XOSL
6/7/2023	9:42:01	654	299.40	195,807.60	XOSL
6/7/2023	9:42:01	1046	299.40	313,172.40	XOSL
6/7/2023	9:44:05	1104	299.50	330,648.00	XOSL
6/7/2023	9:44:05	1600	299.45	479,120.00	XOSL
6/7/2023	9:44:05	996	299.50	298,302.00	XOSL
6/7/2023	9:47:10	1883	299.45	563,864.35	XOSL
6/7/2023	9:47:10	17	299.45	5,090.65	XOSL
6/7/2023	9:50:12	465	299.60	139,314.00	XOSL
6/7/2023	9:50:12	800	299.60	239,680.00	XOSL
6/7/2023	9:50:12	135	299.60	40,446.00	XOSL
6/7/2023	9:50:36	550	299.45	164,697.50	XOSL
6/7/2023	9:52:55	1100	299.50	329,450.00	XOSL
6/7/2023	9:53:42	1200	299.45	359,340.00	XOSL
6/7/2023	9:54:31	600	299.40	179,640.00	XOSL
6/7/2023	9:56:36	1300	299.45	389,285.00	XOSL
6/7/2023	10:01:37	500	300.05	150,025.00	XOSL
6/7/2023	10:01:37	70	300.05	21,003.50	XOSL
6/7/2023	10:02:17	59	300.05	17,702.95	XOSL
6/7/2023	10:04:12	1900	300.20	570,380.00	XOSL
6/7/2023	10:04:12	492	300.20	147,698.40	XOSL
6/7/2023	10:04:12	608	300.20	182,521.60	XOSL
6/7/2023	10:04:13	150	300.05	45,007.50	XOSL
6/7/2023	10:04:38	621	300.05	186,331.05	XOSL
6/7/2023	10:04:38	728	300.05	218,436.40	XOSL
6/7/2023	10:04:38	372	300.05	111,618.60	XOSL
6/7/2023	10:04:40	279	299.85	83,658.15	XOSL
6/7/2023	10:04:40	721	299.85	216,191.85	XOSL
6/7/2023	10:06:45	1031	299.75	309,042.25	XOSL
6/7/2023	10:06:45	769	299.75	230,507.75	XOSL
6/7/2023	10:06:45	1700	299.80	509,660.00	XOSL
6/7/2023	10:09:49	84	300.20	25,216.80	XOSL
6/7/2023	10:09:49	657	300.20	197,231.40	XOSL
6/7/2023	10:09:49	50	300.20	15,010.00	XOSL
6/7/2023	10:09:49	800	300.20	240,160.00	XOSL
6/7/2023	10:09:49	223	300.20	66,944.60	XOSL
6/7/2023	10:09:49	136	300.20	40,827.20	XOSL
6/7/2023	10:11:14	1300	300.25	390,325.00	XOSL
6/7/2023	10:14:51	750	300.65	225,487.50	XOSL
6/7/2023	10:15:17	1500	300.70	451,050.00	XOSL
6/7/2023	10:18:05	500	300.60	150,300.00	XOSL
6/7/2023	10:18:05	458	300.65	137,697.70	XOSL
6/7/2023	10:18:05	587	300.65	176,481.55	XOSL
6/7/2023	10:18:05	155	300.65	46,600.75	XOSL
6/7/2023	10:18:05	1000	300.65	300,650.00	XOSL
6/7/2023	10:18:59	604	300.45	181,471.80	XOSL
6/7/2023	10:18:59	96	300.45	28,843.20	XOSL
6/7/2023	10:19:21	900	300.40	270,360.00	XOSL
6/7/2023	10:19:25	1020	300.35	306,357.00	XOSL
6/7/2023	10:19:25	1080	300.35	324,378.00	XOSL
6/7/2023	10:22:16	950	300.55	285,522.50	XOSL
6/7/2023	10:22:16	1300	300.55	390,715.00	XOSL
6/7/2023	10:23:42	102	300.60	30,661.20	XOSL
6/7/2023	10:23:42	35	300.60	10,521.00	XOSL
6/7/2023	10:23:42	863	300.60	259,417.80	XOSL
6/7/2023	10:24:24	650	300.45	195,292.50	XOSL
6/7/2023	10:24:24	705	300.45	211,817.25	XOSL
6/7/2023	10:24:24	95	300.45	28,542.75	XOSL
6/7/2023	10:25:21	650	300.40	195,260.00	XOSL
6/7/2023	10:30:03	850	300.80	255,680.00	XOSL
6/7/2023	10:35:33	500	301.30	150,650.00	XOSL
6/7/2023	10:36:03	639	301.30	192,530.70	XOSL
6/7/2023	10:36:03	361	301.30	108,769.30	XOSL
6/7/2023	10:38:58	20	301.30	6,026.00	XOSL

6/7/2023	10:38:58	930	301.30	280,209.00	XOSL
6/7/2023	10:39:09	600	301.20	180,720.00	XOSL
6/7/2023	10:39:09	500	301.20	150,600.00	XOSL
6/7/2023	10:40:14	223	301.10	67,145.30	XOSL
6/7/2023	10:40:14	577	301.10	173,734.70	XOSL
6/7/2023	10:40:14	380	301.20	114,456.00	XOSL
6/7/2023	10:40:19	700	301.00	210,700.00	XOSL
6/7/2023	10:42:08	850	301.00	255,850.00	XOSL
6/7/2023	10:47:49	1700	301.05	511,785.00	XOSL
6/7/2023	10:50:31	700	301.15	210,805.00	XOSL
6/7/2023	10:50:42	652	301.05	196,284.60	XOSL
6/7/2023	10:50:42	248	301.05	74,660.40	XOSL
6/7/2023	10:51:02	1200	301.00	361,200.00	XOSL
6/7/2023	10:51:12	400	300.95	120,380.00	XOSL
6/7/2023	10:51:12	164	300.95	49,355.80	XOSL
6/7/2023	10:51:12	800	300.95	240,760.00	XOSL
6/7/2023	10:51:12	74	300.90	22,266.60	XOSL
6/7/2023	10:51:12	360	300.90	108,324.00	XOSL
6/7/2023	10:51:12	150	300.95	45,142.50	XOSL
6/7/2023	10:51:12	1126	300.90	338,813.40	XOSL
6/7/2023	10:51:12	420	300.90	126,378.00	XOSL
6/7/2023	10:51:12	186	300.95	55,976.70	XOSL
6/7/2023	10:51:12	800	300.95	240,760.00	XOSL
6/7/2023	10:51:12	650	300.95	195,617.50	XOSL
6/7/2023	10:51:12	400	300.95	120,380.00	XOSL
6/7/2023	10:53:44	680	301.05	204,714.00	XOSL
6/7/2023	10:54:43	471	301.05	141,794.55	XOSL
6/7/2023	10:54:43	950	300.95	285,902.50	XOSL
6/7/2023	10:54:43	229	301.05	68,940.45	XOSL
6/7/2023	10:54:43	420	301.05	126,441.00	XOSL
6/7/2023	10:58:56	9	300.95	2,708.55	XOSL
6/7/2023	10:58:57	900	300.95	270,855.00	XOSL
6/7/2023	10:58:57	991	300.95	298,241.45	XOSL
6/7/2023	10:59:24	594	300.90	178,734.60	XOSL
6/7/2023	10:59:24	6	300.90	1,805.40	XOSL
6/7/2023	11:03:37	494	300.90	148,644.60	XOSL
6/7/2023	11:03:37	106	300.90	31,895.40	XOSL
6/7/2023	11:03:45	490	300.85	147,416.50	XOSL
6/7/2023	11:03:45	700	300.85	210,595.00	XOSL
6/7/2023	11:04:05	14	300.80	4,211.20	XOSL
6/7/2023	11:04:09	40	300.80	12,032.00	XOSL
6/7/2023	11:04:20	650	300.80	195,520.00	XOSL
6/7/2023	11:04:20	386	300.80	116,108.80	XOSL
6/7/2023	11:04:20	636	300.80	191,308.80	XOSL
6/7/2023	11:04:20	453	300.80	136,262.40	XOSL
6/7/2023	11:04:20	164	300.80	49,331.20	XOSL
6/7/2023	11:04:20	157	300.80	47,225.60	XOSL
6/7/2023	11:07:23	500	301.15	150,575.00	XOSL
6/7/2023	11:09:41	203	300.95	61,092.85	XOSL
6/7/2023	11:09:41	1000	300.95	300,950.00	XOSL
6/7/2023	11:09:41	621	300.95	186,889.95	XOSL
6/7/2023	11:09:41	600	300.95	180,570.00	XOSL
6/7/2023	11:09:41	55	300.95	16,552.25	XOSL
6/7/2023	11:09:41	321	300.95	96,604.95	XOSL
6/7/2023	11:10:17	126	300.75	37,894.50	XOSL
6/7/2023	11:10:17	426	300.75	128,119.50	XOSL
6/7/2023	11:10:17	33	300.75	9,924.75	XOSL
6/7/2023	11:10:17	15	300.75	4,511.25	XOSL
6/7/2023	11:12:02	1100	300.95	331,045.00	XOSL
6/7/2023	11:14:42	87	300.90	26,178.30	XOSL
6/7/2023	11:14:42	118	300.90	35,506.20	XOSL
6/7/2023	11:14:42	195	300.90	58,675.50	XOSL
6/7/2023	11:16:38	122	300.85	36,703.70	XOSL
6/7/2023	11:16:38	700	300.85	210,595.00	XOSL
6/7/2023	11:16:38	429	300.85	129,064.65	XOSL
6/7/2023	11:16:38	249	300.85	74,911.65	XOSL
6/7/2023	11:16:38	320	300.90	96,288.00	XOSL
6/7/2023	11:16:40	1797	300.80	540,537.60	XOSL
6/7/2023	11:16:40	103	300.80	30,982.40	XOSL
6/7/2023	11:20:17	400	300.85	120,340.00	XOSL
6/7/2023	11:20:17	250	300.85	75,212.50	XOSL

6/7/2023	11:20:17	160	300.85	48,136.00	XOSL
6/7/2023	11:20:17	453	300.85	136,285.05	XOSL
6/7/2023	11:20:17	197	300.85	59,267.45	XOSL
6/7/2023	11:20:17	800	300.85	240,680.00	XOSL
6/7/2023	11:20:17	240	300.85	72,204.00	XOSL
6/7/2023	11:20:17	400	300.85	120,340.00	XOSL
6/7/2023	11:20:17	550	300.85	165,467.50	XOSL
6/7/2023	11:21:49	292	300.80	87,833.60	XOSL
6/7/2023	11:22:33	390	300.95	117,370.50	XOSL
6/7/2023	11:23:18	24	300.95	7,222.80	XOSL
6/7/2023	11:23:18	53	300.95	15,950.35	XOSL
6/7/2023	11:23:18	423	300.95	127,301.85	XOSL
6/7/2023	11:28:10	900	301.25	271,125.00	XOSL
6/7/2023	11:29:21	400	301.25	120,500.00	XOSL
6/7/2023	11:31:26	500	301.40	150,700.00	XOSL
6/7/2023	11:32:32	600	301.40	180,840.00	XOSL
6/7/2023	11:33:53	6	301.35	1,808.10	XOSL
6/7/2023	11:38:52	430	301.85	129,795.50	XOSL
6/7/2023	11:39:06	350	301.80	105,630.00	XOSL
6/7/2023	11:39:06	700	301.75	211,225.00	XOSL
6/7/2023	11:41:11	406	301.90	122,571.40	XOSL
6/7/2023	11:41:11	25	301.90	7,547.50	XOSL
6/7/2023	11:41:11	19	301.90	5,736.10	XOSL
6/7/2023	11:41:40	750	301.75	226,312.50	XOSL
6/7/2023	11:46:08	252	301.75	76,041.00	XOSL
6/7/2023	11:46:08	650	301.70	196,105.00	XOSL
6/7/2023	11:46:08	360	301.75	108,630.00	XOSL
6/7/2023	11:46:08	125	301.75	37,718.75	XOSL
6/7/2023	11:46:08	174	301.75	52,504.50	XOSL
6/7/2023	11:46:08	249	301.75	75,135.75	XOSL
6/7/2023	11:46:18	850	301.65	256,402.50	XOSL
6/7/2023	11:46:18	500	301.55	150,775.00	XOSL
6/7/2023	11:46:18	650	301.65	196,072.50	XOSL
6/7/2023	11:46:40	750	301.45	226,087.50	XOSL
6/7/2023	11:54:11	410	301.75	123,717.50	XOSL
6/7/2023	11:54:11	400	301.75	120,700.00	XOSL
6/7/2023	11:54:11	800	301.75	241,400.00	XOSL
6/7/2023	11:54:11	600	301.75	181,050.00	XOSL
6/7/2023	11:54:11	400	301.75	120,700.00	XOSL
6/7/2023	11:54:12	910	301.65	274,501.50	XOSL
6/7/2023	11:54:12	700	301.65	211,155.00	XOSL
6/7/2023	11:54:12	590	301.65	177,973.50	XOSL
6/7/2023	11:54:33	800	301.50	241,200.00	XOSL
6/7/2023	11:54:33	800	301.50	241,200.00	XOSL
6/7/2023	11:54:33	600	301.50	180,900.00	XOSL
6/7/2023	11:55:50	645	301.60	194,532.00	XOSL
6/7/2023	11:55:50	455	301.60	137,228.00	XOSL
6/7/2023	12:03:09	191	302.25	57,729.75	XOSL
6/7/2023	12:03:09	239	302.25	72,237.75	XOSL
6/7/2023	12:05:09	370	302.40	111,888.00	XOSL
6/7/2023	12:05:09	440	302.40	133,056.00	XOSL
6/7/2023	12:07:55	330	302.45	99,808.50	XOSL
6/7/2023	12:08:21	950	302.35	287,232.50	XOSL
6/7/2023	12:08:27	1000	302.25	302,250.00	XOSL
6/7/2023	12:09:31	700	302.25	211,575.00	XOSL
6/7/2023	12:12:46	370	302.30	111,851.00	XOSL
6/7/2023	12:12:47
		654	302.25	197,671.50	XOSL
6/7/2023	12:12:47	746	302.25	225,478.50	XOSL
6/7/2023	12:22:04	229	302.50	69,272.50	XOSL
6/7/2023	12:22:04	2000	302.50	605,000.00	XOSL
6/7/2023	12:22:04	600	302.50	181,500.00	XOSL
6/7/2023	12:22:04	371	302.50	112,227.50	XOSL
6/7/2023	12:22:30	800	302.30	241,840.00	XOSL
6/7/2023	12:22:30	450	302.35	136,057.50	XOSL
6/7/2023	12:23:31	950	302.30	287,185.00	XOSL
6/7/2023	12:23:41	950	302.20	287,090.00	XOSL
6/7/2023	12:28:29	1	302.45	302.45	XOSL
6/7/2023	12:28:30	430	302.45	130,053.50	XOSL
6/7/2023	12:28:30	900	302.45	272,205.00	XOSL
6/7/2023	12:28:30	899	302.45	271,902.55	XOSL
6/7/2023	12:28:40	950	302.35	287,232.50	XOSL

6/7/2023	12:30:03	20	302.30	6,046.00	XOSL
6/7/2023	12:30:03	950	302.30	287,185.00	XOSL
6/7/2023	12:30:03	480	302.30	145,104.00	XOSL
6/7/2023	12:31:16	1300	302.25	392,925.00	XOSL
6/7/2023	12:31:16	850	302.20	256,870.00	XOSL
6/7/2023	12:31:27	950	302.15	287,042.50	XOSL
6/7/2023	12:31:39	20	302.10	6,042.00	XOSL
6/7/2023	12:32:34	61	302.10	18,428.10	XOSL
6/7/2023	12:33:48	480	302.10	145,008.00	XOSL
6/7/2023	12:33:48	1300	302.10	392,730.00	XOSL
6/7/2023	12:33:48	1600	302.10	483,360.00	XOSL
6/7/2023	12:33:48	919	302.10	277,629.90	XOSL
6/7/2023	12:34:08	106	302.05	32,017.30	XOSL
6/7/2023	12:34:08	254	302.05	76,720.70	XOSL
6/7/2023	12:34:08	550	302.05	166,127.50	XOSL
6/7/2023	12:37:16	800	302.55	242,040.00	XOSL
6/7/2023	12:38:11	71	302.65	21,488.15	XOSL
6/7/2023	12:38:11	479	302.65	144,969.35	XOSL
6/7/2023	12:41:57	1000	302.55	302,550.00	XOSL
6/7/2023	12:41:57	900	302.55	272,295.00	XOSL
6/7/2023	12:45:19	600	302.70	181,620.00	XOSL
6/7/2023	12:47:50	1000	303.00	303,000.00	XOSL
6/7/2023	12:48:06	330	302.85	99,940.50	XOSL
6/7/2023	12:48:27	900	302.65	272,385.00	XOSL
6/7/2023	12:48:27	340	302.65	102,901.00	XOSL
6/7/2023	12:49:51	492	302.60	148,879.20	XOSL
6/7/2023	12:49:51	8	302.60	2,420.80	XOSL
6/7/2023	12:50:19	1000	302.55	302,550.00	XOSL
6/7/2023	12:53:41	600	302.65	181,590.00	XOSL
6/7/2023	12:58:07	1200	302.80	363,360.00	XOSL
6/7/2023	12:58:07	750	302.80	227,100.00	XOSL
6/7/2023	12:58:07	556	302.80	168,356.80	XOSL
6/7/2023	12:58:07
		644	302.80	195,003.20	XOSL
6/7/2023	13:01:34	700	302.90	212,030.00	XOSL
6/7/2023	13:04:03	750	302.85	227,137.50	XOSL
6/7/2023	13:07:13	1800	302.95	545,310.00	XOSL
6/7/2023	13:07:13	1500	302.90	454,350.00	XOSL
6/7/2023	13:07:13	708	302.85	214,417.80	XOSL
6/7/2023	13:07:13	192	302.85	58,147.20	XOSL
6/7/2023	13:11:01	500	303.10	151,550.00	XOSL
6/7/2023	13:12:11	420	303.00	127,260.00	XOSL
6/7/2023	13:12:12	1500	302.95	454,425.00	XOSL
6/7/2023	13:13:19	1511	302.90	457,681.90	XOSL
6/7/2023	13:13:19	289	302.90	87,538.10	XOSL
6/7/2023	13:13:19	511	302.90	154,781.90	XOSL
6/7/2023	13:13:19	1189	302.90	360,148.10	XOSL
6/7/2023	13:13:19	950	302.90	287,755.00	XOSL
6/7/2023	13:13:20	524	302.80	158,667.20	XOSL
6/7/2023	13:13:20	976	302.80	295,532.80	XOSL
6/7/2023	13:15:50	900	302.95	272,655.00	XOSL
6/7/2023	13:22:11	850	303.35	257,847.50	XOSL
6/7/2023	13:22:11	70	303.30	21,231.00	XOSL
6/7/2023	13:22:40	480	303.30	145,584.00	XOSL
6/7/2023	13:22:43	1600	303.20	485,120.00	XOSL
6/7/2023	13:23:23	340	303.15	103,071.00	XOSL
6/7/2023	13:26:12	243	303.30	73,701.90	XOSL
6/7/2023	13:26:12	757	303.30	229,598.10	XOSL
6/7/2023	13:28:34	1000	303.25	303,250.00	XOSL
6/7/2023	13:28:34	1986	303.20	602,155.20	XOSL
6/7/2023	13:28:34	314	303.20	95,204.80	XOSL
6/7/2023	13:28:42	550	303.15	166,732.50	XOSL
6/7/2023	13:28:42	1200	303.15	363,780.00	XOSL
6/7/2023	13:29:22	858	303.05	260,016.90	XOSL
6/7/2023	13:29:22	330	303.05	100,006.50	XOSL
6/7/2023	13:29:22	42	303.05	12,728.10	XOSL
6/7/2023	13:30:08	340	302.90	102,986.00	XOSL
6/7/2023	13:30:08	1300	302.90	393,770.00	XOSL
6/7/2023	13:30:08	500	302.90	151,450.00	XOSL
6/7/2023	13:30:08	360	302.90	109,044.00	XOSL
6/7/2023	13:30:08	500	302.85	151,425.00	XOSL
6/7/2023	13:34:44	351	303.10	106,388.10	XOSL

6/7/2023	13:34:44	649	303.10	196,711.90	XOSL
6/7/2023	13:37:23	12	303.00	3,636.00	XOSL
6/7/2023	13:38:16	1188	303.00	359,964.00	XOSL
6/7/2023	13:38:16	1400	303.00	424,200.00	XOSL
6/7/2023	13:38:16	1300	303.00	393,900.00	XOSL
6/7/2023	13:38:17	237	302.90	71,787.30	XOSL
6/7/2023	13:38:28	413	302.90	125,097.70	XOSL
6/7/2023	13:39:58	600	302.85	181,710.00	XOSL
6/7/2023	13:39:58	2100	302.85	635,985.00	XOSL
6/7/2023	13:39:58	367	302.85	111,145.95	XOSL
6/7/2023	13:39:58	133	302.85	40,279.05	XOSL
6/7/2023	13:39:58	500	302.85	151,425.00	XOSL
6/7/2023	13:40:05	360	302.85	109,026.00	XOSL
6/7/2023	13:42:51	750	302.95	227,212.50	XOSL
6/7/2023	13:47:51	390	303.25	118,267.50	XOSL
6/7/2023	13:53:13	950	303.60	288,420.00	XOSL
6/7/2023	13:53:44	800	303.50	242,800.00	XOSL
6/7/2023	13:54:04	774	303.45	234,870.30	XOSL
6/7/2023	13:54:04	176	303.45	53,407.20	XOSL
6/7/2023	13:54:20	600	303.40	182,040.00	XOSL
6/7/2023	13:54:20	800	303.40	242,720.00	XOSL
6/7/2023	13:54:23	1300	303.30	394,290.00	XOSL
6/7/2023	13:54:23	1000	303.25	303,250.00	XOSL
6/7/2023	13:54:23	1100	303.25	333,575.00	XOSL
6/7/2023	13:55:06	1	303.25	303.25	XOSL
6/7/2023	13:55:06	1299	303.25	393,921.75	XOSL
6/7/2023	13:55:57	900	303.10	272,790.00	XOSL
6/7/2023	13:55:57	550	303.10	166,705.00	XOSL
6/7/2023	13:57:19	786	303.10	238,236.60	XOSL
6/7/2023	13:57:19	164	303.10	49,708.40	XOSL
6/7/2023	13:57:20	1063	303.05	322,142.15	XOSL
6/7/2023	13:57:20	637	303.05	193,042.85	XOSL
6/7/2023	14:00:07	16	303.10	4,849.60	XOSL
6/7/2023	14:00:07	684	303.10	207,320.40	XOSL
6/7/2023	14:00:09	370	303.05	112,128.50	XOSL
6/7/2023	14:01:52	1200	303.00	363,600.00	XOSL
6/7/2023	14:01:52	1100	302.95	333,245.00	XOSL
6/7/2023	14:03:08	2600	302.95	787,670.00	XOSL
6/7/2023	14:03:08	1000	303.05	303,050.00	XOSL
6/7/2023	14:03:12	500	302.90	151,450.00	XOSL
6/7/2023	14:04:00	1000	302.80	302,800.00	XOSL
6/7/2023	14:05:21	500	302.75	151,375.00	XOSL
6/7/2023	14:05:21	650	302.75	196,787.50	XOSL
6/7/2023	14:05:25	500	302.70	151,350.00	XOSL
6/7/2023	14:05:25	1200	302.70	363,240.00	XOSL
6/7/2023	14:05:25	1100	302.70	332,970.00	XOSL
6/7/2023	14:05:25	1300	302.70	393,510.00	XOSL
6/7/2023	14:06:07	814	302.80	246,479.20	XOSL
6/7/2023	14:06:07	486	302.80	147,160.80	XOSL
6/7/2023	14:07:20	600	302.80	181,680.00	XOSL
6/7/2023	14:09:12	340	302.85	102,969.00	XOSL
6/7/2023	14:12:06	400	302.85	121,140.00	XOSL
6/7/2023	14:12:38	1300	302.80	393,640.00	XOSL
6/7/2023	14:13:24	700	302.80	211,960.00	XOSL
6/7/2023	14:14:46	614	302.80	185,919.20	XOSL
6/7/2023	14:14:46	480	302.80	145,344.00	XOSL
6/7/2023	14:14:46	6	302.80	1,816.80	XOSL
6/7/2023	14:15:26	900	302.75	272,475.00	XOSL
6/7/2023	14:15:26	900	302.70	272,430.00	XOSL
6/7/2023	14:15:26	1500	302.70	454,050.00	XOSL
6/7/2023	14:20:18	800	303.10	242,480.00	XOSL
6/7/2023	14:21:28	622	303.00	188,466.00	XOSL
6/7/2023	14:21:28	778	303.00	235,734.00	XOSL
6/7/2023	14:24:29	2000	303.15	606,300.00	XOSL
6/7/2023	14:25:43	1728	303.00	523,584.00	XOSL
6/7/2023	14:25:43	272	303.00	82,416.00	XOSL
6/7/2023	14:27:08	499	302.95	151,172.05	XOSL
6/7/2023	14:27:08	51	302.95	15,450.45	XOSL
6/7/2023	14:27:26	400	302.90	121,160.00	XOSL
6/7/2023	14:27:26	1000	302.85	302,850.00	XOSL
6/7/2023	14:27:26	373	302.90	112,981.70	XOSL

6/7/2023	14:27:26	477	302.90	144,483.30	XOSL
6/7/2023	14:27:26	800	302.90	242,320.00	XOSL
6/7/2023	14:31:35
		1697	302.80	513,851.60	XOSL
6/7/2023	14:31:35	700	302.80	211,960.00	XOSL
6/7/2023	14:31:36	603	302.80	182,588.40	XOSL
6/7/2023	14:31:36
		700	302.80	211,960.00	XOSL
6/7/2023	14:32:03	1300	302.75	393,575.00	XOSL
6/7/2023	14:32:03	800	302.75	242,200.00	XOSL
6/7/2023	14:34:08	1300	302.80	393,640.00	XOSL
6/7/2023	14:36:12	430	302.85	130,225.50	XOSL
6/7/2023	14:36:25	430	302.80	130,204.00	XOSL
6/7/2023	14:36:25	199	302.70	60,237.30	XOSL
6/7/2023	14:43:04	850	303.40	257,890.00	XOSL
6/7/2023	14:43:35	550	303.30	166,815.00	XOSL
6/7/2023	14:43:50	900	303.20	272,880.00	XOSL
6/7/2023	14:44:28	175	303.35	53,086.25	XOSL
6/7/2023	14:45:23	12	303.35	3,640.20	XOSL
6/7/2023	14:45:23	613	303.35	185,953.55	XOSL
6/7/2023	14:50:28	1200	303.30	363,960.00	XOSL
6/7/2023	14:52:21	1400	303.30	424,620.00	XOSL
6/7/2023	14:52:21	1300	303.30	394,290.00	XOSL
6/7/2023	14:52:24	1000	303.25	303,250.00	XOSL
6/7/2023	14:52:24	550	303.25	166,787.50	XOSL
6/7/2023	14:52:24	1400	303.25	424,550.00	XOSL
6/7/2023	14:56:07	850	303.25	257,762.50	XOSL
6/7/2023	14:56:51	650	303.20	197,080.00	XOSL
6/7/2023	14:58:04	700	303.20	212,240.00	XOSL
6/7/2023	14:58:04	237	303.20	71,858.40	XOSL
6/7/2023	14:58:04	363	303.20	110,061.60	XOSL
6/7/2023	14:58:04	154	303.15	46,685.10	XOSL
6/7/2023	14:58:51	22	303.15	6,669.30	XOSL
6/7/2023	14:59:07	68	303.15	20,614.20	XOSL
6/7/2023	15:00:01	800	303.15	242,520.00	XOSL
6/7/2023	15:00:01	100	303.00	30,300.00	XOSL
6/7/2023	15:00:01	100	303.00	30,300.00	XOSL
6/7/2023	15:00:01	1300	303.15	394,095.00	XOSL
6/7/2023	15:00:01	100	303.00	30,300.00	XOSL
6/7/2023	15:00:01	100	303.00	30,300.00	XOSL
6/7/2023	15:00:01	400	303.00	121,200.00	XOSL
6/7/2023	15:00:01	1000	303.15	303,150.00	XOSL
6/7/2023	15:00:01	440	303.15	133,386.00	XOSL
6/7/2023	15:00:01	244	303.15	73,968.60	XOSL
6/7/2023	15:00:01	660	303.15	200,079.00	XOSL
6/7/2023	15:00:01	712	303.15	215,842.80	XOSL
6/7/2023	15:00:01	1900	303.15	575,985.00	XOSL
6/7/2023	15:00:02	360	302.95	109,062.00	XOSL
6/7/2023	15:00:02	900	302.90	272,610.00	XOSL
6/7/2023	15:01:27	969	302.80	293,413.20	XOSL
6/7/2023	15:01:27	31	302.80	9,386.80	XOSL
6/7/2023	15:03:05	800	302.75	242,200.00	XOSL
6/7/2023	15:03:05	850	302.75	257,337.50	XOSL
6/7/2023	15:04:09	800	302.75	242,200.00	XOSL
6/7/2023	15:09:51	625	303.10	189,437.50	XOSL
6/7/2023	15:09:51	575	303.10	174,282.50	XOSL
6/7/2023	15:12:22	1000	303.10	303,100.00	XOSL
6/7/2023	15:12:22	100	303.10	30,310.00	XOSL
6/7/2023	15:12:22	284	303.10	86,080.40	XOSL
6/7/2023	15:12:48	1300	303.10	394,030.00	XOSL
6/7/2023	15:12:48	547	303.10	165,795.70	XOSL
6/7/2023	15:12:48	269	303.10	81,533.90	XOSL
6/7/2023	15:13:37	1200	303.00	363,600.00	XOSL
6/7/2023	15:13:37	1300	303.05	393,965.00	XOSL
6/7/2023	15:14:31	200	302.95	60,590.00	XOSL
6/7/2023	15:14:31	1000	302.95	302,950.00	XOSL
6/7/2023	15:15:06	24	302.85	7,268.40	XOSL
6/7/2023	15:15:06	200	302.85	60,570.00	XOSL
6/7/2023	15:15:18	1600	302.85	484,560.00	XOSL
6/7/2023	15:15:18	1076	302.85	325,866.60	XOSL
6/7/2023	15:16:53	4	302.75	1,211.00	XOSL
6/7/2023	15:17:02	5	302.75	1,513.75	XOSL
6/7/2023	15:17:40	900	302.75	272,475.00	XOSL

6/7/2023	15:17:40	1201	302.70	363,542.70	XOSL
6/7/2023	15:17:40	627	302.75	189,824.25	XOSL
6/7/2023	15:17:40	264	302.75	79,926.00	XOSL
6/7/2023	15:17:40	187	302.75	56,614.25	XOSL
6/7/2023	15:17:40
		800	302.70	242,160.00	XOSL
6/7/2023	15:17:40	913	302.75	276,410.75	XOSL
6/7/2023	15:17:50	900	302.65	272,385.00	XOSL
6/7/2023	15:18:19	850	302.75	257,337.50	XOSL
6/7/2023	15:20:05	876	302.75	265,209.00	XOSL
6/7/2023	15:20:05	324	302.75	98,091.00	XOSL
6/7/2023	15:20:20	1400	302.65	423,710.00	XOSL
6/7/2023	15:20:56	405	302.55	122,532.75	XOSL
6/7/2023	15:20:56	795	302.55	240,527.25	XOSL
6/7/2023	15:20:56	75	302.50	22,687.50	XOSL
6/7/2023	15:20:56	5	302.55	1,512.75	XOSL
6/7/2023	15:20:56	1117	302.50	337,892.50	XOSL
6/7/2023	15:20:56	452	302.55	136,752.60	XOSL
6/7/2023	15:20:56	900	302.50	272,250.00	XOSL
6/7/2023	15:20:56	8	302.50	2,420.00	XOSL
6/7/2023	15:20:56	894	302.55	270,479.70	XOSL
6/7/2023	15:20:56	201	302.55	60,812.55	XOSL
6/7/2023	15:20:56	448	302.55	135,542.40	XOSL
6/7/2023	15:22:28	1300	302.35	393,055.00	XOSL
6/7/2023	15:22:51	58	302.30	17,533.40	XOSL
6/7/2023	15:22:51	1175	302.30	355,202.50	XOSL
6/7/2023	15:22:51	1925	302.30	581,927.50	XOSL
6/7/2023	15:22:51	322	302.30	97,340.60	XOSL
6/7/2023	15:24:11	16	302.30	4,836.80	XOSL
6/7/2023	15:24:42	534	302.30	161,428.20	XOSL
6/7/2023	15:24:42	380	302.30	114,874.00	XOSL
6/7/2023	15:27:48	334	302.25	100,951.50	XOSL
6/7/2023	15:27:48	500	302.20	151,100.00	XOSL
6/7/2023	15:27:48	900	302.25	272,025.00	XOSL
6/7/2023	15:27:48	1600	302.20	483,520.00	XOSL
6/7/2023	15:27:48	1066	302.25	322,198.50	XOSL
6/7/2023	15:27:56	514	302.20	155,330.80	XOSL
6/7/2023	15:27:56	573	302.20	173,160.60	XOSL
6/7/2023	15:27:56	85	302.20	25,687.00	XOSL
6/7/2023	15:27:56	969	302.20	292,831.80	XOSL
6/7/2023	15:27:56	599	302.20	181,017.80	XOSL
6/7/2023	15:27:56	537	302.20	162,281.40	XOSL
6/7/2023	15:28:33	727	302.20	219,699.40	XOSL
6/7/2023	15:28:33	581	302.20	175,578.20	XOSL
6/7/2023	15:28:33	958	302.20	289,507.60	XOSL
6/7/2023	15:28:33	530	302.20	160,166.00	XOSL
6/7/2023	15:28:33
		593	302.20	179,204.60	XOSL
6/7/2023	15:28:33	842	302.20	254,452.40	XOSL
6/7/2023	15:28:49	554	302.20	167,418.80	XOSL
6/7/2023	15:28:49	505	302.20	152,611.00	XOSL
6/7/2023	15:28:49	43	302.20	12,994.60	XOSL
6/7/2023	15:28:49	395	302.20	119,369.00	XOSL
6/7/2023	15:28:49	515	302.20	155,633.00	XOSL
6/7/2023	15:28:49	4258	302.20	1,286,767.60	XOSL
6/7/2023	15:28:49	207	302.20	62,555.40	XOSL
6/7/2023	15:28:49	475	302.20	143,545.00	XOSL
6/7/2023	15:28:49	108	302.20	32,637.60	XOSL
6/7/2023	15:28:49	328	302.20	99,121.60	XOSL
6/7/2023	15:28:49	4436	302.20	1,340,559.20	XOSL
6/7/2023	15:28:49	543	302.20	164,094.60	XOSL
6/7/2023	15:28:49	395	302.20	119,369.00	XOSL
6/7/2023	15:28:49	334	302.20	100,934.80	XOSL
6/7/2023	15:28:49	1211	302.20	365,964.20	XOSL
6/7/2023	15:28:49	3893	302.20	1,176,464.60	XOSL
6/7/2023	15:28:49	592	302.20	178,902.40	XOSL
6/7/2023	15:30:01	3	302.20	906.60	XOSL
6/7/2023	15:30:01	3297	302.20	996,353.40	XOSL
6/7/2023	15:30:02	1403	302.15	423,916.45	XOSL
6/7/2023	15:30:08	997	302.15	301,243.55	XOSL
6/7/2023	15:31:18	2472	301.60	745,555.20	XOSL
6/7/2023	15:31:18	328	301.60	98,924.80	XOSL
6/7/2023	15:32:07	2600	301.10	782,860.00	XOSL

6/7/2023	15:33:04	2100	301.50	633,150.00	XOSL
6/7/2023	15:35:06	2400	302.25	725,400.00	XOSL
6/7/2023	15:36:04	3400	301.95	1,026,630.00	XOSL
6/7/2023	15:36:10	100	301.80	30,180.00	XOSL
6/7/2023	15:36:19	2300	301.80	694,140.00	XOSL
6/7/2023	15:36:19	100	301.80	30,180.00	XOSL
6/7/2023	15:37:01	573	301.85	172,960.05	XOSL
6/7/2023	15:37:01	150	301.85	45,277.50	XOSL
6/7/2023	15:37:01	73	301.85	22,035.05	XOSL
6/7/2023	15:37:01	303	301.85	91,460.55	XOSL
6/7/2023	15:37:01	250	301.85	75,462.50	XOSL
6/7/2023	15:37:01	595	301.85	179,600.75	XOSL
6/7/2023	15:37:01	6	301.85	1,811.10	XOSL
6/7/2023	15:37:01	200	301.85	60,370.00	XOSL
6/7/2023	15:37:01	150	301.85	45,277.50	XOSL
6/7/2023	15:40:04	444	302.50	134,310.00	XOSL
6/7/2023	15:40:04	36	302.50	10,890.00	XOSL
6/7/2023	15:40:04	770	302.50	232,925.00	XOSL
6/7/2023	15:40:04	350	302.50	105,875.00	XOSL
6/7/2023	15:40:52	800	302.35	241,880.00	XOSL
6/7/2023	15:40:52	2254	302.35	681,496.90	XOSL
6/7/2023	15:40:52	846	302.35	255,788.10	XOSL
6/7/2023	15:41:01	2300	302.10	694,830.00	XOSL
6/7/2023	15:41:01	815	302.10	246,211.50	XOSL
6/7/2023	15:41:01	1085	302.10	327,778.50	XOSL
6/7/2023	15:44:02	332	302.30	100,363.60	XOSL
6/7/2023	15:44:02	1187	302.30	358,830.10	XOSL
6/7/2023	15:44:02	581	302.30	175,636.30	XOSL
6/7/2023	15:44:15	3000	301.90	905,700.00	XOSL
6/7/2023	15:46:47	1	302.30	302.30	XOSL
6/7/2023	15:48:46	302	302.80	91,445.60	XOSL
6/7/2023	15:49:19	226	302.85	68,444.10	XOSL
6/7/2023	15:49:19	105	302.85	31,799.25	XOSL
6/7/2023	15:49:19	276	302.85	83,586.60	XOSL
6/7/2023	15:49:19	860	302.85	260,451.00	XOSL
6/7/2023	15:49:19	266	302.85	80,558.10	XOSL
6/7/2023	15:49:19	558	302.85	168,990.30	XOSL
6/7/2023	15:49:19	74	302.85	22,410.90	XOSL
6/7/2023	15:49:19	224	302.85	67,838.40	XOSL
6/7/2023	15:49:19	227	302.85	68,746.95	XOSL
6/7/2023	15:49:19	71	302.85	21,502.35	XOSL
6/7/2023	15:49:19	558	302.85	168,990.30	XOSL
6/7/2023	15:49:19	237	302.85	71,775.45	XOSL
6/7/2023	15:49:19	36	302.85	10,902.60	XOSL
6/7/2023	15:49:19	40	302.85	12,114.00	XOSL
6/7/2023	15:49:19	3	302.85	908.55	XOSL
6/7/2023	15:49:19	367	302.85	111,145.95	XOSL
6/7/2023	15:49:19	200	302.85	60,570.00	XOSL
6/7/2023	15:49:19	534	302.85	161,721.90	XOSL
6/7/2023	15:49:19	500	302.85	151,425.00	XOSL
6/7/2023	15:49:24	514	302.85	155,664.90	XOSL
6/7/2023	15:49:24	297	302.85	89,946.45	XOSL
6/7/2023	15:49:24	273	302.85	82,678.05	XOSL
6/7/2023	15:49:24	133	302.85	40,279.05	XOSL
6/7/2023	15:49:24	70	302.85	21,199.50	XOSL
6/7/2023	15:49:24	203	302.85	61,478.55	XOSL
6/7/2023	15:49:24	217	302.85	65,718.45	XOSL
6/7/2023	15:49:24	300	302.85	90,855.00	XOSL
6/7/2023	15:49:24	163	302.85	49,364.55	XOSL
6/7/2023	15:49:24	6	302.85	1,817.10	XOSL
6/7/2023	15:49:24	192	302.85	58,147.20	XOSL
6/7/2023	15:49:24	202	302.85	61,175.70	XOSL
6/7/2023	15:49:24	422	302.85	127,802.70	XOSL
6/7/2023	15:49:24	130	302.85	39,370.50	XOSL
6/7/2023	15:49:24	267	302.85	80,860.95	XOSL
6/7/2023	15:49:24	35	302.85	10,599.75	XOSL
6/7/2023	15:49:24	466	302.85	141,128.10	XOSL
6/7/2023	15:49:24	41	302.85	12,416.85	XOSL
6/7/2023	15:49:24	57	302.85	17,262.45	XOSL
6/7/2023	15:49:24	203	302.85	61,478.55	XOSL
6/7/2023	15:49:24	123	302.85	37,250.55	XOSL

6/7/2023	15:49:24	70	302.85	21,199.50	XOSL
6/7/2023	15:49:24	267	302.85	80,860.95	XOSL
6/7/2023	15:49:24	412	302.85	124,774.20	XOSL
6/7/2023	15:49:24	83	302.85	25,136.55	XOSL
6/7/2023	15:49:24	48	302.85	14,536.80	XOSL
6/7/2023	15:49:24	202	302.85	61,175.70	XOSL
6/7/2023	15:49:24	35	302.85	10,599.75	XOSL
6/7/2023	15:49:24	29	302.85	8,782.65	XOSL
6/7/2023	15:49:24	123	302.85	37,250.55	XOSL
6/7/2023	15:49:24	79	302.85	23,925.15	XOSL
6/7/2023	15:49:24	466	302.85	141,128.10	XOSL
6/7/2023	15:49:24	77	302.85	23,319.45	XOSL
6/7/2023	15:49:24	203	302.85	61,478.55	XOSL
6/7/2023	15:49:24	127	302.85	38,461.95	XOSL
6/7/2023	15:49:24	308	302.85	93,277.80	XOSL
6/7/2023	15:49:24	560	302.85	169,596.00	XOSL
6/7/2023	15:49:24	495	302.85	149,910.75	XOSL
6/7/2023	15:49:24	188	302.85	56,935.80	XOSL
6/7/2023	15:49:24	31	302.85	9,388.35	XOSL
6/7/2023	15:49:24	229	302.85	69,352.65	XOSL
6/7/2023	15:49:24	197	302.85	59,661.45	XOSL
6/7/2023	15:49:24	50	302.85	15,142.50	XOSL
6/7/2023	15:49:24	275	302.85	83,283.75	XOSL
6/7/2023	15:49:24	123	302.85	37,250.55	XOSL
6/7/2023	15:49:24	23	302.85	6,965.55	XOSL
6/7/2023	15:49:24	566	302.85	171,413.10	XOSL
6/7/2023	15:49:30	203	302.85	61,478.55	XOSL
6/7/2023	15:49:30	113	302.85	34,222.05	XOSL
6/7/2023	15:49:30	17	302.85	5,148.45	XOSL
6/7/2023	15:49:30	4892	302.85	1,481,542.20	XOSL
6/7/2023	15:49:30	31	302.85	9,388.35	XOSL
6/7/2023	15:49:30	202	302.85	61,175.70	XOSL
6/7/2023	15:50:02	2071	302.70	626,891.70	XOSL
6/7/2023	15:50:55	1398	302.70	423,174.60	XOSL
6/7/2023	15:50:55	831	302.70	251,543.70	XOSL
6/7/2023	15:51:08	3630	302.65	1,098,619.50	XOSL
6/7/2023	15:51:08	70	302.65	21,185.50	XOSL
6/7/2023	15:52:33	3600	302.70	1,089,720.00	XOSL
6/7/2023	15:53:41	2100	302.60	635,460.00	XOSL
6/7/2023	15:59:44	200	303.55	60,710.00	XOSL
6/7/2023	15:59:44	265	303.55	80,440.75	XOSL
6/7/2023	15:59:44
		270	303.55	81,958.50	XOSL
6/7/2023	15:59:44	200	303.55	60,710.00	XOSL
6/7/2023	15:59:44	60	303.55	18,213.00	XOSL
6/7/2023	15:59:44	100	303.55	30,355.00	XOSL
6/7/2023	15:59:45
		470	303.55	142,668.50	XOSL
6/7/2023	15:59:59	774	303.55	234,947.70	XOSL
6/7/2023	15:59:59	1623	303.55	492,661.65	XOSL
6/7/2023	15:59:59	77	303.55	23,373.35	XOSL
6/7/2023	15:59:59	597	303.55	181,219.35	XOSL
6/7/2023	15:59:59	593	303.55	180,005.15	XOSL
6/7/2023	15:59:59	531	303.55	161,185.05	XOSL
6/7/2023	15:59:59	535	303.55	162,399.25	XOSL
6/7/2023	15:59:59	836	303.55	253,767.80	XOSL
6/7/2023	15:59:59	585	303.55	177,576.75	XOSL
6/7/2023	15:59:59	508	303.55	154,203.40	XOSL
6/7/2023	16:00:00	5	303.55	1,517.75	XOSL
6/7/2023	16:00:21	503	303.55	152,685.65	XOSL
6/7/2023	16:00:21	557	303.55	169,077.35	XOSL
6/7/2023	16:00:21	561	303.55	170,291.55	XOSL
6/7/2023	16:00:21	21	303.55	6,374.55	XOSL
6/7/2023	16:00:21	482	303.55	146,311.10	XOSL
6/7/2023	16:00:28	127	303.55	38,550.85	XOSL
6/7/2023	16:00:28	225	303.55	68,298.75	XOSL
6/7/2023	16:00:28	148	303.55	44,925.40	XOSL
6/7/2023	16:00:28	203	303.55	61,620.65	XOSL
6/7/2023	16:00:28	24	303.55	7,285.20	XOSL
6/7/2023	16:00:28	500	303.55	151,775.00	XOSL
6/7/2023	16:00:28	310	303.55	94,100.50	XOSL
6/7/2023	16:00:28	202	303.55	61,317.10	XOSL
6/7/2023	16:00:28	272	303.55	82,565.60	XOSL

6/7/2023	16:00:28	275	303.55	83,476.25	XOSL
6/7/2023	16:00:30	129	303.55	39,157.95	XOSL
6/7/2023	16:00:30	10	303.55	3,035.50	XOSL
6/7/2023	16:00:30	41	303.55	12,445.55	XOSL
6/7/2023	16:00:30
		129	303.55	39,157.95	XOSL
6/7/2023	16:00:30	88	303.55	26,712.40	XOSL
6/7/2023	16:00:30	129	303.55	39,157.95	XOSL
6/7/2023	16:00:30	485	303.55	147,221.75	XOSL
6/7/2023	16:00:30	322	303.55	97,743.10	XOSL
6/7/2023	16:00:30	212	303.55	64,352.60	XOSL
6/7/2023	16:00:30	338	303.55	102,599.90	XOSL
6/7/2023	16:00:30	512	303.55	155,417.60	XOSL
6/7/2023	16:00:30	3	303.55	910.65	XOSL
6/7/2023	16:00:30	581	303.55	176,362.55	XOSL
6/7/2023	16:00:30	78	303.55	23,676.90	XOSL
6/7/2023	16:00:30	10	303.55	3,035.50	XOSL
6/7/2023	16:00:30	189	303.55	57,370.95	XOSL
6/7/2023	16:00:30	41	303.55	12,445.55	XOSL
6/7/2023	16:00:30	463	303.55	140,543.65	XOSL
6/7/2023	16:00:45	350	303.55	106,242.50	XOSL
6/7/2023	16:00:45	512	303.55	155,417.60	XOSL
6/7/2023	16:00:47	205	303.55	62,227.75	XOSL
6/7/2023	16:00:47	10	303.55	3,035.50	XOSL
6/7/2023	16:00:47	131	303.55	39,765.05	XOSL
6/7/2023	16:00:47	20	303.55	6,071.00	XOSL
6/7/2023	16:01:03	20	303.55	6,071.00	XOSL
6/7/2023	16:01:03	12	303.55	3,642.60	XOSL
6/7/2023	16:01:03	10	303.55	3,035.50	XOSL
6/7/2023	16:01:03	30	303.55	9,106.50	XOSL
6/7/2023	16:01:03	508	303.55	154,203.40	XOSL
6/7/2023	16:01:03	508	303.55	154,203.40	XOSL
6/7/2023	16:01:03	478	303.55	145,096.90	XOSL
6/7/2023	16:01:07	566	303.55	171,809.30	XOSL
6/7/2023	16:01:08	176	303.55	53,424.80	XOSL
6/7/2023	16:01:08	10	303.55	3,035.50	XOSL
6/7/2023	16:01:08	250	303.55	75,887.50	XOSL
6/7/2023	16:01:08	549	303.55	166,648.95	XOSL
6/7/2023	16:01:08	10	303.55	3,035.50	XOSL
6/7/2023	16:01:08	40	303.55	12,142.00	XOSL
6/7/2023	16:01:08	203	303.55	61,620.65	XOSL
6/7/2023	16:01:08	134	303.55	40,675.70	XOSL
6/7/2023	16:01:08	184	303.55	55,853.20	XOSL
6/7/2023	16:01:08	203	303.55	61,620.65	XOSL
6/7/2023	16:01:08	107	303.55	32,479.85	XOSL
6/7/2023	16:01:08	242	303.55	73,459.10	XOSL
6/7/2023	16:01:08	258	303.55	78,315.90	XOSL
6/7/2023	16:01:08	390	303.55	118,384.50	XOSL
6/7/2023	16:01:08	10	303.55	3,035.50	XOSL
6/7/2023	16:01:08	11	303.55	3,339.05	XOSL
6/7/2023	16:01:08	202	303.55	61,317.10	XOSL
6/7/2023	16:01:08	545	303.55	165,434.75	XOSL
6/7/2023	16:01:08	549	303.55	166,648.95	XOSL
6/7/2023	16:01:08	250	303.55	75,887.50	XOSL
6/7/2023	16:01:08	143	303.55	43,407.65	XOSL
6/7/2023	16:01:08	515	303.55	156,328.25	XOSL
6/7/2023	16:01:08	533	303.55	161,792.15	XOSL
6/7/2023	16:01:08	523	303.55	158,756.65	XOSL
6/7/2023	16:01:08	143	303.55	43,407.65	XOSL
6/7/2023	16:01:08	169	303.55	51,299.95	XOSL
6/7/2023	16:01:08	202	303.55	61,317.10	XOSL
6/7/2023	16:01:09	200	303.55	60,710.00	XOSL
6/7/2023	16:01:37	20	303.55	6,071.00	XOSL
6/7/2023	16:01:37	349	303.55	105,938.95	XOSL
6/7/2023	16:01:37	2	303.55	607.10	XOSL
6/7/2023	16:01:41	33	303.55	10,017.15	XOSL
6/7/2023	16:01:41	10	303.55	3,035.50	XOSL
6/7/2023	16:03:19	10	303.70	3,037.00	XOSL
6/7/2023	16:03:20	61	303.70	18,525.70	XOSL
6/7/2023	16:03:20	544	303.70	165,212.80	XOSL
6/7/2023	16:03:20	544	303.70	165,212.80	XOSL
6/7/2023	16:03:20	583	303.70	177,057.10	XOSL

6/7/2023	16:03:20	139	303.70	42,214.30	XOSL
6/7/2023	16:03:20	48	303.70	14,577.60	XOSL
6/7/2023	16:03:20	331	303.70	100,524.70	XOSL
6/7/2023	16:03:20	517	303.70	157,012.90	XOSL
6/7/2023	16:03:20	206	303.70	62,562.20	XOSL
6/7/2023	16:03:20	504	303.70	153,064.80	XOSL
6/7/2023	16:03:20	81	303.70	24,599.70	XOSL
6/7/2023	16:03:20	254	303.70	77,139.80	XOSL
6/7/2023	16:03:20	392	303.70	119,050.40	XOSL
6/7/2023	16:03:20	450	303.70	136,665.00	XOSL
6/7/2023	16:03:20	309	303.70	93,843.30	XOSL
6/7/2023	16:03:20	553	303.70	167,946.10	XOSL
6/7/2023	16:03:20	76	303.70	23,081.20	XOSL
6/7/2023	16:03:20	238	303.70	72,280.60	XOSL
6/7/2023	16:03:20	91	303.70	27,636.70	XOSL
6/7/2023	16:03:20	76	303.70	23,081.20	XOSL
6/7/2023	16:03:20	572	303.70	173,716.40	XOSL
6/7/2023	16:03:20
		490	303.70	148,813.00	XOSL
6/7/2023	16:03:20	74	303.70	22,473.80	XOSL
6/7/2023	16:03:20	500	303.70	151,850.00	XOSL
6/7/2023	16:03:20	155	303.70	47,073.50	XOSL
6/7/2023	16:03:20	498	303.70	151,242.60	XOSL
6/8/2023	9:01:18	500	307.65	153,825.00	XOSL
6/8/2023	9:01:18	3840	307.65	1,181,376.00	XOSL
6/8/2023	9:01:18	860	307.65	264,579.00	XOSL
6/8/2023	9:02:29	137	307.60	42,141.20	XOSL
6/8/2023	9:02:29	2763	307.60	849,898.80	XOSL
6/8/2023	9:03:02	1600	307.35	491,760.00	XOSL
6/8/2023	9:04:07	2355	306.85	722,631.75	XOSL
6/8/2023	9:04:07	545	306.85	167,233.25	XOSL
6/8/2023	9:05:10	2100	306.85	644,385.00	XOSL
6/8/2023	9:06:15	2000	306.90	613,800.00	XOSL
6/8/2023	9:07:02	1485	306.75	455,523.75	XOSL
6/8/2023	9:07:38	86	306.75	26,380.50	XOSL
6/8/2023	9:07:38	1629	306.75	499,695.75	XOSL
6/8/2023	9:09:20	1900	307.15	583,585.00	XOSL
6/8/2023	9:10:05	2300	307.00	706,100.00	XOSL
6/8/2023	9:10:31	2100	306.90	644,490.00	XOSL
6/8/2023	9:12:14	1900	307.65	584,535.00	XOSL
6/8/2023	9:14:15	1596	307.40	490,610.40	XOSL
6/8/2023	9:14:15	4	307.40	1,229.60	XOSL
6/8/2023	9:15:17	33	307.30	10,140.90	XOSL
6/8/2023	9:15:17	607	307.30	186,531.10	XOSL
6/8/2023	9:15:17	268	307.30	82,356.40	XOSL
6/8/2023	9:15:17	226	307.30	69,449.80	XOSL
6/8/2023	9:15:30	416	307.30	127,836.80	XOSL
6/8/2023	9:15:30	2000	307.25	614,500.00	XOSL
6/8/2023	9:15:30	250	307.30	76,825.00	XOSL
6/8/2023	9:16:08	1900	307.30	583,870.00	XOSL
6/8/2023	9:17:22	1800	307.25	553,050.00	XOSL
6/8/2023	9:17:59	715	307.15	219,612.25	XOSL
6/8/2023	9:17:59	1185	307.15	363,972.75	XOSL
6/8/2023	9:18:18	210	307.10	64,491.00	XOSL
6/8/2023	9:18:18	1490	307.10	457,579.00	XOSL
6/8/2023	9:21:40	1632	307.80	502,329.60	XOSL
6/8/2023	9:21:40	1568	307.80	482,630.40	XOSL
6/8/2023	9:23:15	1300	307.80	400,140.00	XOSL
6/8/2023	9:26:03	212	307.60	65,211.20	XOSL
6/8/2023	9:26:03	2400	307.60	738,240.00	XOSL
6/8/2023	9:26:03	211	307.60	64,903.60	XOSL
6/8/2023	9:26:03	4	307.60	1,230.40	XOSL
6/8/2023	9:26:03	1884	307.60	579,518.40	XOSL
6/8/2023	9:26:03	1289	307.60	396,496.40	XOSL
6/8/2023	9:26:04	900	307.55	276,795.00	XOSL
6/8/2023	9:30:52	945	308.40	291,438.00	XOSL
6/8/2023	9:30:52	955	308.40	294,522.00	XOSL
6/8/2023	9:31:03	849	308.30	261,746.70	XOSL
6/8/2023	9:31:03	1351	308.30	416,513.30	XOSL
6/8/2023	9:31:15	1200	308.20	369,840.00	XOSL
6/8/2023	9:31:15	1200	308.20	369,840.00	XOSL
6/8/2023	9:31:54	31	308.00	9,548.00	XOSL

6/8/2023	9:31:54	61	308.00	18,788.00	XOSL
6/8/2023	9:31:54	1608	308.00	495,264.00	XOSL
6/8/2023	9:32:16	1978	307.90	609,026.20	XOSL
6/8/2023	9:32:16	909	307.90	279,881.10	XOSL
6/8/2023	9:32:16	13	307.90	4,002.70	XOSL
6/8/2023	9:33:42	900	307.90	277,110.00	XOSL
6/8/2023	9:34:29	1052	307.85	323,858.20	XOSL
6/8/2023	9:34:29	171	307.85	52,642.35	XOSL
6/8/2023	9:34:29	777	307.85	239,199.45	XOSL
6/8/2023	9:35:36	1500	307.75	461,625.00	XOSL
6/8/2023	9:37:07	1200	307.50	369,000.00	XOSL
6/8/2023	9:38:42	362	307.45	111,296.90	XOSL
6/8/2023	9:38:42	1428	307.45	439,038.60	XOSL
6/8/2023	9:39:08	1000	307.40	307,400.00	XOSL
6/8/2023	9:39:08	700	307.45	215,215.00	XOSL
6/8/2023	9:39:08	750	307.45	230,587.50	XOSL
6/8/2023	9:39:08	110	307.45	33,819.50	XOSL
6/8/2023	9:42:04	1700	307.80	523,260.00	XOSL
6/8/2023	9:44:56	36	307.85	11,082.60	XOSL
6/8/2023	9:44:56	27	307.85	8,311.95	XOSL
6/8/2023	9:44:59	500	307.85	153,925.00	XOSL
6/8/2023	9:48:18	1700	308.10	523,770.00	XOSL
6/8/2023	9:48:18	1600	308.10	492,960.00	XOSL
6/8/2023	9:48:18	2000	308.10	616,200.00	XOSL
6/8/2023	9:49:43	700	308.05	215,635.00	XOSL
6/8/2023	9:51:16	23	308.25	7,089.75	XOSL
6/8/2023	9:54:06	650	308.80	200,720.00	XOSL
6/8/2023	9:54:54	339	308.45	104,564.55	XOSL
6/8/2023	9:54:54	800	308.45	246,760.00	XOSL
6/8/2023	9:54:54	161	308.45	49,660.45	XOSL
6/8/2023	9:54:58	525	308.40	161,910.00	XOSL
6/8/2023	9:55:11	1200	308.40	370,080.00	XOSL
6/8/2023	9:55:11	575	308.40	177,330.00	XOSL
6/8/2023	9:57:02	1500	308.30	462,450.00	XOSL
6/8/2023	9:57:02	730	308.30	225,059.00	XOSL
6/8/2023	9:57:02	670	308.30	206,561.00	XOSL
6/8/2023	9:57:02	1277	308.25	393,635.25	XOSL
6/8/2023	9:57:39	775	308.00	238,700.00	XOSL
6/8/2023	9:57:39	625	308.00	192,500.00	XOSL
6/8/2023	9:58:42	1000	308.00	308,000.00	XOSL
6/8/2023	10:03:16	1005	308.30	309,841.50	XOSL
6/8/2023	10:03:16	6	308.30	1,849.80	XOSL
6/8/2023	10:03:16	409	308.30	126,094.70	XOSL
6/8/2023	10:03:16	668	308.30	205,944.40	XOSL
6/8/2023	10:03:16	321	308.30	98,964.30	XOSL
6/8/2023	10:03:16	17	308.30	5,241.10	XOSL
6/8/2023	10:03:16	774	308.30	238,624.20	XOSL
6/8/2023	10:04:13	336	308.20	103,555.20	XOSL
6/8/2023	10:04:13	764	308.20	235,464.80	XOSL
6/8/2023	10:04:32	1	308.10	308.10	XOSL
6/8/2023	10:05:05	1387	308.10	427,334.70	XOSL
6/8/2023	10:05:05	6	308.10	1,848.60	XOSL
6/8/2023	10:05:05	1399	308.10	431,031.90	XOSL
6/8/2023	10:05:05	607	308.10	187,016.70	XOSL
6/8/2023	10:05:39	600	308.00	184,800.00	XOSL
6/8/2023	10:05:39	500	308.00	154,000.00	XOSL
6/8/2023	10:06:08	1700	308.10	523,770.00	XOSL
6/8/2023	10:06:46	700	307.95	215,565.00	XOSL
6/8/2023	10:07:47	404	308.00	124,432.00	XOSL
6/8/2023	10:07:47	696	308.00	214,368.00	XOSL
6/8/2023	10:09:03	1100	308.10	338,910.00	XOSL
6/8/2023	10:10:02	272	308.45	83,898.40	XOSL
6/8/2023	10:10:02	2028	308.45	625,536.60	XOSL
6/8/2023	10:11:10	1400	308.50	431,900.00	XOSL
6/8/2023	10:14:40	161	308.55	49,676.55	XOSL
6/8/2023	10:14:40	1084	308.50	334,414.00	XOSL
6/8/2023	10:14:40	639	308.55	197,163.45	XOSL
6/8/2023	10:14:40	161	308.55	49,676.55	XOSL
6/8/2023	10:14:40	157	308.55	48,442.35	XOSL
6/8/2023	10:14:40	364	308.55	112,312.20	XOSL
6/8/2023	10:14:40	1116	308.50	344,286.00	XOSL

6/8/2023	10:14:40
		118	308.55	36,408.90	XOSL
6/8/2023	10:16:39	500	308.45	154,225.00	XOSL
6/8/2023	10:19:00	1200	308.50	370,200.00	XOSL
6/8/2023	10:19:00	250	308.50	77,125.00	XOSL
6/8/2023	10:19:00	700	308.50	215,950.00	XOSL
6/8/2023	10:20:45	1	308.45	308.45	XOSL
6/8/2023	10:20:45	699	308.45	215,606.55	XOSL
6/8/2023	10:21:01	340	308.35	104,839.00	XOSL
6/8/2023	10:21:01	1600	308.35	493,360.00	XOSL
6/8/2023	10:21:04	760	308.35	234,346.00	XOSL
6/8/2023	10:21:04	1400	308.35	431,690.00	XOSL
6/8/2023	10:24:28	800	308.30	246,640.00	XOSL
6/8/2023	10:26:54	122	308.50	37,637.00	XOSL
6/8/2023	10:26:54	528	308.50	162,888.00	XOSL
6/8/2023	10:28:42	436	308.40	134,462.40	XOSL
6/8/2023	10:28:42	800	308.40	246,720.00	XOSL
6/8/2023	10:28:42	228	308.40	70,315.20	XOSL
6/8/2023	10:28:42
		564	308.40	173,937.60	XOSL
6/8/2023	10:28:42	522	308.40	160,984.80	XOSL
6/8/2023	10:29:48	700	308.35	215,845.00	XOSL
6/8/2023	10:30:31	20	308.35	6,167.00	XOSL
6/8/2023	10:30:31	830	308.35	255,930.50	XOSL
6/8/2023	10:31:08	300	308.25	92,475.00	XOSL
6/8/2023	10:31:08	5	308.25	1,541.25	XOSL
6/8/2023	10:31:08	900	308.25	277,425.00	XOSL
6/8/2023	10:31:08	795	308.25	245,058.75	XOSL
6/8/2023	10:31:16	950	308.00	292,600.00	XOSL
6/8/2023	10:31:20
		10	307.85	3,078.50	XOSL
6/8/2023	10:31:20	1200	307.85	369,420.00	XOSL
6/8/2023	10:31:20	19	307.85	5,849.15	XOSL
6/8/2023	10:31:20	1500	307.85	461,775.00	XOSL
6/8/2023	10:31:20	222	307.85	68,342.70	XOSL
6/8/2023	10:31:20	186	307.85	57,260.10	XOSL
6/8/2023	10:32:23	913	307.65	280,884.45	XOSL
6/8/2023	10:32:23	21	307.65	6,460.65	XOSL
6/8/2023	10:32:23	812	307.65	249,811.80	XOSL
6/8/2023	10:32:23	250	307.65	76,912.50	XOSL
6/8/2023	10:32:23	287	307.65	88,295.55	XOSL
6/8/2023	10:32:23	17	307.65	5,230.05	XOSL
6/8/2023	10:34:48	850	307.90	261,715.00	XOSL
6/8/2023	10:35:16	500	307.95	153,975.00	XOSL
6/8/2023	10:36:15	207	307.80	63,714.60	XOSL
6/8/2023	10:36:15	893	307.80	274,865.40	XOSL
6/8/2023	10:37:40	600	307.65	184,590.00	XOSL
6/8/2023	10:37:44	2700	307.60	830,520.00	XOSL
6/8/2023	10:37:44	1805	307.55	555,127.75	XOSL
6/8/2023	10:37:44	800	307.60	246,080.00	XOSL
6/8/2023	10:37:44	195	307.55	59,972.25	XOSL
6/8/2023	10:38:02	950	307.55	292,172.50	XOSL
6/8/2023	10:40:02	550	307.60	169,180.00	XOSL
6/8/2023	10:40:02	410	307.60	126,116.00	XOSL
6/8/2023	10:42:14	850	307.40	261,290.00	XOSL
6/8/2023	10:43:30	420	307.40	129,108.00	XOSL
6/8/2023	10:44:04	177	307.40	54,409.80	XOSL
6/8/2023	10:44:04	263	307.40	80,846.20	XOSL
6/8/2023	10:47:19	600	307.55	184,530.00	XOSL
6/8/2023	10:47:19	950	307.55	292,172.50	XOSL
6/8/2023	10:47:46	850	307.55	261,417.50	XOSL
6/8/2023	10:48:15	2100	307.45	645,645.00	XOSL
6/8/2023	10:48:15	1000	307.45	307,450.00	XOSL
6/8/2023	10:49:08	950	307.30	291,935.00	XOSL
6/8/2023	10:51:22	1300	307.35	399,555.00	XOSL
6/8/2023	10:52:28
		750	307.20	230,400.00	XOSL
6/8/2023	10:52:28	250	307.20	76,800.00	XOSL
6/8/2023	10:52:28	700	307.20	215,040.00	XOSL
6/8/2023	10:52:37	2300	307.00	706,100.00	XOSL
6/8/2023	10:53:04	1200	306.95	368,340.00	XOSL
6/8/2023	10:53:18	4100	306.85	1,258,085.00	XOSL
6/8/2023	10:54:42	27	306.45	8,274.15	XOSL
6/8/2023	10:54:57	673	306.45	206,240.85	XOSL
6/8/2023	10:55:19	1270	306.30	389,001.00	XOSL

6/8/2023	10:55:19	30	306.30	9,189.00	XOSL
6/8/2023	10:57:12	1100	306.15	336,765.00	XOSL
6/8/2023	10:59:52	218	306.15	66,740.70	XOSL
6/8/2023	10:59:52	10	306.15	3,061.50	XOSL
6/8/2023	11:03:20	552	306.40	169,132.80	XOSL
6/8/2023	11:03:20	98	306.40	30,027.20	XOSL
6/8/2023	11:05:13	700	306.40	214,480.00	XOSL
6/8/2023	11:06:54	4	306.35	1,225.40	XOSL
6/8/2023	11:06:54	55	306.35	16,849.25	XOSL
6/8/2023	11:07:51	45	306.35	13,785.75	XOSL
6/8/2023	11:07:51	800	306.35	245,080.00	XOSL
6/8/2023	11:07:51	550	306.35	168,492.50	XOSL
6/8/2023	11:07:51	296	306.35	90,679.60	XOSL
6/8/2023	11:08:14	300	306.25	91,875.00	XOSL
6/8/2023	11:08:14	800	306.25	245,000.00	XOSL
6/8/2023	11:10:02	650	306.35	199,127.50	XOSL
6/8/2023	11:11:30	1900	306.40	582,160.00	XOSL
6/8/2023	11:12:11	250	306.30	76,575.00	XOSL
6/8/2023	11:12:11	1050	306.30	321,615.00	XOSL
6/8/2023	11:12:13	250	306.25	76,562.50	XOSL
6/8/2023	11:12:13	6	306.25	1,837.50	XOSL
6/8/2023	11:12:13	4	306.25	1,225.00	XOSL
6/8/2023	11:12:13	169	306.25	51,756.25	XOSL
6/8/2023	11:12:13	171	306.25	52,368.75	XOSL
6/8/2023	11:13:08	800	306.30	245,040.00	XOSL
6/8/2023	11:13:09	586	306.20	179,433.20	XOSL
6/8/2023	11:13:09	750	306.20	229,650.00	XOSL
6/8/2023	11:13:09	470	306.20	143,914.00	XOSL
6/8/2023	11:13:36	64	306.20	19,596.80	XOSL
6/8/2023	11:17:04	76	306.30	23,278.80	XOSL
6/8/2023	11:17:04	750	306.30	229,725.00	XOSL
6/8/2023	11:17:04	774	306.30	237,076.20	XOSL
6/8/2023	11:17:05	400	306.25	122,500.00	XOSL
6/8/2023	11:17:57	214	306.15	65,516.10	XOSL
6/8/2023	11:17:57	8	306.15	2,449.20	XOSL
6/8/2023	11:17:57	250	306.15	76,537.50	XOSL
6/8/2023	11:18:00	650	306.10	198,965.00	XOSL
6/8/2023	11:18:00	850	306.10	260,185.00	XOSL
6/8/2023	11:18:00	850	306.10	260,185.00	XOSL
6/8/2023	11:19:06	800	305.85	244,680.00	XOSL
6/8/2023	11:19:06	106	305.85	32,420.10	XOSL
6/8/2023	11:19:06	94	305.85	28,749.90	XOSL
6/8/2023	11:22:14	64	306.30	19,603.20	XOSL
6/8/2023	11:24:26	650	306.75	199,387.50	XOSL
6/8/2023	11:25:51	430	306.60	131,838.00	XOSL
6/8/2023	11:26:10	215	306.50	65,897.50	XOSL
6/8/2023	11:26:10	325	306.50	99,612.50	XOSL
6/8/2023	11:26:10	10	306.50	3,065.00	XOSL
6/8/2023	11:27:14	1	306.35	306.35	XOSL
6/8/2023	11:27:14	250	306.30	76,575.00	XOSL
6/8/2023	11:27:14	578	306.35	177,070.30	XOSL
6/8/2023	11:27:14	276	306.30	84,538.80	XOSL
6/8/2023	11:27:14	264	306.30	80,863.20	XOSL
6/8/2023	11:27:14	36	306.30	11,026.80	XOSL
6/8/2023	11:27:14	21	306.35	6,433.35	XOSL
6/8/2023	11:29:29	410	306.35	125,603.50	XOSL
6/8/2023	11:29:29	332	306.35	101,708.20	XOSL
6/8/2023	11:29:29	618	306.35	189,324.30	XOSL
6/8/2023	11:30:00	658	306.30	201,545.40	XOSL
6/8/2023	11:30:00	842	306.30	257,904.60	XOSL
6/8/2023	11:33:03	431	306.25	131,993.75	XOSL
6/8/2023	11:36:34	71	306.55	21,765.05	XOSL
6/8/2023	11:36:34	429	306.55	131,509.95	XOSL
6/8/2023	11:39:01	370	306.55	113,423.50	XOSL
6/8/2023	11:42:29	68	306.85	20,865.80	XOSL
6/8/2023	11:42:29	450	306.70	138,015.00	XOSL
6/8/2023	11:42:29	632	306.85	193,929.20	XOSL
6/8/2023	11:43:45	850	306.65	260,652.50	XOSL
6/8/2023	11:44:43
		528	306.65	161,911.20	XOSL
6/8/2023	11:44:43	172	306.65	52,743.80	XOSL
6/8/2023	11:48:35	850	306.90	260,865.00	XOSL

6/8/2023	11:48:35	850	306.90	260,865.00	XOSL
6/8/2023	11:49:16	55	306.85	16,876.75	XOSL
6/8/2023	11:49:16	8	306.85	2,454.80	XOSL
6/8/2023	11:49:16	587	306.85	180,120.95	XOSL
6/8/2023	11:51:19	1500	306.75	460,125.00	XOSL
6/8/2023	11:51:19	750	306.80	230,100.00	XOSL
6/8/2023	11:52:27	910	306.75	279,142.50	XOSL
6/8/2023	11:52:29	390	306.75	119,632.50	XOSL
6/8/2023	11:54:07	360	306.90	110,484.00	XOSL
6/8/2023	11:57:09	650	307.05	199,582.50	XOSL
6/8/2023	11:57:09	95	307.00	29,165.00	XOSL
6/8/2023	11:58:41	490	307.00	150,430.00	XOSL
6/8/2023	11:58:42	558	307.00	171,306.00	XOSL
6/8/2023	11:58:42	1033	307.00	317,131.00	XOSL
6/8/2023	11:58:42	209	307.00	64,163.00	XOSL
6/8/2023	11:58:42	2015	307.00	618,605.00	XOSL
6/8/2023	12:00:00	27	307.05	8,290.35	XOSL
6/8/2023	12:00:05	839	307.05	257,614.95	XOSL
6/8/2023	12:00:05	1334	307.05	409,604.70	XOSL
6/8/2023	12:00:56	4	306.90	1,227.60	XOSL
6/8/2023	12:00:56	800	306.90	245,520.00	XOSL
6/8/2023	12:00:56	942	306.90	289,099.80	XOSL
6/8/2023	12:00:56	154	306.90	47,262.60	XOSL
6/8/2023	12:02:14	480	306.90	147,312.00	XOSL
6/8/2023	12:04:01	390	306.95	119,710.50	XOSL
6/8/2023	12:05:49	450	306.90	138,105.00	XOSL
6/8/2023	12:05:49	441	306.95	135,364.95	XOSL
6/8/2023	12:05:49	19	306.95	5,832.05	XOSL
6/8/2023	12:09:05	171	307.10	52,514.10	XOSL
6/8/2023	12:12:33	1250	307.15	383,937.50	XOSL
6/8/2023	12:12:33	206	307.15	63,272.90	XOSL
6/8/2023	12:12:33	829	307.10	254,585.90	XOSL
6/8/2023	12:12:33	250	307.15	76,787.50	XOSL
6/8/2023	12:12:33	750	307.10	230,325.00	XOSL
6/8/2023	12:12:33	134	307.15	41,158.10	XOSL
6/8/2023	12:12:41	1	306.95	306.95	XOSL
6/8/2023	12:12:41	399	306.95	122,473.05	XOSL
6/8/2023	12:13:34	550	307.00	168,850.00	XOSL
6/8/2023	12:15:42	480	306.95	147,336.00	XOSL
6/8/2023	12:19:25	850	307.15	261,077.50	XOSL
6/8/2023	12:20:07	460	307.15	141,289.00	XOSL
6/8/2023	12:26:58	950	308.00	292,600.00	XOSL
6/8/2023	12:28:24	800	307.90	246,320.00	XOSL
6/8/2023	12:28:24	150	307.90	46,185.00	XOSL
6/8/2023	12:28:24	5	307.85	1,539.25	XOSL
6/8/2023	12:29:07	550	308.15	169,482.50	XOSL
6/8/2023	12:31:21	500	308.05	154,025.00	XOSL
6/8/2023	12:31:21	750	308.05	231,037.50	XOSL
6/8/2023	12:31:21	250	308.05	77,012.50	XOSL
6/8/2023	12:31:21	241	308.05	74,240.05	XOSL
6/8/2023	12:31:21	559	308.05	172,199.95	XOSL
6/8/2023	12:31:28	113	307.85	34,787.05	XOSL
6/8/2023	12:36:47	145	308.40	44,718.00	XOSL
6/8/2023	12:36:47	30	308.40	9,252.00	XOSL
6/8/2023	12:36:47	191	308.40	58,904.40	XOSL
6/8/2023	12:36:47	34	308.40	10,485.60	XOSL
6/8/2023	12:38:34	546	308.40	168,386.40	XOSL
6/8/2023	12:38:34	4	308.40	1,233.60	XOSL
6/8/2023	12:40:22	1100	308.60	339,460.00	XOSL
6/8/2023	12:42:55	196	308.50	60,466.00	XOSL
6/8/2023	12:42:55	10	308.50	3,085.00	XOSL
6/8/2023	12:42:55	1000	308.50	308,500.00	XOSL
6/8/2023	12:42:55	6	308.50	1,851.00	XOSL
6/8/2023	12:42:55	266	308.50	82,061.00	XOSL
6/8/2023	12:45:17	498	308.50	153,633.00	XOSL
6/8/2023	12:45:17	472	308.50	145,612.00	XOSL
6/8/2023	12:45:17	381	308.50	117,538.50	XOSL
6/8/2023	12:45:17	320	308.50	98,720.00	XOSL
6/8/2023	12:45:17	452	308.50	139,442.00	XOSL
6/8/2023	12:45:17	269	308.50	82,986.50	XOSL
6/8/2023	12:51:18	706	308.60	217,871.60	XOSL

6/8/2023	12:51:18	43	308.60	13,269.80	XOSL
6/8/2023	12:51:18	1000	308.60	308,600.00	XOSL
6/8/2023	12:51:18	551	308.60	170,038.60	XOSL
6/8/2023	12:52:51
		1200	308.75	370,500.00	XOSL
6/8/2023	12:53:18	550	308.65	169,757.50	XOSL
6/8/2023	12:55:15	41	308.70	12,656.70	XOSL
6/8/2023	12:55:15	643	308.70	198,494.10	XOSL
6/8/2023	12:55:15	266	308.70	82,114.20	XOSL
6/8/2023	12:55:43	643	308.65	198,461.95	XOSL
6/8/2023	12:55:43	307	308.65	94,755.55	XOSL
6/8/2023	12:56:38	1300	308.75	401,375.00	XOSL
6/8/2023	12:57:00	750	308.70	231,525.00	XOSL
6/8/2023	12:57:39	550	308.55	169,702.50	XOSL
6/8/2023	12:57:39	380	308.55	117,249.00	XOSL
6/8/2023	12:58:59	1300	308.45	400,985.00	XOSL
6/8/2023	12:58:59	1000	308.45	308,450.00	XOSL
6/8/2023	13:03:04	1600	308.50	493,600.00	XOSL
6/8/2023	13:03:04	606	308.35	186,860.10	XOSL
6/8/2023	13:03:04	250	308.35	77,087.50	XOSL
6/8/2023	13:03:04	1450	308.45	447,252.50	XOSL
6/8/2023	13:03:04	165	308.35	50,877.75	XOSL
6/8/2023	13:03:04	694	308.35	213,994.90	XOSL
6/8/2023	13:03:04	700	308.40	215,880.00	XOSL
6/8/2023	13:03:04	435	308.35	134,132.25	XOSL
6/8/2023	13:03:04	250	308.45	77,112.50	XOSL
6/8/2023	13:03:04	1200	308.35	370,020.00	XOSL
6/8/2023	13:03:04	1300	308.40	400,920.00	XOSL
6/8/2023	13:03:08	476	308.30	146,750.80	XOSL
6/8/2023	13:03:08	474	308.30	146,134.20	XOSL
6/8/2023	13:03:35	200	308.05	61,610.00	XOSL
6/8/2023	13:03:35	250	308.05	77,012.50	XOSL
6/8/2023	13:04:31	33	307.95	10,162.35	XOSL
6/8/2023	13:04:33	717	307.95	220,800.15	XOSL
6/8/2023	13:05:08	678	307.90	208,756.20	XOSL
6/8/2023	13:05:08	322	307.90	99,143.80	XOSL
6/8/2023	13:05:08	1600	307.90	492,640.00	XOSL
6/8/2023	13:05:08	10	307.90	3,079.00	XOSL
6/8/2023	13:05:08	1390	307.90	427,981.00	XOSL
6/8/2023	13:05:09	332	307.85	102,206.20	XOSL
6/8/2023	13:07:20	942	308.00	290,136.00	XOSL
6/8/2023	13:07:20	92	308.00	28,336.00	XOSL
6/8/2023	13:07:20	866	308.00	266,728.00	XOSL
6/8/2023	13:08:13	1700	307.95	523,515.00	XOSL
6/8/2023	13:12:06	500	308.05	154,025.00	XOSL
6/8/2023	13:12:06	1600	308.05	492,880.00	XOSL
6/8/2023	13:12:06	450	308.05	138,622.50	XOSL
6/8/2023	13:12:32	1900	307.85	584,915.00	XOSL
6/8/2023	13:13:35	12	307.70	3,692.40	XOSL
6/8/2023	13:13:35	111	307.70	34,154.70	XOSL
6/8/2023	13:13:35	1000	307.75	307,750.00	XOSL
6/8/2023	13:13:35	1477	307.70	454,472.90	XOSL
6/8/2023	13:21:30	550	308.35	169,592.50	XOSL
6/8/2023	13:21:41	1700	308.30	524,110.00	XOSL
6/8/2023	13:21:44	950	308.25	292,837.50	XOSL
6/8/2023	13:21:55	500	308.15	154,075.00	XOSL
6/8/2023	13:21:55	231	308.20	71,194.20	XOSL
6/8/2023	13:21:55
		600	308.20	184,920.00	XOSL
6/8/2023	13:21:55	569	308.20	175,365.80	XOSL
6/8/2023	13:23:19	350	308.20	107,870.00	XOSL
6/8/2023	13:32:13	650	308.70	200,655.00	XOSL
6/8/2023	13:32:13	1200	308.70	370,440.00	XOSL
6/8/2023	13:36:45	558	308.90	172,366.20	XOSL
6/8/2023	13:36:45	642	308.90	198,313.80	XOSL
6/8/2023	13:38:39	1500	309.00	463,500.00	XOSL
6/8/2023	13:43:12	500	309.00	154,500.00	XOSL
6/8/2023	13:43:12	905	308.95	279,599.75	XOSL
6/8/2023	13:43:12	500	309.00	154,500.00	XOSL
6/8/2023	13:43:12	390	309.00	120,510.00	XOSL
6/8/2023	13:43:12	500	309.00	154,500.00	XOSL
6/8/2023	13:43:12	495	308.95	152,930.25	XOSL
6/8/2023	13:43:12	850	309.00	262,650.00	XOSL

6/8/2023	13:44:41	1800	308.95	556,110.00	XOSL
6/8/2023	13:44:50	1000	308.80	308,800.00	XOSL
6/8/2023	13:44:50	700	308.80	216,160.00	XOSL
6/8/2023	13:44:50	851	308.80	262,788.80	XOSL
6/8/2023	13:44:50	1349	308.80	416,571.20	XOSL
6/8/2023	13:46:25	245	308.70	75,631.50	XOSL
6/8/2023	13:48:50	1000	308.95	308,950.00	XOSL
6/8/2023	13:50:23	1200	308.85	370,620.00	XOSL
6/8/2023	13:50:23	1400	308.85	432,390.00	XOSL
6/8/2023	13:52:04	1500	308.85	463,275.00	XOSL
6/8/2023	13:52:04	750	308.85	231,637.50	XOSL
6/8/2023	13:54:20	839	308.85	259,125.15	XOSL
6/8/2023	13:54:20	55	308.70	16,978.50	XOSL
6/8/2023	13:54:20	950	308.70	293,265.00	XOSL
6/8/2023	13:54:20	410	308.70	126,567.00	XOSL
6/8/2023	13:54:20	1000	308.85	308,850.00	XOSL
6/8/2023	13:54:20	161	308.85	49,724.85	XOSL
6/8/2023	13:54:20	250	308.70	77,175.00	XOSL
6/8/2023	13:58:25	1100	308.65	339,515.00	XOSL
6/8/2023	13:58:37	1000	308.55	308,550.00	XOSL
6/8/2023	14:00:05	4	308.70	1,234.80	XOSL
6/8/2023	14:02:14	1300	308.70	401,310.00	XOSL
6/8/2023	14:02:14	895	308.70	276,286.50	XOSL
6/8/2023	14:02:14	746	308.70	230,290.20	XOSL
6/8/2023	14:02:14	1698	308.70	524,172.60	XOSL
6/8/2023	14:02:14	103	308.70	31,796.10	XOSL
6/8/2023	14:02:14	4	308.70	1,234.80	XOSL
6/8/2023	14:04:28	1100	308.70	339,570.00	XOSL
6/8/2023	14:05:22	150	308.75	46,312.50	XOSL
6/8/2023	14:06:35
		1400	308.85	432,390.00	XOSL
6/8/2023	14:07:02	600	308.85	185,310.00	XOSL
6/8/2023	14:10:48	950	308.95	293,502.50	XOSL
6/8/2023	14:12:08	211	308.85	65,167.35	XOSL
6/8/2023	14:12:24	1400	308.85	432,390.00	XOSL
6/8/2023	14:12:24	390	308.85	120,451.50	XOSL
6/8/2023	14:12:24	119	308.85	36,753.15	XOSL
6/8/2023	14:17:06	38	309.05	11,743.90	XOSL
6/8/2023	14:17:06	494	309.05	152,670.70	XOSL
6/8/2023	14:17:06	44	309.05	13,598.20	XOSL
6/8/2023	14:17:06	55	309.05	16,997.75	XOSL
6/8/2023	14:17:10	900	309.05	278,145.00	XOSL
6/8/2023	14:17:10	319	309.05	98,586.95	XOSL
6/8/2023	14:17:15	519	309.00	160,371.00	XOSL
6/8/2023	14:17:15	581	309.00	179,529.00	XOSL
6/8/2023	14:19:44	2	308.95	617.90	XOSL
6/8/2023	14:19:44	515	308.95	159,109.25	XOSL
6/8/2023	14:19:44	10	308.95	3,089.50	XOSL
6/8/2023	14:19:47	473	308.95	146,133.35	XOSL
6/8/2023	14:19:47	900	308.95	278,055.00	XOSL
6/8/2023	14:20:50	6	308.90	1,853.40	XOSL
6/8/2023	14:21:10	10	308.90	3,089.00	XOSL
6/8/2023	14:25:22	45	308.95	13,902.75	XOSL
6/8/2023	14:25:22	2055	308.95	634,892.25	XOSL
6/8/2023	14:25:59	712	308.90	219,936.80	XOSL
6/8/2023	14:25:59	32	308.90	9,884.80	XOSL
6/8/2023	14:25:59	800	308.90	247,120.00	XOSL
6/8/2023	14:25:59	788	308.90	243,413.20	XOSL
6/8/2023	14:25:59
		274	308.90	84,638.60	XOSL
6/8/2023	14:25:59	1894	308.90	585,056.60	XOSL
6/8/2023	14:25:59	118	308.90	36,450.20	XOSL
6/8/2023	14:25:59	716	308.90	221,172.40	XOSL
6/8/2023	14:26:53	241	308.85	74,432.85	XOSL
6/8/2023	14:27:03	34	308.85	10,500.90	XOSL
6/8/2023	14:27:03	34	308.85	10,500.90	XOSL
6/8/2023	14:27:03	23	308.85	7,103.55	XOSL
6/8/2023	14:27:03	15	308.85	4,632.75	XOSL
6/8/2023	14:27:03	65	308.85	20,075.25	XOSL
6/8/2023	14:27:03	65	308.85	20,075.25	XOSL
6/8/2023	14:27:03	34	308.85	10,500.90	XOSL
6/8/2023	14:27:03	15	308.85	4,632.75	XOSL
6/8/2023	14:27:03	15	308.85	4,632.75	XOSL

6/8/2023	14:27:03	23	308.85	7,103.55	XOSL
6/8/2023	14:27:03	34	308.85	10,500.90	XOSL
6/8/2023	14:27:03	65	308.85	20,075.25	XOSL
6/8/2023	14:27:03	23	308.85	7,103.55	XOSL
6/8/2023	14:27:10	105	308.85	32,429.25	XOSL
6/8/2023	14:27:10	8	308.85	2,470.80	XOSL
6/8/2023	14:27:10	15	308.85	4,632.75	XOSL
6/8/2023	14:27:13	125	308.85	38,606.25	XOSL
6/8/2023	14:27:13	1	308.85	308.85	XOSL
6/8/2023	14:27:14	750	308.80	231,600.00	XOSL
6/8/2023	14:27:14	1600	308.80	494,080.00	XOSL
6/8/2023	14:27:16	7	308.75	2,161.25	XOSL
6/8/2023	14:27:16	12	308.75	3,705.00	XOSL
6/8/2023	14:27:23	481	308.75	148,508.75	XOSL
6/8/2023	14:27:40	10	308.65	3,086.50	XOSL
6/8/2023	14:27:45	10	308.65	3,086.50	XOSL
6/8/2023	14:27:45	10	308.65	3,086.50	XOSL
6/8/2023	14:28:04	8	308.65	2,469.20	XOSL
6/8/2023	14:28:30	400	308.65	123,460.00	XOSL
6/8/2023	14:28:32	377	308.60	116,342.20	XOSL
6/8/2023	14:28:32	552	308.65	170,374.80	XOSL
6/8/2023	14:28:32	5	308.60	1,543.00	XOSL
6/8/2023	14:28:32	10	308.60	3,086.00	XOSL
6/8/2023	14:28:32	10	308.60	3,086.00	XOSL
6/8/2023	14:28:32	10	308.65	3,086.50	XOSL
6/8/2023	14:28:32	10	308.60	3,086.00	XOSL
6/8/2023	14:28:33	23	308.60	7,097.80	XOSL
6/8/2023	14:28:33	5	308.60	1,543.00	XOSL
6/8/2023	14:28:47	1260	308.45	388,647.00	XOSL
6/8/2023	14:28:47	2500	308.45	771,125.00	XOSL
6/8/2023	14:28:47	140	308.45	43,183.00	XOSL
6/8/2023	14:28:47	1100	308.45	339,295.00	XOSL
6/8/2023	14:30:02	2400	308.40	740,160.00	XOSL
6/8/2023	14:30:18	61	308.35	18,809.35	XOSL
6/8/2023	14:30:18	76	308.35	23,434.60	XOSL
6/8/2023	14:30:19	112	308.35	34,535.20	XOSL
6/8/2023	14:30:19	25	308.35	7,708.75	XOSL
6/8/2023	14:30:19	112	308.35	34,535.20	XOSL
6/8/2023	14:30:19	112	308.35	34,535.20	XOSL
6/8/2023	14:30:19	25	308.35	7,708.75	XOSL
6/8/2023	14:30:19	112	308.35	34,535.20	XOSL
6/8/2023	14:30:19	25	308.35	7,708.75	XOSL
6/8/2023	14:30:19	25	308.35	7,708.75	XOSL
6/8/2023	14:30:20	15	308.35	4,625.25	XOSL
6/8/2023	14:30:46	64	308.20	19,724.80	XOSL
6/8/2023	14:30:53	200	308.20	61,640.00	XOSL
6/8/2023	14:31:18	118	308.20	36,367.60	XOSL
6/8/2023	14:31:18	118	308.20	36,367.60	XOSL
6/8/2023	14:31:18	19	308.20	5,855.80	XOSL
6/8/2023	14:31:18	19	308.20	5,855.80	XOSL
6/8/2023	14:33:20	6	308.45	1,850.70	XOSL
6/8/2023	14:33:20	1394	308.45	429,979.30	XOSL
6/8/2023	14:35:08	460	308.70	142,002.00	XOSL
6/8/2023	14:36:11	450	308.65	138,892.50	XOSL
6/8/2023	14:40:13	850	308.90	262,565.00	XOSL
6/8/2023	14:40:16	321	308.85	99,140.85	XOSL
6/8/2023	14:40:16	59	308.85	18,222.15	XOSL
6/8/2023	14:41:21	900	308.90	278,010.00	XOSL
6/8/2023	14:42:03	86	308.70	26,548.20	XOSL
6/8/2023	14:42:03	100	308.70	30,870.00	XOSL
6/8/2023	14:42:03	12	308.70	3,704.40	XOSL
6/8/2023	14:43:30	442	308.75	136,467.50	XOSL
6/8/2023	14:43:30	408	308.75	125,970.00	XOSL
6/8/2023	14:44:38	452	308.70	139,532.40	XOSL
6/8/2023	14:44:38	731	308.70	225,659.70	XOSL
6/8/2023	14:44:38	119	308.70	36,735.30	XOSL
6/8/2023	14:45:40	250	308.65	77,162.50	XOSL
6/8/2023	14:45:40	700	308.65	216,055.00	XOSL
6/8/2023	14:46:46	250	308.60	77,150.00	XOSL
6/8/2023	14:47:31	4	308.65	1,234.60	XOSL
6/8/2023	14:47:31	405	308.65	125,003.25	XOSL

6/8/2023	14:47:31	36	308.65	11,111.40	XOSL
6/8/2023	14:47:31	651	308.65	200,931.15	XOSL
6/8/2023	14:47:31	4	308.65	1,234.60	XOSL
6/8/2023	14:50:13	1300	308.80	401,440.00	XOSL
6/8/2023	14:51:36	1500	308.80	463,200.00	XOSL
6/8/2023	14:53:07	1856	308.80	573,132.80	XOSL
6/8/2023	14:53:07	144	308.80	44,467.20	XOSL
6/8/2023	14:54:57	540	308.95	166,833.00	XOSL
6/8/2023	14:54:57	1442	308.95	445,505.90	XOSL
6/8/2023	14:54:57	18	308.95	5,561.10	XOSL
6/8/2023	14:57:32	600	309.05	185,430.00	XOSL
6/8/2023	14:58:03	700	309.05	216,335.00	XOSL
6/8/2023	14:58:56	34	309.00	10,506.00	XOSL
6/8/2023	14:59:16	308	309.00	95,172.00	XOSL
6/8/2023	14:59:16	866	309.00	267,594.00	XOSL
6/8/2023	14:59:16	693	309.00	214,137.00	XOSL
6/8/2023	14:59:16	399	309.00	123,291.00	XOSL
6/8/2023	15:00:04	100	308.95	30,895.00	XOSL
6/8/2023	15:00:04	100	308.95	30,895.00	XOSL
6/8/2023	15:00:04	100	308.95	30,895.00	XOSL
6/8/2023	15:00:04	147	308.95	45,415.65	XOSL
6/8/2023	15:00:04	150	308.95	46,342.50	XOSL
6/8/2023	15:00:04	28	308.95	8,650.60	XOSL
6/8/2023	15:00:05	475	308.95	146,751.25	XOSL
6/8/2023	15:00:11	600	308.90	185,340.00	XOSL
6/8/2023	15:00:11	100	308.90	30,890.00	XOSL
6/8/2023	15:00:46	1300	308.75	401,375.00	XOSL
6/8/2023	15:00:46	165	308.75	50,943.75	XOSL
6/8/2023	15:00:46	385	308.75	118,868.75	XOSL
6/8/2023	15:01:50	950	308.80	293,360.00	XOSL
6/8/2023	15:05:06	100	308.90	30,890.00	XOSL
6/8/2023	15:05:06	100	308.90	30,890.00	XOSL
6/8/2023	15:05:06	213	308.90	65,795.70	XOSL
6/8/2023	15:05:07	308	308.90	95,141.20	XOSL
6/8/2023	15:05:07
		79	308.90	24,403.10	XOSL
6/8/2023	15:05:11	850	308.85	262,522.50	XOSL
6/8/2023	15:06:12	249	308.85	76,903.65	XOSL
6/8/2023	15:06:30	451	308.85	139,291.35	XOSL
6/8/2023	15:06:30	250	308.85	77,212.50	XOSL
6/8/2023	15:06:47	3	308.70	926.10	XOSL
6/8/2023	15:06:47	30	308.70	9,261.00	XOSL
6/8/2023	15:06:47	867	308.70	267,642.90	XOSL
6/8/2023	15:07:48	2	308.65	617.30	XOSL
6/8/2023	15:07:48	100	308.65	30,865.00	XOSL
6/8/2023	15:08:25	100	308.65	30,865.00	XOSL
6/8/2023	15:08:25	100	308.65	30,865.00	XOSL
6/8/2023	15:08:51	668	308.65	206,178.20	XOSL
6/8/2023	15:08:51	900	308.65	277,785.00	XOSL
6/8/2023	15:08:51	1400	308.65	432,110.00	XOSL
6/8/2023	15:08:51	381	308.65	117,595.65	XOSL
6/8/2023	15:08:51
		1200	308.65	370,380.00	XOSL
6/8/2023	15:08:51	149	308.65	45,988.85	XOSL
6/8/2023	15:08:51	4	308.60	1,234.40	XOSL
6/8/2023	15:08:51	100	308.60	30,860.00	XOSL
6/8/2023	15:08:51	846	308.60	261,075.60	XOSL
6/8/2023	15:11:38	711	308.75	219,521.25	XOSL
6/8/2023	15:11:38	480	308.75	148,200.00	XOSL
6/8/2023	15:11:38	9	308.75	2,778.75	XOSL
6/8/2023	15:12:12	846	308.70	261,160.20	XOSL
6/8/2023	15:12:12	24	308.70	7,408.80	XOSL
6/8/2023	15:12:12	422	308.70	130,271.40	XOSL
6/8/2023	15:12:12	8	308.70	2,469.60	XOSL
6/8/2023	15:12:16	1100	308.65	339,515.00	XOSL
6/8/2023	15:13:40	1300	308.55	401,115.00	XOSL
6/8/2023	15:13:40	1400	308.55	431,970.00	XOSL
6/8/2023	15:13:40	1400	308.55	431,970.00	XOSL
6/8/2023	15:14:14	1300	308.35	400,855.00	XOSL
6/8/2023	15:15:13	1600	308.35	493,360.00	XOSL
6/8/2023	15:18:03	87	308.55	26,843.85	XOSL
6/8/2023	15:18:03	913	308.55	281,706.15	XOSL
6/8/2023	15:18:21	100	308.30	30,830.00	XOSL

6/8/2023	15:18:21	100	308.30	30,830.00	XOSL
6/8/2023	15:18:21	1100	308.40	339,240.00	XOSL
6/8/2023	15:18:52	800	308.30	246,640.00	XOSL
6/8/2023	15:19:17	898	308.30	276,853.40	XOSL
6/8/2023	15:19:17	502	308.30	154,766.60	XOSL
6/8/2023	15:19:38	1	308.20	308.20	XOSL
6/8/2023	15:20:03	395	308.20	121,739.00	XOSL
6/8/2023	15:20:03	685	308.20	211,117.00	XOSL
6/8/2023	15:20:03	600	308.20	184,920.00	XOSL
6/8/2023	15:20:03	1400	308.20	431,480.00	XOSL
6/8/2023	15:20:03	65	308.20	20,033.00	XOSL
6/8/2023	15:20:03	164	308.20	50,544.80	XOSL
6/8/2023	15:20:03	741	308.20	228,376.20	XOSL
6/8/2023	15:20:03	250	308.20	77,050.00	XOSL
6/8/2023	15:20:03	1000	308.20	308,200.00	XOSL
6/8/2023	15:20:03	411	308.20	126,670.20	XOSL
6/8/2023	15:20:04	250	308.05	77,012.50	XOSL
6/8/2023	15:20:04	900	308.05	277,245.00	XOSL
6/8/2023	15:20:04	55	308.05	16,942.75	XOSL
6/8/2023	15:20:04	45	308.05	13,862.25	XOSL
6/8/2023	15:20:16	1000	307.90	307,900.00	XOSL
6/8/2023	15:20:33	500	307.65	153,825.00	XOSL
6/8/2023	15:23:33	126	307.70	38,770.20	XOSL
6/8/2023	15:23:33	131	307.70	40,308.70	XOSL
6/8/2023	15:23:33	264	307.70	81,232.80	XOSL
6/8/2023	15:23:33	250	307.70	76,925.00	XOSL
6/8/2023	15:23:33	529	307.70	162,773.30	XOSL
6/8/2023	15:23:34	204	307.65	62,760.60	XOSL
6/8/2023	15:27:20	900	307.85	277,065.00	XOSL
6/8/2023	15:27:28	1100	307.80	338,580.00	XOSL
6/8/2023	15:27:28	400	307.80	123,120.00	XOSL
6/8/2023	15:27:31	1000	307.70	307,700.00	XOSL
6/8/2023	15:28:38	1700	307.65	523,005.00	XOSL
6/8/2023	15:28:38	250	307.65	76,912.50	XOSL
6/8/2023	15:28:38	423	307.65	130,135.95	XOSL
6/8/2023	15:28:38	342	307.65	105,216.30	XOSL
6/8/2023	15:28:38	81	307.65	24,919.65	XOSL
6/8/2023	15:28:38	1700	307.75	523,175.00	XOSL
6/8/2023	15:30:28	380	307.90	117,002.00	XOSL
6/8/2023	15:30:44	2	307.85	615.70	XOSL
6/8/2023	15:30:44	4	307.85	1,231.40	XOSL
6/8/2023	15:30:44	250	307.85	76,962.50	XOSL
6/8/2023	15:30:44	250	307.85	76,962.50	XOSL
6/8/2023	15:30:44	250	307.85	76,962.50	XOSL
6/8/2023	15:30:45	240	307.85	73,884.00	XOSL
6/8/2023	15:30:45	506	307.85	155,772.10	XOSL
6/8/2023	15:30:45	224	307.85	68,958.40	XOSL
6/8/2023	15:30:45	250	307.85	76,962.50	XOSL
6/8/2023	15:30:45	250	307.85	76,962.50	XOSL
6/8/2023	15:30:45	90	307.85	27,706.50	XOSL
6/8/2023	15:30:45	573	307.85	176,398.05	XOSL
6/8/2023	15:30:45	47	307.85	14,468.95	XOSL
6/8/2023	15:30:45	570	307.85	175,474.50	XOSL
6/8/2023	15:30:45	26	307.85	8,004.10	XOSL
6/8/2023	15:30:45	26	307.85	8,004.10	XOSL
6/8/2023	15:30:45	26	307.85	8,004.10	XOSL
6/8/2023	15:30:45	488	307.85	150,230.80	XOSL
6/8/2023	15:30:45	126	307.85	38,789.10	XOSL
6/8/2023	15:30:45	547	307.85	168,393.95	XOSL
6/8/2023	15:33:12	250	308.35	77,087.50	XOSL
6/8/2023	15:33:12	4	308.35	1,233.40	XOSL
6/8/2023	15:33:12	402	308.35	123,956.70	XOSL
6/8/2023	15:33:12	164	308.35	50,569.40	XOSL
6/8/2023	15:33:12	961	308.35	296,324.35	XOSL
6/8/2023	15:33:12	200	308.35	61,670.00	XOSL
6/8/2023	15:33:12	19	308.35	5,858.65	XOSL
6/8/2023	15:33:27	2500	308.15	770,375.00	XOSL
6/8/2023	15:33:31	283	307.85	87,121.55	XOSL
6/8/2023	15:33:38	496	307.85	152,693.60	XOSL
6/8/2023	15:33:38	204	307.85	62,801.40	XOSL
6/8/2023	15:33:38	1681	307.85	517,495.85	XOSL

6/8/2023	15:33:38	631	307.85	194,253.35	XOSL
6/8/2023	15:33:38	503	307.85	154,848.55	XOSL
6/8/2023	15:33:38	302	307.85	92,970.70	XOSL
6/8/2023	15:33:38	27	307.85	8,311.95	XOSL
6/8/2023	15:33:38	73	307.85	22,473.05	XOSL
6/8/2023	15:33:38	279	307.85	85,890.15	XOSL
6/8/2023	15:33:38	150	307.85	46,177.50	XOSL
6/8/2023	15:33:38	593	307.85	182,555.05	XOSL
6/8/2023	15:33:38	530	307.85	163,160.50	XOSL
6/8/2023	15:33:38	73	307.85	22,473.05	XOSL
6/8/2023	15:33:38	4307	307.85	1,325,909.95	XOSL
6/8/2023	15:33:38	7	307.85	2,154.95	XOSL
6/8/2023	15:33:38	221	307.85	68,034.85	XOSL
6/8/2023	15:33:38	1035	307.85	318,624.75	XOSL
6/8/2023	15:33:38	350	307.85	107,747.50	XOSL
6/8/2023	15:33:38	250	307.85	76,962.50	XOSL
6/8/2023	15:33:38	235	307.85	72,344.75	XOSL
6/8/2023	15:33:38	100	307.85	30,785.00	XOSL
6/8/2023	15:33:38	81	307.85	24,935.85	XOSL
6/8/2023	15:33:42	405	307.85	124,679.25	XOSL
6/8/2023	15:33:42	100	307.85	30,785.00	XOSL
6/8/2023	15:33:43	100	307.85	30,785.00	XOSL
6/8/2023	15:33:43	98	307.85	30,169.30	XOSL
6/8/2023	15:33:47	50	307.85	15,392.50	XOSL
6/8/2023	15:33:47	29	307.85	8,927.65	XOSL
6/8/2023	15:33:47	24	307.85	7,388.40	XOSL
6/8/2023	15:33:47	16	307.85	4,925.60	XOSL
6/8/2023	15:33:47	71	307.85	21,857.35	XOSL
6/8/2023	15:33:47	86	307.85	26,475.10	XOSL
6/8/2023	15:33:47	99	307.85	30,477.15	XOSL
6/8/2023	15:33:47	150	307.85	46,177.50	XOSL
6/8/2023	15:33:48	100	307.85	30,785.00	XOSL
6/8/2023	15:33:48	104	307.85	32,016.40	XOSL
6/8/2023	15:33:48	314	307.85	96,664.90	XOSL
6/8/2023	15:33:48	50	307.85	15,392.50	XOSL
6/8/2023	15:33:48	115	307.85	35,402.75	XOSL
6/8/2023	15:33:48	150	307.85	46,177.50	XOSL
6/8/2023	15:33:48	50	307.85	15,392.50	XOSL
6/8/2023	15:33:48	160	307.85	49,256.00	XOSL
6/8/2023	15:33:48	200	307.85	61,570.00	XOSL
6/8/2023	15:33:48	100	307.85	30,785.00	XOSL
6/8/2023	15:33:48	100	307.85	30,785.00	XOSL
6/8/2023	15:33:48	33	307.85	10,159.05	XOSL
6/8/2023	15:33:48	200	307.85	61,570.00	XOSL
6/8/2023	15:33:48	10	307.85	3,078.50	XOSL
6/8/2023	15:33:48	52	307.85	16,008.20	XOSL
6/8/2023	15:33:48	194	307.85	59,722.90	XOSL
6/8/2023	15:33:48	36	307.85	11,082.60	XOSL
6/8/2023	15:33:49	250	307.85	76,962.50	XOSL
6/8/2023	15:33:49	245	307.85	75,423.25	XOSL
6/8/2023	15:33:49	4	307.85	1,231.40	XOSL
6/8/2023	15:33:49	90	307.85	27,706.50	XOSL
6/8/2023	15:33:49	245	307.85	75,423.25	XOSL
6/8/2023	15:33:49	38	307.85	11,698.30	XOSL
6/8/2023	15:33:49	132	307.85	40,636.20	XOSL
6/8/2023	15:33:49	112	307.85	34,479.20	XOSL
6/8/2023	15:33:49	377	307.85	116,059.45	XOSL
6/8/2023	15:33:49	41	307.85	12,621.85	XOSL
6/8/2023	15:33:49	567	307.85	174,550.95	XOSL
6/8/2023	15:33:49	69	307.85	21,241.65	XOSL
6/8/2023	15:33:49	5	307.85	1,539.25	XOSL
6/8/2023	15:33:49	250	307.85	76,962.50	XOSL
6/8/2023	15:33:49	69	307.85	21,241.65	XOSL
6/8/2023	15:33:49	192	307.85	59,107.20	XOSL
6/8/2023	15:33:49	220	307.85	67,727.00	XOSL
6/8/2023	15:33:49	86	307.85	26,475.10	XOSL
6/8/2023	15:33:49	106	307.85	32,632.10	XOSL
6/8/2023	15:33:49	250	307.85	76,962.50	XOSL
6/8/2023	15:33:49	112	307.85	34,479.20	XOSL
6/8/2023	15:33:49	220	307.85	67,727.00	XOSL
6/8/2023	15:33:49	220	307.85	67,727.00	XOSL

6/8/2023	15:33:49	294	307.85	90,507.90	XOSL
6/8/2023	15:33:49	150	307.85	46,177.50	XOSL
6/8/2023	15:33:49	86	307.85	26,475.10	XOSL
6/8/2023	15:33:50	45	307.85	13,853.25	XOSL
6/8/2023	15:33:50	230	307.85	70,805.50	XOSL
6/8/2023	15:33:50	47	307.85	14,468.95	XOSL
6/8/2023	15:33:50	19	307.85	5,849.15	XOSL
6/8/2023	15:33:50	88	307.85	27,090.80	XOSL
6/8/2023	15:33:50	92	307.85	28,322.20	XOSL
6/8/2023	15:33:50	430	307.85	132,375.50	XOSL
6/8/2023	15:33:50	50	307.85	15,392.50	XOSL
6/8/2023	15:33:50	2	307.85	615.70	XOSL
6/8/2023	15:33:50	50	307.85	15,392.50	XOSL
6/8/2023	15:33:50	5	307.85	1,539.25	XOSL
6/8/2023	15:33:50	17	307.85	5,233.45	XOSL
6/8/2023	15:33:50	325	307.85	100,051.25	XOSL
6/8/2023	15:33:50	37	307.85	11,390.45	XOSL
6/8/2023	15:33:50	151	307.85	46,485.35	XOSL
6/8/2023	15:33:50	13	307.85	4,002.05	XOSL
6/8/2023	15:33:50	10	307.85	3,078.50	XOSL
6/8/2023	15:34:02	800	307.95	246,360.00	XOSL
6/8/2023	15:34:02	379	307.95	116,713.05	XOSL
6/8/2023	15:34:02	498	307.95	153,359.10	XOSL
6/8/2023	15:34:02	146	307.85	44,946.10	XOSL
6/8/2023	15:34:02	723	307.95	222,647.85	XOSL
6/8/2023	15:35:53	184	308.15	56,699.60	XOSL
6/8/2023	15:35:53	389	308.15	119,870.35	XOSL
6/8/2023	15:35:53	30	308.15	9,244.50	XOSL
6/8/2023	15:35:53	65	308.15	20,029.75	XOSL
6/8/2023	15:35:53	195	308.15	60,089.25	XOSL
6/8/2023	15:35:53	181	308.15	55,775.15	XOSL
6/8/2023	15:35:53	90	308.15	27,733.50	XOSL
6/8/2023	15:35:53	676	308.15	208,309.40	XOSL
6/8/2023	15:35:53	490	308.15	150,993.50	XOSL
6/8/2023	15:36:01	179	308.30	55,185.70	XOSL
6/8/2023	15:36:01	3021	308.30	931,374.30	XOSL
6/8/2023	15:36:20	372	307.85	114,520.20	XOSL
6/8/2023	15:36:20	60	307.85	18,471.00	XOSL
6/8/2023	15:36:20	10	307.85	3,078.50	XOSL
6/8/2023	15:36:20	184	307.85	56,644.40	XOSL
6/8/2023	15:36:20	365	307.85	112,365.25	XOSL
6/8/2023	15:36:20	8	307.85	2,462.80	XOSL
6/8/2023	15:36:20	568	307.85	174,858.80	XOSL
6/8/2023	15:36:20	120	307.85	36,942.00	XOSL
6/8/2023	15:36:20	76	307.85	23,396.60	XOSL
6/8/2023	15:36:20	98	307.85	30,169.30	XOSL
6/8/2023	15:36:20	179	307.85	55,105.15	XOSL
6/8/2023	15:36:20	220	307.85	67,727.00	XOSL
6/8/2023	15:36:20	72	307.85	22,165.20	XOSL
6/8/2023	15:36:20	72	307.85	22,165.20	XOSL
6/8/2023	15:36:20	310	307.85	95,433.50	XOSL
6/8/2023	15:36:20	145	307.85	44,638.25	XOSL
6/8/2023	15:36:20	90	307.85	27,706.50	XOSL
6/8/2023	15:36:21	266	307.85	81,888.10	XOSL
6/8/2023	15:36:21	220	307.85	67,727.00	XOSL
6/8/2023	15:36:21	34	307.85	10,466.90	XOSL
6/8/2023	15:36:21	50	307.85	15,392.50	XOSL
6/8/2023	15:36:21	33	307.85	10,159.05	XOSL
6/8/2023	15:36:21	540	307.85	166,239.00	XOSL
6/8/2023	15:36:21	50	307.85	15,392.50	XOSL
6/8/2023	15:36:21	100	307.85	30,785.00	XOSL
6/8/2023	15:36:21	220	307.85	67,727.00	XOSL
6/8/2023	15:36:21	43	307.85	13,237.55	XOSL
6/8/2023	15:36:21
		57	307.85	17,547.45	XOSL
6/8/2023	15:36:21	123	307.85	37,865.55	XOSL
6/8/2023	15:36:21	100	307.85	30,785.00	XOSL
6/8/2023	15:36:21	50	307.85	15,392.50	XOSL
6/8/2023	15:36:21	50	307.85	15,392.50	XOSL
6/8/2023	15:36:21	152	307.85	46,793.20	XOSL
6/8/2023	15:36:21	30	307.85	9,235.50	XOSL
6/8/2023	15:36:21	139	307.85	42,791.15	XOSL

6/8/2023	15:36:21	250	307.85	76,962.50	XOSL
6/8/2023	15:36:21	250	307.85	76,962.50	XOSL
6/8/2023	15:36:21	60	307.85	18,471.00	XOSL
6/8/2023	15:36:21	62	307.85	19,086.70	XOSL
6/8/2023	15:36:22	116	307.85	35,710.60	XOSL
6/8/2023	15:36:22	517	307.85	159,158.45	XOSL
6/8/2023	15:36:26	380	307.80	116,964.00	XOSL
6/8/2023	15:37:00	2198	307.60	676,104.80	XOSL
6/8/2023	15:37:00	2	307.60	615.20	XOSL
6/8/2023	15:38:08	52	307.45	15,987.40	XOSL
6/8/2023	15:38:08	37	307.45	11,375.65	XOSL
6/8/2023	15:38:08	63	307.45	19,369.35	XOSL
6/8/2023	15:38:08	4	307.45	1,229.80	XOSL
6/8/2023	15:38:08	53	307.45	16,294.85	XOSL
6/8/2023	15:38:08	8	307.45	2,459.60	XOSL
6/8/2023	15:38:08	4	307.45	1,229.80	XOSL
6/8/2023	15:38:09	121	307.45	37,201.45	XOSL
6/8/2023	15:38:09	12	307.45	3,689.40	XOSL
6/8/2023	15:38:09	250	307.45	76,862.50	XOSL
6/8/2023	15:38:09	400	307.45	122,980.00	XOSL
6/8/2023	15:38:09	160	307.45	49,192.00	XOSL
6/8/2023	15:38:09	183	307.45	56,263.35	XOSL
6/8/2023	15:38:09	544	307.45	167,252.80	XOSL
6/8/2023	15:38:09	109	307.45	33,512.05	XOSL
6/8/2023	15:38:09	200	307.45	61,490.00	XOSL
6/8/2023	15:39:20	100	307.30	30,730.00	XOSL
6/8/2023	15:39:20	100	307.30	30,730.00	XOSL
6/8/2023	15:39:20	481	307.30	147,811.30	XOSL
6/8/2023	15:39:20	59	307.30	18,130.70	XOSL
6/8/2023	15:39:20	100	307.30	30,730.00	XOSL
6/8/2023	15:39:20	100	307.30	30,730.00	XOSL
6/8/2023	15:39:20	19	307.30	5,838.70	XOSL
6/8/2023	15:39:20	450	307.30	138,285.00	XOSL
6/8/2023	15:39:20	400	307.30	122,920.00	XOSL
6/8/2023	15:39:20	100	307.30	30,730.00	XOSL
6/8/2023	15:39:20	5	307.30	1,536.50	XOSL
6/8/2023	15:39:20	111	307.30	34,110.30	XOSL
6/8/2023	15:39:20	76	307.30	23,354.80	XOSL
6/8/2023	15:39:20	141	307.30	43,329.30	XOSL
6/8/2023	15:39:20	216	307.30	66,376.80	XOSL
6/8/2023	15:39:24	19	307.30	5,838.70	XOSL
6/8/2023	15:39:25	1041	307.30	319,899.30	XOSL
6/8/2023	15:39:25	182	307.30	55,928.60	XOSL
6/8/2023	15:40:00	1032	307.35	317,185.20	XOSL
6/8/2023	15:40:00	97	307.35	29,812.95	XOSL
6/8/2023	15:40:00	236	307.35	72,534.60	XOSL
6/8/2023	15:40:00	235	307.35	72,227.25	XOSL
6/8/2023	15:41:04	97	307.15	29,793.55	XOSL
6/8/2023	15:41:06	250	307.15	76,787.50	XOSL
6/8/2023	15:41:07	750	307.15	230,362.50	XOSL
6/8/2023	15:41:07	603	307.15	185,211.45	XOSL
6/8/2023	15:42:08	100	307.25	30,725.00	XOSL
6/8/2023	15:42:08	291	307.25	89,409.75	XOSL
6/8/2023	15:42:47	800	307.25	245,800.00	XOSL
6/8/2023	15:42:47	150	307.25	46,087.50	XOSL
6/8/2023	15:42:47	800	307.25	245,800.00	XOSL
6/8/2023	15:42:47	4	307.25	1,229.00	XOSL
6/8/2023	15:42:47	155	307.25	47,623.75	XOSL
6/8/2023	15:43:00	173	307.15	53,136.95	XOSL
6/8/2023	15:43:00	236	307.15	72,487.40	XOSL
6/8/2023	15:43:00	235	307.15	72,180.25	XOSL
6/8/2023	15:43:07	650	307.15	199,647.50	XOSL
6/8/2023	15:43:07	1552	307.15	476,696.80	XOSL
6/8/2023	15:43:07	54	307.15	16,586.10	XOSL
6/8/2023	15:44:00	4	307.35	1,229.40	XOSL
6/8/2023	15:44:00	120	307.35	36,882.00	XOSL
6/8/2023	15:44:00	185	307.35	56,859.75	XOSL
6/8/2023	15:44:00	4	307.35	1,229.40	XOSL
6/8/2023	15:44:02	115	307.35	35,345.25	XOSL
6/8/2023	15:44:03	100	307.35	30,735.00	XOSL
6/8/2023	15:44:03	575	307.35	176,726.25	XOSL

6/8/2023	15:44:03	100	307.35	30,735.00	XOSL
6/8/2023	15:44:03	397	307.35	122,017.95	XOSL
6/8/2023	15:44:03	1	307.35	307.35	XOSL
6/8/2023	15:44:03	200	307.35	61,470.00	XOSL
6/8/2023	15:44:03	99	307.35	30,427.65	XOSL
6/8/2023	15:45:42	1088	307.45	334,505.60	XOSL
6/8/2023	15:45:42	300	307.45	92,235.00	XOSL
6/8/2023	15:45:42	12	307.45	3,689.40	XOSL
6/8/2023	15:45:42	400	307.45	122,980.00	XOSL
6/8/2023	15:45:42	300	307.45	92,235.00	XOSL
6/8/2023	15:46:22	3700	307.45	1,137,565.00	XOSL
6/8/2023	15:47:40	1333	306.75	408,897.75	XOSL
6/8/2023	15:47:40	4	306.75	1,227.00	XOSL
6/8/2023	15:47:46	46	306.75	14,110.50	XOSL
6/8/2023	15:48:11	54	306.80	16,567.20	XOSL
6/8/2023	15:48:11	84	306.80	25,771.20	XOSL
6/8/2023	15:48:11	668	306.80	204,942.40	XOSL
6/8/2023	15:48:11	146	306.80	44,792.80	XOSL
6/8/2023	15:48:11	1716	306.80	526,468.80	XOSL
6/8/2023	15:48:11	132	306.80	40,497.60	XOSL
6/8/2023	15:48:12	440	306.75	134,970.00	XOSL
6/8/2023	15:48:13	309	306.75	94,785.75	XOSL
6/8/2023	15:48:13	9	306.75	2,760.75	XOSL
6/8/2023	15:48:13	468	306.75	143,559.00	XOSL
6/8/2023	15:48:13	46	306.75	14,110.50	XOSL
6/8/2023	15:48:13	54	306.75	16,564.50	XOSL
6/8/2023	15:48:13	100	306.75	30,675.00	XOSL
6/8/2023	15:48:13	100	306.75	30,675.00	XOSL
6/8/2023	15:48:13	100	306.75	30,675.00	XOSL
6/8/2023	15:48:13	291	306.75	89,264.25	XOSL
6/8/2023	15:48:13	300	306.75	92,025.00	XOSL
6/8/2023	15:50:11	37	307.10	11,362.70	XOSL
6/8/2023	15:50:11	86	307.10	26,410.60	XOSL
6/8/2023	15:50:14	4	307.10	1,228.40	XOSL
6/8/2023	15:50:14	8	307.10	2,456.80	XOSL
6/8/2023	15:50:15	74	307.10	22,725.40	XOSL
6/8/2023	15:50:16	20	307.10	6,142.00	XOSL
6/8/2023	15:51:09	722	307.10	221,726.20	XOSL
6/8/2023	15:52:03	23	307.25	7,066.75	XOSL
6/8/2023	15:52:08	29	307.25	8,910.25	XOSL
6/8/2023	15:52:10	2698	307.25	828,960.50	XOSL
6/8/2023	15:52:10	950	307.25	291,887.50	XOSL
6/8/2023	15:53:57	2200	307.30	676,060.00	XOSL
6/8/2023	15:56:17	270	307.25	82,957.50	XOSL
6/8/2023	15:56:17	381	307.25	117,062.25	XOSL
6/8/2023	15:56:17	100	307.25	30,725.00	XOSL
6/8/2023	15:56:17	119	307.25	36,562.75	XOSL
6/8/2023	15:56:18	33	307.25	10,139.25	XOSL
6/8/2023	15:56:19	21	307.25	6,452.25	XOSL
6/8/2023	15:56:21	141	307.25	43,322.25	XOSL
6/8/2023	15:56:21	55	307.25	16,898.75	XOSL
6/8/2023	15:56:21	250	307.25	76,812.50	XOSL
6/8/2023	15:56:21	94	307.25	28,881.50	XOSL
6/8/2023	15:56:21	58	307.25	17,820.50	XOSL
6/8/2023	15:56:21	100	307.25	30,725.00	XOSL
6/8/2023	15:56:21	406	307.25	124,743.50	XOSL
6/8/2023	15:56:21	80	307.25	24,580.00	XOSL
6/8/2023	15:56:21	14	307.25	4,301.50	XOSL
6/8/2023	15:56:21	99	307.25	30,417.75	XOSL
6/8/2023	15:56:21	401	307.25	123,207.25	XOSL
6/8/2023	15:56:21	186	307.25	57,148.50	XOSL
6/8/2023	15:56:21	299	307.25	91,867.75	XOSL
6/8/2023	15:56:21	69	307.25	21,200.25	XOSL
6/8/2023	15:56:21	126	307.25	38,713.50	XOSL
6/8/2023	15:56:21	142	307.25	43,629.50	XOSL
6/8/2023	15:56:22	100	307.25	30,725.00	XOSL
6/8/2023	15:56:22	21	307.25	6,452.25	XOSL
6/8/2023	15:56:22	129	307.25	39,635.25	XOSL
6/8/2023	15:56:22	17	307.25	5,223.25	XOSL
6/8/2023	15:56:22	121	307.25	37,177.25	XOSL
6/8/2023	15:56:22	271	307.25	83,264.75	XOSL

6/8/2023	15:56:22	220	307.25	67,595.00	XOSL
6/8/2023	15:56:35	15	307.25	4,608.75	XOSL
6/8/2023	15:56:35	40	307.25	12,290.00	XOSL
6/8/2023	15:57:11	27	307.30	8,297.10	XOSL
6/8/2023	15:57:11	47	307.30	14,443.10	XOSL
6/8/2023	15:57:11	316	307.30	97,106.80	XOSL
6/8/2023	15:57:11	110	307.30	33,803.00	XOSL
6/8/2023	15:57:16	60	307.30	18,438.00	XOSL
6/8/2023	15:57:16	411	307.30	126,300.30	XOSL
6/8/2023	15:57:16	20	307.30	6,146.00	XOSL
6/8/2023	15:57:16	120	307.30	36,876.00	XOSL
6/8/2023	15:58:12	81	307.30	24,891.30	XOSL
6/8/2023	15:58:12	180	307.30	55,314.00	XOSL
6/8/2023	15:58:18	313	307.30	96,184.90	XOSL
6/8/2023	15:58:18	13	307.30	3,994.90	XOSL
6/8/2023	15:58:18	244	307.30	74,981.20	XOSL
6/8/2023	15:58:18	275	307.30	84,507.50	XOSL
6/8/2023	15:58:18	38	307.30	11,677.40	XOSL
6/8/2023	15:58:18	309	307.30	94,955.70	XOSL
6/8/2023	15:58:19
		1112	307.30	341,717.60	XOSL
6/8/2023	15:58:19	13	307.30	3,994.90	XOSL
6/8/2023	15:58:19	13	307.30	3,994.90	XOSL
6/8/2023	15:58:19	195	307.30	59,923.50	XOSL
6/8/2023	15:58:19	562	307.30	172,702.60	XOSL
6/8/2023	15:58:19	98	307.30	30,115.40	XOSL
6/8/2023	15:58:19	111	307.30	34,110.30	XOSL
6/8/2023	15:58:19	84	307.30	25,813.20	XOSL
6/8/2023	15:58:19	195	307.30	59,923.50	XOSL
6/8/2023	15:58:19	210	307.30	64,533.00	XOSL
6/8/2023	15:58:19	180	307.30	55,314.00	XOSL
6/8/2023	15:58:19	117	307.30	35,954.10	XOSL
6/8/2023	15:58:30	240	307.30	73,752.00	XOSL
6/8/2023	15:58:32	5	307.30	1,536.50	XOSL
6/8/2023	15:58:32	195	307.30	59,923.50	XOSL
6/8/2023	15:58:32	28	307.30	8,604.40	XOSL
6/8/2023	15:58:32	100	307.30	30,730.00	XOSL
6/8/2023	15:58:33	41	307.30	12,599.30	XOSL
6/8/2023	15:58:42	100	307.30	30,730.00	XOSL
6/8/2023	15:58:42	488	307.30	149,962.40	XOSL
6/8/2023	15:58:42	90	307.30	27,657.00	XOSL
6/8/2023	15:58:42	12	307.30	3,687.60	XOSL
6/8/2023	15:58:42	15	307.30	4,609.50	XOSL
6/8/2023	15:58:42	45	307.30	13,828.50	XOSL
6/8/2023	15:58:48	100	307.30	30,730.00	XOSL
6/8/2023	15:58:49	100	307.30	30,730.00	XOSL
6/8/2023	15:58:50	2	307.30	614.60	XOSL
6/8/2023	15:58:51	100	307.30	30,730.00	XOSL
6/8/2023	15:58:51	100	307.30	30,730.00	XOSL
6/8/2023	15:58:54	301	307.30	92,497.30	XOSL
6/8/2023	15:58:54	145	307.30	44,558.50	XOSL
6/8/2023	15:58:54	47	307.30	14,443.10	XOSL
6/8/2023	15:58:54	412	307.30	126,607.60	XOSL
6/8/2023	15:58:54	122	307.30	37,490.60	XOSL
6/8/2023	15:58:54	61	307.30	18,745.30	XOSL
6/8/2023	15:58:54	122	307.30	37,490.60	XOSL
6/8/2023	15:58:54	141	307.30	43,329.30	XOSL
6/8/2023	15:58:54	101	307.30	31,037.30	XOSL
6/8/2023	15:58:54	89	307.30	27,349.70	XOSL
6/8/2023	15:58:54	141	307.30	43,329.30	XOSL
6/8/2023	15:58:54	4	307.30	1,229.20	XOSL
6/8/2023	15:58:54	3	307.30	921.90	XOSL
6/8/2023	15:58:54	301	307.30	92,497.30	XOSL
6/8/2023	15:58:54	90	307.30	27,657.00	XOSL
6/8/2023	15:58:54	12	307.30	3,687.60	XOSL
6/8/2023	15:58:54	109	307.30	33,495.70	XOSL
6/8/2023	15:58:54	446	307.30	137,055.80	XOSL
6/8/2023	15:58:54	451	307.30	138,592.30	XOSL
6/8/2023	15:58:54	61	307.30	18,745.30	XOSL
6/8/2023	15:58:54	524	307.30	161,025.20	XOSL
6/8/2023	15:58:54	563	307.30	173,009.90	XOSL
6/8/2023	15:58:54	56	307.30	17,208.80	XOSL

6/8/2023	15:58:54	141	307.30	43,329.30	XOSL
6/8/2023	15:58:55	99	307.30	30,422.70	XOSL
6/8/2023	15:58:55	25	307.30	7,682.50	XOSL
6/8/2023	15:58:55	100	307.30	30,730.00	XOSL
6/8/2023	15:58:55	100	307.30	30,730.00	XOSL
6/8/2023	15:58:55	100	307.30	30,730.00	XOSL
6/8/2023	15:58:55	268	307.30	82,356.40	XOSL
6/8/2023	15:58:55	100	307.30	30,730.00	XOSL
6/8/2023	15:58:55	100	307.30	30,730.00	XOSL
6/8/2023	15:58:55	100	307.30	30,730.00	XOSL
6/8/2023	15:58:56	188	307.30	57,772.40	XOSL
6/8/2023	15:58:58	62	307.30	19,052.60	XOSL
6/8/2023	15:58:59	31	307.30	9,526.30	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	101	307.30	31,037.30	XOSL
6/8/2023	15:59:00	24	307.30	7,375.20	XOSL
6/8/2023	15:59:00	1	307.30	307.30	XOSL
6/8/2023	15:59:00	15	307.30	4,609.50	XOSL
6/8/2023	15:59:00	8	307.30	2,458.40	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	49	307.30	15,057.70	XOSL
6/8/2023	15:59:00	16	307.30	4,916.80	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	100	307.30	30,730.00	XOSL
6/8/2023	15:59:00	16	307.30	4,916.80	XOSL
6/8/2023	15:59:00	84	307.30	25,813.20	XOSL
6/8/2023	15:59:01	100	307.30	30,730.00	XOSL
6/8/2023	15:59:01	200	307.30	61,460.00	XOSL
6/8/2023	15:59:01	100	307.30	30,730.00	XOSL
6/8/2023	15:59:01	42	307.30	12,906.60	XOSL
6/8/2023	15:59:01	142	307.30	43,636.60	XOSL
6/8/2023	15:59:03	466	307.30	143,201.80	XOSL
6/8/2023	15:59:13	78	307.30	23,969.40	XOSL
6/8/2023	15:59:13	545	307.30	167,478.50	XOSL
6/8/2023	15:59:13	281	307.30	86,351.30	XOSL
6/8/2023	15:59:13	535	307.30	164,405.50	XOSL
6/8/2023	15:59:13	968	307.30	297,466.40	XOSL
6/8/2023	15:59:13	81	307.30	24,891.30	XOSL
6/8/2023	15:59:13	109	307.30	33,495.70	XOSL
6/8/2023	15:59:14	7	307.30	2,151.10	XOSL
6/8/2023	15:59:14	4	307.30	1,229.20	XOSL
6/8/2023	15:59:14	8	307.30	2,458.40	XOSL
6/8/2023	15:59:20	1	307.30	307.30	XOSL
6/8/2023	15:59:27	194	307.30	59,616.20	XOSL
6/8/2023	15:59:27	35	307.30	10,755.50	XOSL
6/8/2023	15:59:27	15	307.30	4,609.50	XOSL
6/8/2023	15:59:27	71	307.30	21,818.30	XOSL
6/8/2023	15:59:27	20	307.30	6,146.00	XOSL
6/8/2023	15:59:27	86	307.30	26,427.80	XOSL
6/8/2023	15:59:27	45	307.30	13,828.50	XOSL
6/8/2023	15:59:27	54	307.30	16,594.20	XOSL
6/8/2023	15:59:31	403	307.30	123,841.90	XOSL
6/8/2023	15:59:31	100	307.30	30,730.00	XOSL
6/8/2023	15:59:34	8	307.30	2,458.40	XOSL
6/8/2023	15:59:56	100	307.30	30,730.00	XOSL
6/8/2023	15:59:56	100	307.30	30,730.00	XOSL
6/8/2023	15:59:56	193	307.30	59,308.90	XOSL
6/8/2023	15:59:56	5	307.30	1,536.50	XOSL
6/8/2023	15:59:56	118	307.30	36,261.40	XOSL
6/8/2023	15:59:57	198	307.30	60,845.40	XOSL
6/8/2023	15:59:57	98	307.30	30,115.40	XOSL
6/8/2023	15:59:57	34	307.30	10,448.20	XOSL
6/8/2023	15:59:57	160	307.30	49,168.00	XOSL
6/8/2023	15:59:57	200	307.30	61,460.00	XOSL
6/8/2023	15:59:57	100	307.30	30,730.00	XOSL
6/8/2023	15:59:57	100	307.30	30,730.00	XOSL
6/8/2023	15:59:58	102	307.30	31,344.60	XOSL

6/8/2023	15:59:58	141	307.30	43,329.30	XOSL
6/8/2023	15:59:58	91	307.30	27,964.30	XOSL
6/8/2023	15:59:58	91	307.30	27,964.30	XOSL
6/8/2023	15:59:58	100	307.30	30,730.00	XOSL
6/8/2023	15:59:59	156	307.30	47,938.80	XOSL
6/8/2023	15:59:59	100	307.30	30,730.00	XOSL
6/8/2023	15:59:59	40	307.30	12,292.00	XOSL
6/8/2023	15:59:59	1	307.30	307.30	XOSL
6/8/2023	15:59:59	58	307.30	17,823.40	XOSL
6/8/2023	15:59:59	2	307.30	614.60	XOSL
6/8/2023	15:59:59	57	307.30	17,516.10	XOSL
6/8/2023	15:59:59	58	307.30	17,823.40	XOSL
6/8/2023	16:00:00	162	307.30	49,782.60	XOSL
6/8/2023	16:00:00	214	307.30	65,762.20	XOSL
6/8/2023	16:00:00	515	307.30	158,259.50	XOSL
6/8/2023	16:00:00	430	307.30	132,139.00	XOSL
6/8/2023	16:00:00	150	307.30	46,095.00	XOSL
6/8/2023	16:00:00	27	307.30	8,297.10	XOSL
6/8/2023	16:00:00	12	307.30	3,687.60	XOSL
6/8/2023	16:00:00	12	307.30	3,687.60	XOSL
6/8/2023	16:00:00	419	307.30	128,758.70	XOSL
6/8/2023	16:00:00	33	307.30	10,140.90	XOSL
6/8/2023	16:00:00	544	307.30	167,171.20	XOSL
6/8/2023	16:00:00	491	307.30	150,884.30	XOSL
6/8/2023	16:00:00	27	307.30	8,297.10	XOSL
6/8/2023	16:00:00	195	307.30	59,923.50	XOSL
6/8/2023	16:00:00	535	307.30	164,405.50	XOSL
6/8/2023	16:00:00	24	307.30	7,375.20	XOSL
6/8/2023	16:00:00	402	307.30	123,534.60	XOSL
6/8/2023	16:00:00	24	307.30	7,375.20	XOSL
6/8/2023	16:00:00	4	307.30	1,229.20	XOSL
6/8/2023	16:00:00	17	307.30	5,224.10	XOSL
6/8/2023	16:00:00	9341	307.30	2,870,489.30	XOSL
6/8/2023	16:00:00	572	307.30	175,775.60	XOSL
6/8/2023	16:00:00	538	307.30	165,327.40	XOSL
6/8/2023	16:00:00	83	307.30	25,505.90	XOSL
6/8/2023	16:00:00	133	307.30	40,870.90	XOSL
6/8/2023	16:00:00	73	307.30	22,432.90	XOSL
6/8/2023	16:00:00	100	307.30	30,730.00	XOSL
6/8/2023	16:00:00	27	307.30	8,297.10	XOSL
6/8/2023	16:00:00	166	307.30	51,011.80	XOSL
6/8/2023	16:00:01	318	307.30	97,721.40	XOSL
6/8/2023	16:00:01	43	307.30	13,213.90	XOSL
6/8/2023	16:00:01	27	307.30	8,297.10	XOSL
6/8/2023	16:00:04	9	307.30	2,765.70	XOSL
6/8/2023	16:00:04	98	307.30	30,115.40	XOSL
6/8/2023	16:00:04	44	307.30	13,521.20	XOSL
6/8/2023	16:00:04	319	307.30	98,028.70	XOSL
6/8/2023	16:00:04	100	307.30	30,730.00	XOSL
6/8/2023	16:00:04	115	307.30	35,339.50	XOSL
6/8/2023	16:00:05	84	307.30	25,813.20	XOSL
6/8/2023	16:00:05	100	307.30	30,730.00	XOSL
6/8/2023	16:00:07	91	307.30	27,964.30	XOSL
6/8/2023	16:00:07	5	307.30	1,536.50	XOSL
6/8/2023	16:00:07	87	307.30	26,735.10	XOSL
6/8/2023	16:00:07	159	307.30	48,860.70	XOSL
6/8/2023	16:00:08	113	307.30	34,724.90	XOSL
6/8/2023	16:00:08	20	307.30	6,146.00	XOSL
6/8/2023	16:00:08	88	307.30	27,042.40	XOSL
6/8/2023	16:00:08	5	307.30	1,536.50	XOSL
6/8/2023	16:00:08	68	307.30	20,896.40	XOSL
6/8/2023	16:00:08	200	307.30	61,460.00	XOSL
6/8/2023	16:00:08	100	307.30	30,730.00	XOSL
6/8/2023	16:00:09	6	307.30	1,843.80	XOSL
6/8/2023	16:00:09	7	307.30	2,151.10	XOSL
6/8/2023	16:02:21	136	307.10	41,765.60	XOSL
6/8/2023	16:02:47	220	307.10	67,562.00	XOSL
6/8/2023	16:05:06	77	307.10	23,646.70	XOSL
6/8/2023	16:05:06	329	307.10	101,035.90	XOSL
6/8/2023	16:05:06	1385	307.10	425,333.50	XOSL
6/8/2023	16:05:06	61	307.10	18,733.10	XOSL

6/9/2023	9:00:45	65	306.90	19,948.50	XOSL
6/9/2023	9:00:45	2935	306.90	900,751.50	XOSL
6/9/2023	9:02:20	572	307.55	175,918.60	XOSL
6/9/2023	9:02:20	1426	307.55	438,566.30	XOSL
6/9/2023	9:02:20	548	307.55	168,537.40	XOSL
6/9/2023	9:02:20	854	307.55	262,647.70	XOSL
6/9/2023	9:03:03	1290	307.25	396,352.50	XOSL
6/9/2023	9:03:03	310	307.25	95,247.50	XOSL
6/9/2023	9:03:30	1094	306.95	335,803.30	XOSL
6/9/2023	9:03:30	1432	306.95	439,552.40	XOSL
6/9/2023	9:03:30	1432	306.95	439,552.40	XOSL
6/9/2023	9:03:30	250	306.95	76,737.50	XOSL
6/9/2023	9:03:30	110	306.95	33,764.50	XOSL
6/9/2023	9:03:30	538	306.95	165,139.10	XOSL
6/9/2023	9:03:30	2144	306.95	658,100.80	XOSL
6/9/2023	9:04:41	53	306.95	16,268.35	XOSL
6/9/2023	9:04:41	2947	306.95	904,581.65	XOSL
6/9/2023	9:07:05	251	307.75	77,245.25	XOSL
6/9/2023	9:07:05	3041	307.75	935,867.75	XOSL
6/9/2023	9:07:05	8	307.75	2,462.00	XOSL
6/9/2023	9:08:04	600	307.75	184,650.00	XOSL
6/9/2023	9:08:04	1500	307.75	461,625.00	XOSL
6/9/2023	9:08:29	2100	307.65	646,065.00	XOSL
6/9/2023	9:09:01	1566	307.60	481,701.60	XOSL
6/9/2023	9:09:01	4	307.60	1,230.40	XOSL
6/9/2023	9:09:01	430	307.60	132,268.00	XOSL
6/9/2023	9:11:02	2000	307.70	615,400.00	XOSL
6/9/2023	9:12:11	12	307.80	3,693.60	XOSL
6/9/2023	9:12:11	4	307.80	1,231.20	XOSL
6/9/2023	9:12:15	1884	307.80	579,895.20	XOSL
6/9/2023	9:13:08	2100	307.65	646,065.00	XOSL
6/9/2023	9:15:26	1800	307.75	553,950.00	XOSL
6/9/2023	9:15:26	1700	307.75	523,175.00	XOSL
6/9/2023	9:17:30	1800	307.70	553,860.00	XOSL
6/9/2023	9:17:30	2000	307.65	615,300.00	XOSL
6/9/2023	9:17:44	2200	307.50	676,500.00	XOSL
6/9/2023	9:17:44	100	307.50	30,750.00	XOSL
6/9/2023	9:20:28	1754	307.45	539,267.30	XOSL
6/9/2023	9:20:28	646	307.45	198,612.70	XOSL
6/9/2023	9:22:58	639	307.70	196,620.30	XOSL
6/9/2023	9:22:58	211	307.70	64,924.70	XOSL
6/9/2023	9:23:10	1357	307.60	417,413.20	XOSL
6/9/2023	9:23:10	43	307.60	13,226.80	XOSL
6/9/2023	9:25:01	1500	307.70	461,550.00	XOSL
6/9/2023	9:27:12	792	307.70	243,698.40	XOSL
6/9/2023	9:27:12	908	307.70	279,391.60	XOSL
6/9/2023	9:28:31	17	307.55	5,228.35	XOSL
6/9/2023	9:28:31	1283	307.55	394,586.65	XOSL
6/9/2023	9:30:11	29	307.75	8,924.75	XOSL
6/9/2023	9:30:11	70	307.75	21,542.50	XOSL
6/9/2023	9:30:11	185	307.75	56,933.75	XOSL
6/9/2023	9:30:11	216	307.75	66,474.00	XOSL
6/9/2023	9:30:11	1400	307.75	430,850.00	XOSL
6/9/2023	9:31:22	1145	307.60	352,202.00	XOSL
6/9/2023	9:31:22	1155	307.60	355,278.00	XOSL
6/9/2023	9:33:02	850	307.65	261,502.50	XOSL
6/9/2023	9:35:20	27	308.55	8,330.85	XOSL
6/9/2023	9:35:20	566	308.55	174,639.30	XOSL
6/9/2023	9:35:21	1007	308.55	310,709.85	XOSL
6/9/2023	9:36:25
		1000	308.40	308,400.00	XOSL
6/9/2023	9:37:52	54	308.50	16,659.00	XOSL
6/9/2023	9:37:52	337	308.50	103,964.50	XOSL
6/9/2023	9:40:07	78	308.80	24,086.40	XOSL
6/9/2023	9:40:07	1	308.80	308.80	XOSL
6/9/2023	9:40:07	222	308.80	68,553.60	XOSL
6/9/2023	9:40:07	4	308.80	1,235.20	XOSL
6/9/2023	9:40:07	720	308.80	222,336.00	XOSL
6/9/2023	9:40:07	975	308.80	301,080.00	XOSL
6/9/2023	9:40:33	800	308.65	246,920.00	XOSL
6/9/2023	9:40:56	2600	308.50	802,100.00	XOSL
6/9/2023	9:40:56	909	308.50	280,426.50	XOSL

6/9/2023	9:43:39	1100	308.65	339,515.00	XOSL
6/9/2023	9:45:14	1205	308.65	371,923.25	XOSL
6/9/2023	9:45:14	295	308.65	91,051.75	XOSL
6/9/2023	9:45:20	20	308.45	6,169.00	XOSL
6/9/2023	9:45:20	718	308.45	221,467.10	XOSL
6/9/2023	9:45:20	2300	308.55	709,665.00	XOSL
6/9/2023	9:47:07	869	308.70	268,260.30	XOSL
6/9/2023	9:47:07	8	308.70	2,469.60	XOSL
6/9/2023	9:47:07	1061	308.70	327,530.70	XOSL
6/9/2023	9:47:07	4	308.70	1,234.80	XOSL
6/9/2023	9:47:07	58	308.70	17,904.60	XOSL
6/9/2023	9:50:02	183	308.90	56,528.70	XOSL
6/9/2023	9:50:02	1317	308.90	406,821.30	XOSL
6/9/2023	9:50:02	875	308.90	270,287.50	XOSL
6/9/2023	9:50:02	650	308.90	200,785.00	XOSL
6/9/2023	9:50:02	825	308.90	254,842.50	XOSL
6/9/2023	9:54:07	124	309.30	38,353.20	XOSL
6/9/2023	9:54:07	54	309.30	16,702.20	XOSL
6/9/2023	9:54:07	472	309.30	145,989.60	XOSL
6/9/2023	9:56:16	272	309.25	84,116.00	XOSL
6/9/2023	9:56:16	206	309.25	63,705.50	XOSL
6/9/2023	9:56:16	1	309.25	309.25	XOSL
6/9/2023	9:56:16	1061	309.25	328,114.25	XOSL
6/9/2023	9:56:16	32	309.25	9,896.00	XOSL
6/9/2023	9:56:16	1128	309.25	348,834.00	XOSL
6/9/2023	10:00:01
		1100	309.40	340,340.00	XOSL
6/9/2023	10:00:17	227	309.25	70,199.75	XOSL
6/9/2023	10:00:17	854	309.25	264,099.50	XOSL
6/9/2023	10:00:17	207	309.25	64,014.75	XOSL
6/9/2023	10:00:17	19	309.25	5,875.75	XOSL
6/9/2023	10:00:17	493	309.25	152,460.25	XOSL
6/9/2023	10:00:18	588	309.20	181,809.60	XOSL
6/9/2023	10:00:18	912	309.20	281,990.40	XOSL
6/9/2023	10:00:18	149	309.20	46,070.80	XOSL
6/9/2023	10:00:18	30	309.20	9,276.00	XOSL
6/9/2023	10:00:18	60	309.20	18,552.00	XOSL
6/9/2023	10:00:18	1061	309.20	328,061.20	XOSL
6/9/2023	10:00:28	1151	309.05	355,716.55	XOSL
6/9/2023	10:00:28	49	309.05	15,143.45	XOSL
6/9/2023	10:01:23	211	309.10	65,220.10	XOSL
6/9/2023	10:01:23	1289	309.10	398,429.90	XOSL
6/9/2023	10:01:50	686	308.90	211,905.40	XOSL
6/9/2023	10:01:50	614	308.90	189,664.60	XOSL
6/9/2023	10:02:07	1100	308.90	339,790.00	XOSL
6/9/2023	10:08:05	8	309.20	2,473.60	XOSL
6/9/2023	10:09:01	4	309.20	1,236.80	XOSL
6/9/2023	10:09:01	942	309.20	291,266.40	XOSL
6/9/2023	10:09:01	130	309.20	40,196.00	XOSL
6/9/2023	10:09:01	658	309.20	203,453.60	XOSL
6/9/2023	10:09:01	408	309.20	126,153.60	XOSL
6/9/2023	10:09:04	43	309.10	13,291.30	XOSL
6/9/2023	10:09:11	1157	309.10	357,628.70	XOSL
6/9/2023	10:09:13	1700	309.05	525,385.00	XOSL
6/9/2023	10:11:16	1400	309.10	432,740.00	XOSL
6/9/2023	10:13:04	800	309.30	247,440.00	XOSL
6/9/2023	10:16:09	550	309.45	170,197.50	XOSL
6/9/2023	10:16:26	1600	309.30	494,880.00	XOSL
6/9/2023	10:16:26	850	309.25	262,862.50	XOSL
6/9/2023	10:17:14	1100	309.35	340,285.00	XOSL
6/9/2023	10:19:12	990	309.40	306,306.00	XOSL
6/9/2023	10:19:12	10	309.40	3,094.00	XOSL
6/9/2023	10:19:47	1200	309.35	371,220.00	XOSL
6/9/2023	10:20:29	750	309.15	231,862.50	XOSL
6/9/2023	10:21:15	100	309.10	30,910.00	XOSL
6/9/2023	10:21:15	1400	309.15	432,810.00	XOSL
6/9/2023	10:21:15	700	309.10	216,370.00	XOSL
6/9/2023	10:21:15	700	309.10	216,370.00	XOSL
6/9/2023	10:21:15	700	309.10	216,370.00	XOSL
6/9/2023	10:22:39	67	309.05	20,706.35	XOSL
6/9/2023	10:22:39	8	309.05	2,472.40	XOSL
6/9/2023	10:23:30	500	309.05	154,525.00	XOSL

6/9/2023	10:23:49	1100	309.05	339,955.00	XOSL
6/9/2023	10:23:49	425	309.05	131,346.25	XOSL
6/9/2023	10:24:03	850	309.00	262,650.00	XOSL
6/9/2023	10:26:02	750	309.05	231,787.50	XOSL
6/9/2023	10:26:02	650	309.05	200,882.50	XOSL
6/9/2023	10:27:26	476	308.95	147,060.20	XOSL
6/9/2023	10:27:26	524	308.95	161,889.80	XOSL
6/9/2023	10:30:29	741	309.05	229,006.05	XOSL
6/9/2023	10:31:01	99	309.00	30,591.00	XOSL
6/9/2023	10:31:01	601	309.00	185,709.00	XOSL
6/9/2023	10:31:01	159	309.05	49,138.95	XOSL
6/9/2023	10:31:37	366	308.90	113,057.40	XOSL
6/9/2023	10:31:37	548	308.90	169,277.20	XOSL
6/9/2023	10:31:37	900	308.95	278,055.00	XOSL
6/9/2023	10:31:37	835	308.90	257,931.50	XOSL
6/9/2023	10:31:37	651	308.90	201,093.90	XOSL
6/9/2023	10:32:16	271	308.85	83,698.35	XOSL
6/9/2023	10:32:16	1200	308.75	370,500.00	XOSL
6/9/2023	10:32:16	1089	308.85	336,337.65	XOSL
6/9/2023	10:32:16	1019	308.85	314,718.15	XOSL
6/9/2023	10:32:16	10	308.85	3,088.50	XOSL
6/9/2023	10:32:16	54	308.85	16,677.90	XOSL
6/9/2023	10:32:16	673	308.85	207,856.05	XOSL
6/9/2023	10:32:16	184	308.85	56,828.40	XOSL
6/9/2023	10:32:20	3	308.60	925.80	XOSL
6/9/2023	10:32:20	54	308.60	16,664.40	XOSL
6/9/2023	10:32:20	1733	308.60	534,803.80	XOSL
6/9/2023	10:32:20	310	308.60	95,666.00	XOSL
6/9/2023	10:33:12	700	308.50	215,950.00	XOSL
6/9/2023	10:33:49	170	308.45	52,436.50	XOSL
6/9/2023	10:33:49	700	308.45	215,915.00	XOSL
6/9/2023	10:33:49	4	308.45	1,233.80	XOSL
6/9/2023	10:33:49	1155	308.45	356,259.75	XOSL
6/9/2023	10:33:49	10	308.45	3,084.50	XOSL
6/9/2023	10:33:49	927	308.45	285,933.15	XOSL
6/9/2023	10:33:49	637	308.45	196,482.65	XOSL
6/9/2023	10:33:49
		47	308.45	14,497.15	XOSL
6/9/2023	10:33:49	45	308.45	13,880.25	XOSL
6/9/2023	10:33:49	869	308.45	268,043.05	XOSL
6/9/2023	10:33:49	635	308.45	195,865.75	XOSL
6/9/2023	10:33:49	463	308.45	142,812.35	XOSL
6/9/2023	10:34:12	90	308.25	27,742.50	XOSL
6/9/2023	10:34:12	154	308.25	47,470.50	XOSL
6/9/2023	10:34:25	287	308.25	88,467.75	XOSL
6/9/2023	10:34:25	54	308.25	16,645.50	XOSL
6/9/2023	10:34:25	163	308.25	50,244.75	XOSL
6/9/2023	10:34:25	152	308.25	46,854.00	XOSL
6/9/2023	10:37:40	54	308.90	16,680.60	XOSL
6/9/2023	10:37:40	381	308.90	117,690.90	XOSL
6/9/2023	10:37:40	265	308.90	81,858.50	XOSL
6/9/2023	10:39:13	550	308.95	169,922.50	XOSL
6/9/2023	10:39:14	950	308.90	293,455.00	XOSL
6/9/2023	10:41:48	439	308.85	135,585.15	XOSL
6/9/2023	10:41:48	1	308.85	308.85	XOSL
6/9/2023	10:43:31	285	308.85	88,022.25	XOSL
6/9/2023	10:43:31	615	308.85	189,942.75	XOSL
6/9/2023	10:43:31	410	308.90	126,649.00	XOSL
6/9/2023	10:45:26	298	309.00	92,082.00	XOSL
6/9/2023	10:45:26	1056	309.00	326,304.00	XOSL
6/9/2023	10:45:26	152	309.00	46,968.00	XOSL
6/9/2023	10:45:26	1044	309.00	322,596.00	XOSL
6/9/2023	10:50:15	650	309.55	201,207.50	XOSL
6/9/2023	10:50:15	100	309.55	30,955.00	XOSL
6/9/2023	10:51:05	1300	309.60	402,480.00	XOSL
6/9/2023	10:53:25	550	309.75	170,362.50	XOSL
6/9/2023	10:53:25	650	309.75	201,337.50	XOSL
6/9/2023	10:55:47	733	309.85	227,120.05	XOSL
6/9/2023	10:55:52	54	309.85	16,731.90	XOSL
6/9/2023	10:55:52	613	309.85	189,938.05	XOSL
6/9/2023	10:57:50	593	310.00	183,830.00	XOSL
6/9/2023	10:57:50	507	310.00	157,170.00	XOSL

6/9/2023	10:58:08	846	310.00	262,260.00	XOSL
6/9/2023	10:58:08	54	310.00	16,740.00	XOSL
6/9/2023	11:00:19	490	309.90	151,851.00	XOSL
6/9/2023	11:00:30	700	309.80	216,860.00	XOSL
6/9/2023	11:00:30	650	309.80	201,370.00	XOSL
6/9/2023	11:00:58	733	309.70	227,010.10	XOSL
6/9/2023	11:00:58	17	309.70	5,264.90	XOSL
6/9/2023	11:03:05	650	309.75	201,337.50	XOSL
6/9/2023	11:03:26	54	309.65	16,721.10	XOSL
6/9/2023	11:03:26	446	309.65	138,103.90	XOSL
6/9/2023	11:03:55	238	309.65	73,696.70	XOSL
6/9/2023	11:03:55	12	309.65	3,715.80	XOSL
6/9/2023	11:05:15	1000	309.55	309,550.00	XOSL
6/9/2023	11:05:15	510	309.60	157,896.00	XOSL
6/9/2023	11:05:15	650	309.60	201,240.00	XOSL
6/9/2023	11:05:15	240	309.60	74,304.00	XOSL
6/9/2023	11:07:45	37	309.60	11,455.20	XOSL
6/9/2023	11:07:45	513	309.60	158,824.80	XOSL
6/9/2023	11:08:36	658	309.50	203,651.00	XOSL
6/9/2023	11:08:36	411	309.50	127,204.50	XOSL
6/9/2023	11:08:36	31	309.50	9,594.50	XOSL
6/9/2023	11:08:43	250	309.40	77,350.00	XOSL
6/9/2023	11:08:43	191	309.40	59,095.40	XOSL
6/9/2023	11:08:43	650	309.40	201,110.00	XOSL
6/9/2023	11:08:43	1109	309.40	343,124.60	XOSL
6/9/2023	11:09:26	600	309.25	185,550.00	XOSL
6/9/2023	11:11:45	693	309.45	214,448.85	XOSL
6/9/2023	11:11:45
		1307	309.45	404,451.15	XOSL
6/9/2023	11:12:23	571	309.40	176,667.40	XOSL
6/9/2023	11:12:23	729	309.40	225,552.60	XOSL
6/9/2023	11:14:27	410	309.45	126,874.50	XOSL
6/9/2023	11:14:54	800	309.35	247,480.00	XOSL
6/9/2023	11:16:36
		750	309.25	231,937.50	XOSL
6/9/2023	11:16:36	350	309.40	108,290.00	XOSL
6/9/2023	11:18:24	850	309.40	262,990.00	XOSL
6/9/2023	11:19:10	1000	309.30	309,300.00	XOSL
6/9/2023	11:22:39	390	309.45	120,685.50	XOSL
6/9/2023	11:26:32	550	309.40	170,170.00	XOSL
6/9/2023	11:26:32	470	309.40	145,418.00	XOSL
6/9/2023	11:26:32	650	309.40	201,110.00	XOSL
6/9/2023	11:26:32	600	309.40	185,640.00	XOSL
6/9/2023	11:27:51	600	309.35	185,610.00	XOSL
6/9/2023	11:27:51	1400	309.35	433,090.00	XOSL
6/9/2023	11:27:51	1800	309.35	556,830.00	XOSL
6/9/2023	11:30:30	824	309.45	254,986.80	XOSL
6/9/2023	11:30:30	676	309.45	209,188.20	XOSL
6/9/2023	11:33:52	229	309.55	70,886.95	XOSL
6/9/2023	11:33:52	266	309.55	82,340.30	XOSL
6/9/2023	11:33:52	1205	309.55	373,007.75	XOSL
6/9/2023	11:35:06	433	309.65	134,078.45	XOSL
6/9/2023	11:35:06	267	309.65	82,676.55	XOSL
6/9/2023	11:37:25	550	309.65	170,307.50	XOSL
6/9/2023	11:37:25	749	309.65	231,927.85	XOSL
6/9/2023	11:37:25	1	309.65	309.65	XOSL
6/9/2023	11:38:06	480	309.60	148,608.00	XOSL
6/9/2023	11:40:03	850	309.55	263,117.50	XOSL
6/9/2023	11:40:58	380	309.50	117,610.00	XOSL
6/9/2023	11:40:58	594	309.50	183,843.00	XOSL
6/9/2023	11:40:58	606	309.50	187,557.00	XOSL
6/9/2023	11:41:18	402	309.45	124,398.90	XOSL
6/9/2023	11:41:18	38	309.45	11,759.10	XOSL
6/9/2023	11:41:30	550	309.40	170,170.00	XOSL
6/9/2023	11:41:30	440	309.35	136,114.00	XOSL
6/9/2023	11:41:30	650	309.40	201,110.00	XOSL
6/9/2023	11:41:35	504	309.30	155,887.20	XOSL
6/9/2023	11:41:35	446	309.30	137,947.80	XOSL
6/9/2023	11:42:37	700	309.20	216,440.00	XOSL
6/9/2023	11:42:37	169	309.15	52,246.35	XOSL
6/9/2023	11:42:37	550	309.20	170,060.00	XOSL
6/9/2023	11:42:56	531	309.15	164,158.65	XOSL
6/9/2023	11:43:13	386	309.05	119,293.30	XOSL

6/9/2023	11:43:13	1100	309.00	339,900.00	XOSL
6/9/2023	11:43:13	514	309.05	158,851.70	XOSL
6/9/2023	11:44:00	1808	308.85	558,400.80	XOSL
6/9/2023	11:44:01	92	308.85	28,414.20	XOSL
6/9/2023	11:44:01	371	308.85	114,583.35	XOSL
6/9/2023	11:44:01	329	308.85	101,611.65	XOSL
6/9/2023	11:44:53
		650	308.80	200,720.00	XOSL
6/9/2023	11:46:37	900	308.80	277,920.00	XOSL
6/9/2023	11:46:37	380	308.80	117,344.00	XOSL
6/9/2023	11:48:00	14	308.75	4,322.50	XOSL
6/9/2023	11:48:03	886	308.75	273,552.50	XOSL
6/9/2023	11:48:30	850	308.70	262,395.00	XOSL
6/9/2023	11:49:15	650	308.70	200,655.00	XOSL
6/9/2023	11:51:52	46	308.70	14,200.20	XOSL
6/9/2023	11:52:31	1300	308.75	401,375.00	XOSL
6/9/2023	11:52:35	4	308.70	1,234.80	XOSL
6/9/2023	11:52:35	1600	308.65	493,840.00	XOSL
6/9/2023	11:52:35	700	308.70	216,090.00	XOSL
6/9/2023	11:55:34	1200	308.75	370,500.00	XOSL
6/9/2023	11:56:47	16	308.65	4,938.40	XOSL
6/9/2023	11:57:03	650	308.75	200,687.50	XOSL
6/9/2023	12:02:06	850	309.05	262,692.50	XOSL
6/9/2023	12:02:06	470	309.05	145,253.50	XOSL
6/9/2023	12:02:33	8	309.00	2,472.00	XOSL
6/9/2023	12:02:33	2292	309.00	708,228.00	XOSL
6/9/2023	12:02:33	799	308.90	246,811.10	XOSL
6/9/2023	12:02:48	1	308.90	308.90	XOSL
6/9/2023	12:07:32	430	309.20	132,956.00	XOSL
6/9/2023	12:07:36	104	309.15	32,151.60	XOSL
6/9/2023	12:07:36	1000	309.15	309,150.00	XOSL
6/9/2023	12:07:36	376	309.15	116,240.40	XOSL
6/9/2023	12:09:11	800	309.10	247,280.00	XOSL
6/9/2023	12:10:44	120	309.00	37,080.00	XOSL
6/9/2023	12:10:44	1000	309.05	309,050.00	XOSL
6/9/2023	12:11:37	806	309.00	249,054.00	XOSL
6/9/2023	12:11:37	280	309.00	86,520.00	XOSL
6/9/2023	12:11:43	694	309.00	214,446.00	XOSL
6/9/2023	12:12:27	38	308.85	11,736.30	XOSL
6/9/2023	12:12:27	444	308.85	137,129.40	XOSL
6/9/2023	12:12:27	16	308.85	4,941.60	XOSL
6/9/2023	12:12:31	362	308.85	111,803.70	XOSL
6/9/2023	12:13:05	1488	308.75	459,420.00	XOSL
6/9/2023	12:13:05	412	308.75	127,205.00	XOSL
6/9/2023	12:13:05	600	308.75	185,250.00	XOSL
6/9/2023	12:13:09	70	308.65	21,605.50	XOSL
6/9/2023	12:13:09	150	308.65	46,297.50	XOSL
6/9/2023	12:13:12	413	308.65	127,472.45	XOSL
6/9/2023	12:13:17	1897	308.65	585,509.05	XOSL
6/9/2023	12:13:17	54	308.65	16,667.10	XOSL
6/9/2023	12:13:17	1100	308.60	339,460.00	XOSL
6/9/2023	12:13:17	420	308.60	129,612.00	XOSL
6/9/2023	12:13:28	176	308.55	54,304.80	XOSL
6/9/2023	12:13:29	53	308.55	16,353.15	XOSL
6/9/2023	12:13:29	30	308.55	9,256.50	XOSL
6/9/2023	12:13:29	626	308.55	193,152.30	XOSL
6/9/2023	12:13:29	108	308.55	33,323.40	XOSL
6/9/2023	12:13:29	53	308.55	16,353.15	XOSL
6/9/2023	12:13:29	54	308.55	16,661.70	XOSL
6/9/2023	12:15:06	359	308.60	110,787.40	XOSL
6/9/2023	12:15:06	131	308.60	40,426.60	XOSL
6/9/2023	12:18:13	1000	308.55	308,550.00	XOSL
6/9/2023	12:18:13	1000	308.50	308,500.00	XOSL
6/9/2023	12:20:34	500	308.55	154,275.00	XOSL
6/9/2023	12:20:35	900	308.50	277,650.00	XOSL
6/9/2023	12:22:02	2721	308.55	839,564.55	XOSL
6/9/2023	12:22:02	12	308.55	3,702.60	XOSL
6/9/2023	12:22:02	67	308.55	20,672.85	XOSL
6/9/2023	12:26:30	1000	308.75	308,750.00	XOSL
6/9/2023	12:27:37	470	308.70	145,089.00	XOSL
6/9/2023	12:30:11	118	308.85	36,444.30	XOSL
6/9/2023	12:30:11	882	308.85	272,405.70	XOSL

6/9/2023	12:31:10	1400	308.90	432,460.00	XOSL
6/9/2023	12:32:18	550	308.80	169,840.00	XOSL
6/9/2023	12:32:18	1400	308.80	432,320.00	XOSL
6/9/2023	12:35:33	992	308.80	306,329.60	XOSL
6/9/2023	12:35:33	8	308.80	2,470.40	XOSL
6/9/2023	12:35:34	54	308.75	16,672.50	XOSL
6/9/2023	12:35:34	244	308.75	75,335.00	XOSL
6/9/2023	12:40:27	1100	309.05	339,955.00	XOSL
6/9/2023	12:40:32	26	308.90	8,031.40	XOSL
6/9/2023	12:41:48	950	308.95	293,502.50	XOSL
6/9/2023	12:46:49	650	309.05	200,882.50	XOSL
6/9/2023	12:51:08	1005	309.20	310,746.00	XOSL
6/9/2023	12:51:08	319	309.20	98,634.80	XOSL
6/9/2023	12:51:08	76	309.20	23,499.20	XOSL
6/9/2023	12:51:46	1000	309.15	309,150.00	XOSL
6/9/2023	12:55:47	242	309.15	74,814.30	XOSL
6/9/2023	12:55:47	600	309.15	185,490.00	XOSL
6/9/2023	12:55:47	1000	309.20	309,200.00	XOSL
6/9/2023	12:55:47	950	309.15	293,692.50	XOSL
6/9/2023	12:55:47	958	309.15	296,165.70	XOSL
6/9/2023	12:57:10	800	309.15	247,320.00	XOSL
6/9/2023	12:59:01	1400	309.30	433,020.00	XOSL
6/9/2023	12:59:26	700	309.20	216,440.00	XOSL
6/9/2023	12:59:26	600	309.20	185,520.00	XOSL
6/9/2023	13:00:27	1300	309.10	401,830.00	XOSL
6/9/2023	13:00:27
		1300	309.10	401,830.00	XOSL
6/9/2023	13:04:10	850	309.25	262,862.50	XOSL
6/9/2023	13:04:51	1419	309.15	438,683.85	XOSL
6/9/2023	13:04:51	181	309.15	55,956.15	XOSL
6/9/2023	13:05:46	250	309.10	77,275.00	XOSL
6/9/2023	13:05:46	735	309.10	227,188.50	XOSL
6/9/2023	13:05:46	15	309.10	4,636.50	XOSL
6/9/2023	13:07:21	30	309.10	9,273.00	XOSL
6/9/2023	13:09:45	1800	309.15	556,470.00	XOSL
6/9/2023	13:09:45	1900	309.15	587,385.00	XOSL
6/9/2023	13:12:58	440	309.20	136,048.00	XOSL
6/9/2023	13:16:48
		1	309.25	309.25	XOSL
6/9/2023	13:19:22	370	309.25	114,422.50	XOSL
6/9/2023	13:19:22	549	309.25	169,778.25	XOSL
6/9/2023	13:19:22	550	309.25	170,087.50	XOSL
6/9/2023	13:19:22	1400	309.25	432,950.00	XOSL
6/9/2023	13:19:22	950	309.25	293,787.50	XOSL
6/9/2023	13:19:22	1000	309.25	309,250.00	XOSL
6/9/2023	13:19:46	1000	309.15	309,150.00	XOSL
6/9/2023	13:20:34	1800	309.15	556,470.00	XOSL
6/9/2023	13:22:09	19	309.10	5,872.90	XOSL
6/9/2023	13:22:09	4	309.05	1,236.20	XOSL
6/9/2023	13:22:09	937	309.10	289,626.70	XOSL
6/9/2023	13:22:09	600	309.10	185,460.00	XOSL
6/9/2023	13:22:09	1600	309.10	494,560.00	XOSL
6/9/2023	13:22:09	950	309.10	293,645.00	XOSL
6/9/2023	13:22:09	746	309.05	230,551.30	XOSL
6/9/2023	13:22:09	1700	309.05	525,385.00	XOSL
6/9/2023	13:22:09	550	309.10	170,005.00	XOSL
6/9/2023	13:22:09	1551	309.10	479,414.10	XOSL
6/9/2023	13:22:09	1063	309.10	328,573.30	XOSL
6/9/2023	13:22:09	782	309.00	241,638.00	XOSL
6/9/2023	13:26:17	10	309.15	3,091.50	XOSL
6/9/2023	13:26:24	1100	309.15	340,065.00	XOSL
6/9/2023	13:26:24	540	309.15	166,941.00	XOSL
6/9/2023	13:29:04	330	309.20	102,036.00	XOSL
6/9/2023	13:29:04	1100	309.20	340,120.00	XOSL
6/9/2023	13:29:04	330	309.15	102,019.50	XOSL
6/9/2023	13:29:04	350	309.15	108,202.50	XOSL
6/9/2023	13:29:04	210	309.15	64,921.50	XOSL
6/9/2023	13:29:04	320	309.15	98,928.00	XOSL
6/9/2023	13:29:04	739	309.15	228,461.85	XOSL
6/9/2023	13:29:06	36	309.15	11,129.40	XOSL
6/9/2023	13:29:10	53	309.15	16,384.95	XOSL
6/9/2023	13:29:10	462	309.15	142,827.30	XOSL
6/9/2023	13:33:44	16	309.25	4,948.00	XOSL

6/9/2023	13:33:44	730	309.25	225,752.50	XOSL
6/9/2023	13:33:44	1402	309.25	433,568.50	XOSL
6/9/2023	13:33:44	68	309.25	21,029.00	XOSL
6/9/2023	13:33:44	84	309.25	25,977.00	XOSL
6/9/2023	13:34:02	1000	309.25	309,250.00	XOSL
6/9/2023	13:39:40	550	309.50	170,225.00	XOSL
6/9/2023	13:40:08	380	309.45	117,591.00	XOSL
6/9/2023	13:40:32	1500	309.40	464,100.00	XOSL
6/9/2023	13:45:16	805	309.45	249,107.25	XOSL
6/9/2023	13:45:16	18	309.45	5,570.10	XOSL
6/9/2023	13:45:30	54	309.45	16,710.30	XOSL
6/9/2023	13:45:30	30	309.45	9,283.50	XOSL
6/9/2023	13:45:30	476	309.45	147,298.20	XOSL
6/9/2023	13:45:30	650	309.45	201,142.50	XOSL
6/9/2023	13:45:30	417	309.45	129,040.65	XOSL
6/9/2023	13:47:13	36	309.40	11,138.40	XOSL
6/9/2023	13:47:13	500	309.40	154,700.00	XOSL
6/9/2023	13:47:13	239	309.40	73,946.60	XOSL
6/9/2023	13:47:13	310	309.40	95,914.00	XOSL
6/9/2023	13:47:13	54	309.40	16,707.60	XOSL
6/9/2023	13:47:13	69	309.40	21,348.60	XOSL
6/9/2023	13:47:13	110	309.40	34,034.00	XOSL
6/9/2023	13:47:13	73	309.40	22,586.20	XOSL
6/9/2023	13:47:13	850	309.40	262,990.00	XOSL
6/9/2023	13:47:13	479	309.40	148,202.60	XOSL
6/9/2023	13:48:03	100	309.35	30,935.00	XOSL
6/9/2023	13:48:46	752	309.35	232,631.20	XOSL
6/9/2023	13:48:46	54	309.35	16,704.90	XOSL
6/9/2023	13:48:46	65	309.35	20,107.75	XOSL
6/9/2023	13:52:07	800	309.70	247,760.00	XOSL
6/9/2023	13:53:40	385	309.70	119,234.50	XOSL
6/9/2023	13:53:40	19	309.70	5,884.30	XOSL
6/9/2023	13:53:41	165	309.70	51,100.50	XOSL
6/9/2023	13:54:51	273	309.70	84,548.10	XOSL
6/9/2023	13:54:51	158	309.70	48,932.60	XOSL
6/9/2023	13:54:51	1053	309.70	326,114.10	XOSL
6/9/2023	13:54:51	47	309.70	14,555.90	XOSL
6/9/2023	13:55:25	1400	309.65	433,510.00	XOSL
6/9/2023	13:55:51	1500	309.55	464,325.00	XOSL
6/9/2023	13:58:34	954	309.55	295,310.70	XOSL
6/9/2023	13:58:34	444	309.55	137,440.20	XOSL
6/9/2023	13:58:34	250	309.55	77,387.50	XOSL
6/9/2023	13:58:34	306	309.55	94,722.30	XOSL
6/9/2023	13:58:34	246	309.55	76,149.30	XOSL
6/9/2023	13:59:04	420	309.50	129,990.00	XOSL
6/9/2023	14:00:00	749	309.55	231,852.95	XOSL
6/9/2023	14:00:00	1	309.55	309.55	XOSL
6/9/2023	14:01:23	170	309.65	52,640.50	XOSL
6/9/2023	14:01:23	880	309.65	272,492.00	XOSL
6/9/2023	14:01:23	250	309.65	77,412.50	XOSL
6/9/2023	14:08:40	878	309.95	272,136.10	XOSL
6/9/2023	14:13:37	420	310.10	130,242.00	XOSL
6/9/2023	14:13:37
		750	310.10	232,575.00	XOSL
6/9/2023	14:14:16	1400	310.05	434,070.00	XOSL
6/9/2023	14:14:16	250	310.10	77,525.00	XOSL
6/9/2023	14:14:16	950	310.10	294,595.00	XOSL
6/9/2023	14:15:31	950	310.05	294,547.50	XOSL
6/9/2023	14:15:50	350	309.95	108,482.50	XOSL
6/9/2023	14:15:50	204	309.95	63,229.80	XOSL
6/9/2023	14:15:50	518	309.95	160,554.10	XOSL
6/9/2023	14:15:50	1000	309.95	309,950.00	XOSL
6/9/2023	14:16:13	700	309.90	216,930.00	XOSL
6/9/2023	14:16:13	690	309.90	213,831.00	XOSL
6/9/2023	14:16:16	210	309.90	65,079.00	XOSL
6/9/2023	14:18:03	1000	309.95	309,950.00	XOSL
6/9/2023	14:20:31	1000	309.85	309,850.00	XOSL
6/9/2023	14:20:31	1400	309.85	433,790.00	XOSL
6/9/2023	14:20:31	850	309.85	263,372.50	XOSL
6/9/2023	14:21:16	1475	309.80	456,955.00	XOSL
6/9/2023	14:21:16	25	309.80	7,745.00	XOSL
6/9/2023	14:21:18	1100	309.70	340,670.00	XOSL

6/9/2023	14:21:18	700	309.70	216,790.00	XOSL
6/9/2023	14:22:18	850	309.65	263,202.50	XOSL
6/9/2023	14:23:08	1900	309.55	588,145.00	XOSL
6/9/2023	14:23:16	1000	309.55	309,550.00	XOSL
6/9/2023	14:23:16	950	309.55	294,072.50	XOSL
6/9/2023	14:23:35	1500	309.40	464,100.00	XOSL
6/9/2023	14:24:06	2200	309.40	680,680.00	XOSL
6/9/2023	14:25:36	1127	309.45	348,750.15	XOSL
6/9/2023	14:26:01	370	309.55	114,533.50	XOSL
6/9/2023	14:30:00	1324	309.65	409,976.60	XOSL
6/9/2023	14:30:00	1176	309.65	364,148.40	XOSL
6/9/2023	14:31:06	750	309.65	232,237.50	XOSL
6/9/2023	14:31:14	569	309.60	176,162.40	XOSL
6/9/2023	14:31:14	179	309.60	55,418.40	XOSL
6/9/2023	14:31:14	2	309.60	619.20	XOSL
6/9/2023	14:31:54	600	309.50	185,700.00	XOSL
6/9/2023	14:31:55	1073	309.45	332,039.85	XOSL
6/9/2023	14:33:40	1500	309.55	464,325.00	XOSL
6/9/2023	14:34:19	8	309.45	2,475.60	XOSL
6/9/2023	14:34:20	192	309.45	59,414.40	XOSL
6/9/2023	14:34:20	14	309.45	4,332.30	XOSL
6/9/2023	14:34:20	168	309.45	51,987.60	XOSL
6/9/2023	14:34:20	28	309.45	8,664.60	XOSL
6/9/2023	14:34:20	87	309.45	26,922.15	XOSL
6/9/2023	14:34:21	751	309.45	232,396.95	XOSL
6/9/2023	14:34:21	849	309.45	262,723.05	XOSL
6/9/2023	14:34:21	78	309.45	24,137.10	XOSL
6/9/2023	14:34:21	33	309.45	10,211.85	XOSL
6/9/2023	14:34:21	300	309.45	92,835.00	XOSL
6/9/2023	14:34:21	13	309.45	4,022.85	XOSL
6/9/2023	14:34:21	54	309.45	16,710.30	XOSL
6/9/2023	14:34:21	222	309.45	68,697.90	XOSL
6/9/2023	14:34:21	3	309.45	928.35	XOSL
6/9/2023	14:35:11	470	309.45	145,441.50	XOSL
6/9/2023	14:36:26	406	309.45	125,636.70	XOSL
6/9/2023	14:36:26	54	309.45	16,710.30	XOSL
6/9/2023	14:38:13	381	309.35	117,862.35	XOSL
6/9/2023	14:38:13	1100	309.35	340,285.00	XOSL
6/9/2023	14:38:13	750	309.30	231,975.00	XOSL
6/9/2023	14:38:13	550	309.35	170,142.50	XOSL
6/9/2023	14:38:13	1300	309.30	402,090.00	XOSL
6/9/2023	14:38:13	429	309.35	132,711.15	XOSL
6/9/2023	14:38:13	710	309.35	219,638.50	XOSL
6/9/2023	14:38:13	9	309.35	2,784.15	XOSL
6/9/2023	14:38:13	1000	309.35	309,350.00	XOSL
6/9/2023	14:39:06	18	309.25	5,566.50	XOSL
6/9/2023	14:39:06	214	309.25	66,179.50	XOSL
6/9/2023	14:39:06	138	309.25	42,676.50	XOSL
6/9/2023	14:42:14	650	309.40	201,110.00	XOSL
6/9/2023	14:44:12	10	309.60	3,096.00	XOSL
6/9/2023	14:44:12	100	309.60	30,960.00	XOSL
6/9/2023	14:44:20	14	309.60	4,334.40	XOSL
6/9/2023	14:44:20	407	309.60	126,007.20	XOSL
6/9/2023	14:44:20	243	309.60	75,232.80	XOSL
6/9/2023	14:44:20	126	309.60	39,009.60	XOSL
6/9/2023	14:46:20	234	309.60	72,446.40	XOSL
6/9/2023	14:46:20	35	309.60	10,836.00	XOSL
6/9/2023	14:46:20	1031	309.60	319,197.60	XOSL
6/9/2023	14:47:36	1100	309.75	340,725.00	XOSL
6/9/2023	14:48:03	1500	309.80	464,700.00	XOSL
6/9/2023	14:52:30	1153	309.95	357,372.35	XOSL
6/9/2023	14:52:30	247	309.95	76,557.65	XOSL
6/9/2023	14:54:26	625	309.90	193,687.50	XOSL
6/9/2023	14:54:26	600	309.85	185,910.00	XOSL
6/9/2023	14:54:26	271	309.90	83,982.90	XOSL
6/9/2023	14:54:26	2000	309.90	619,800.00	XOSL
6/9/2023	14:54:26	1300	309.90	402,870.00	XOSL
6/9/2023	14:54:26	1204	309.90	373,119.60	XOSL
6/9/2023	14:54:26	1500	309.90	464,850.00	XOSL
6/9/2023	14:57:56	650	309.95	201,467.50	XOSL
6/9/2023	14:59:34	559	310.10	173,345.90	XOSL

6/9/2023	14:59:52	941	310.10	291,804.10	XOSL
6/9/2023	15:00:14	1100	310.10	341,110.00	XOSL
6/9/2023	15:03:51	572	309.95	177,291.40	XOSL
6/9/2023	15:03:51	328	309.95	101,663.60	XOSL
6/9/2023	15:03:51	700	309.95	216,965.00	XOSL
6/9/2023	15:03:51	72	309.95	22,316.40	XOSL
6/9/2023	15:03:51	128	309.95	39,673.60	XOSL
6/9/2023	15:04:13	21	310.05	6,511.05	XOSL
6/9/2023	15:04:13	535	310.05	165,876.75	XOSL
6/9/2023	15:04:13	10	310.05	3,100.50	XOSL
6/9/2023	15:04:37
		54	310.05	16,742.70	XOSL
6/9/2023	15:04:37	280	310.05	86,814.00	XOSL
6/9/2023	15:05:15	6	309.90	1,859.40	XOSL
6/9/2023	15:05:15	481	309.90	149,061.90	XOSL
6/9/2023	15:05:15	28	309.90	8,677.20	XOSL
6/9/2023	15:05:15	950	309.85	294,357.50	XOSL
6/9/2023	15:05:15	593	309.90	183,770.70	XOSL
6/9/2023	15:05:15	213	309.90	66,008.70	XOSL
6/9/2023	15:05:15	211	309.90	65,388.90	XOSL
6/9/2023	15:05:15	18	309.90	5,578.20	XOSL
6/9/2023	15:05:15	950	309.90	294,405.00	XOSL
6/9/2023	15:05:30	700	309.80	216,860.00	XOSL
6/9/2023	15:06:00	950	309.80	294,310.00	XOSL
6/9/2023	15:07:22	1400	310.00	434,000.00	XOSL
6/9/2023	15:09:40	617	310.20	191,393.40	XOSL
6/9/2023	15:09:41	683	310.20	211,866.60	XOSL
6/9/2023	15:10:09	1200	310.20	372,240.00	XOSL
6/9/2023	15:11:17	511	310.30	158,563.30	XOSL
6/9/2023	15:11:17	689	310.30	213,796.70	XOSL
6/9/2023	15:11:37	176	310.00	54,560.00	XOSL
6/9/2023	15:11:37	1124	310.00	348,440.00	XOSL
6/9/2023	15:12:50	55	309.85	17,041.75	XOSL
6/9/2023	15:12:50	162	309.85	50,195.70	XOSL
6/9/2023	15:13:01	562	309.85	174,135.70	XOSL
6/9/2023	15:13:11	621	309.85	192,416.85	XOSL
6/9/2023	15:13:11	1379	309.85	427,283.15	XOSL
6/9/2023	15:13:11	21	309.85	6,506.85	XOSL
6/9/2023	15:15:18	134	309.45	41,466.30	XOSL
6/9/2023	15:15:18	850	309.45	263,032.50	XOSL
6/9/2023	15:15:18	1256	309.45	388,669.20	XOSL
6/9/2023	15:15:18	10	309.45	3,094.50	XOSL
6/9/2023	15:15:18	1600	309.45	495,120.00	XOSL
6/9/2023	15:15:27	34	309.30	10,516.20	XOSL
6/9/2023	15:18:06	168	309.70	52,029.60	XOSL
6/9/2023	15:18:06	832	309.70	257,670.40	XOSL
6/9/2023	15:18:43	250	309.60	77,400.00	XOSL
6/9/2023	15:18:43	125	309.55	38,693.75	XOSL
6/9/2023	15:18:43	108	309.55	33,431.40	XOSL
6/9/2023	15:18:43	850	309.60	263,160.00	XOSL
6/9/2023	15:18:43	517	309.55	160,037.35	XOSL
6/9/2023	15:18:43	250	309.55	77,387.50	XOSL
6/9/2023	15:19:21	27	309.45	8,355.15	XOSL
6/9/2023	15:19:21	1139	309.45	352,463.55	XOSL
6/9/2023	15:19:21	12	309.45	3,713.40	XOSL
6/9/2023	15:19:21
		250	309.45	77,362.50	XOSL
6/9/2023	15:19:21	72	309.45	22,280.40	XOSL
6/9/2023	15:21:31	1910	309.45	591,049.50	XOSL
6/9/2023	15:21:31	311	309.45	96,238.95	XOSL
6/9/2023	15:21:31	1179	309.45	364,841.55	XOSL
6/9/2023	15:21:31
		1300	309.45	402,285.00	XOSL
6/9/2023	15:22:40	54	309.50	16,713.00	XOSL
6/9/2023	15:22:40	1246	309.50	385,637.00	XOSL
6/9/2023	15:25:14	1000	309.65	309,650.00	XOSL
6/9/2023	15:29:07	1474	310.20	457,234.80	XOSL
6/9/2023	15:29:07	826	310.20	256,225.20	XOSL
6/9/2023	15:29:37	1554	310.10	481,895.40	XOSL
6/9/2023	15:30:06	200	310.15	62,030.00	XOSL
6/9/2023	15:30:06	300	310.15	93,045.00	XOSL
6/9/2023	15:30:07	58	310.15	17,988.70	XOSL
6/9/2023	15:30:07	109	310.10	33,800.90	XOSL
6/9/2023	15:30:07	1349	310.15	418,392.35	XOSL

6/9/2023	15:30:07	1293	310.15	401,023.95	XOSL
6/9/2023	15:30:08	137	310.10	42,483.70	XOSL
6/9/2023	15:30:14	950	310.00	294,500.00	XOSL
6/9/2023	15:30:50	700	309.65	216,755.00	XOSL
6/9/2023	15:30:50	1141	309.55	353,196.55	XOSL
6/9/2023	15:30:50	110	309.50	34,045.00	XOSL
6/9/2023	15:30:50	99	309.65	30,655.35	XOSL
6/9/2023	15:30:50	1	309.65	309.65	XOSL
6/9/2023	15:30:50	659	309.55	203,993.45	XOSL
6/9/2023	15:30:50	700	309.65	216,755.00	XOSL
6/9/2023	15:30:59	1290	309.50	399,255.00	XOSL
6/9/2023	15:31:01	43	309.45	13,306.35	XOSL
6/9/2023	15:31:02	26	309.45	8,045.70	XOSL
6/9/2023	15:31:02	124	309.45	38,371.80	XOSL
6/9/2023	15:31:03	100	309.45	30,945.00	XOSL
6/9/2023	15:31:05	100	309.45	30,945.00	XOSL
6/9/2023	15:31:05	400	309.45	123,780.00	XOSL
6/9/2023	15:31:05	926	309.45	286,550.70	XOSL
6/9/2023	15:31:06	685	309.30	211,870.50	XOSL
6/9/2023	15:31:06	395	309.25	122,153.75	XOSL
6/9/2023	15:31:06	231	309.30	71,448.30	XOSL
6/9/2023	15:31:06	100	309.45	30,945.00	XOSL
6/9/2023	15:31:06	455	309.25	140,708.75	XOSL
6/9/2023	15:31:06	881	309.45	272,625.45	XOSL
6/9/2023	15:32:18	8	309.75	2,478.00	XOSL
6/9/2023	15:32:18	200	309.75	61,950.00	XOSL
6/9/2023	15:32:29	400	309.75	123,900.00	XOSL
6/9/2023	15:32:49	250	309.75	77,437.50	XOSL
6/9/2023	15:32:49	179	309.75	55,445.25	XOSL
6/9/2023	15:32:49	163	309.75	50,489.25	XOSL
6/9/2023	15:33:04	2047	309.60	633,751.20	XOSL
6/9/2023	15:33:04	1129	309.60	349,538.40	XOSL
6/9/2023	15:33:04	117	309.60	36,223.20	XOSL
6/9/2023	15:33:04	10	309.60	3,096.00	XOSL
6/9/2023	15:33:04	97	309.60	30,031.20	XOSL
6/9/2023	15:33:05	178	309.50	55,091.00	XOSL
6/9/2023	15:33:05	102	309.50	31,569.00	XOSL
6/9/2023	15:33:05	143	309.50	44,258.50	XOSL
6/9/2023	15:33:05	120	309.50	37,140.00	XOSL
6/9/2023	15:33:05	220	309.50	68,090.00	XOSL
6/9/2023	15:33:05	10	309.50	3,095.00	XOSL
6/9/2023	15:33:05	222	309.50	68,709.00	XOSL
6/9/2023	15:33:05	57	309.50	17,641.50	XOSL
6/9/2023	15:33:05	147	309.50	45,496.50	XOSL
6/9/2023	15:33:05	140	309.50	43,330.00	XOSL
6/9/2023	15:33:05	263	309.50	81,398.50	XOSL
6/9/2023	15:33:05	48	309.50	14,856.00	XOSL
6/9/2023	15:33:05	303	309.50	93,778.50	XOSL
6/9/2023	15:33:06	251	309.50	77,684.50	XOSL
6/9/2023	15:34:02	158	309.65	48,924.70	XOSL
6/9/2023	15:34:02	353	309.65	109,306.45	XOSL
6/9/2023	15:34:02	956	309.65	296,025.40	XOSL
6/9/2023	15:34:02	53	309.65	16,411.45	XOSL
6/9/2023	15:34:02	1080	309.65	334,422.00	XOSL
6/9/2023	15:34:08	104	309.50	32,188.00	XOSL
6/9/2023	15:34:18	231	309.50	71,494.50	XOSL
6/9/2023	15:34:18	4	309.50	1,238.00	XOSL
6/9/2023	15:34:18	148	309.50	45,806.00	XOSL
6/9/2023	15:34:18	223	309.50	69,018.50	XOSL
6/9/2023	15:34:20	1610	309.50	498,295.00	XOSL
6/9/2023	15:34:20	12	309.50	3,714.00	XOSL
6/9/2023	15:34:20	138	309.50	42,711.00	XOSL
6/9/2023	15:34:20	193	309.50	59,733.50	XOSL
6/9/2023	15:34:20	205	309.50	63,447.50	XOSL
6/9/2023	15:34:20	47	309.50	14,546.50	XOSL
6/9/2023	15:34:20	377	309.50	116,681.50	XOSL
6/9/2023	15:34:20	330	309.50	102,135.00	XOSL
6/9/2023	15:34:20	231	309.50	71,494.50	XOSL
6/9/2023	15:34:20	223	309.50	69,018.50	XOSL
6/9/2023	15:34:20	138	309.50	42,711.00	XOSL
6/9/2023	15:34:20	149	309.50	46,115.50	XOSL

6/9/2023	15:34:20	192	309.50	59,424.00	XOSL
6/9/2023	15:35:13	126	309.60	39,009.60	XOSL
6/9/2023	15:35:13	1429	309.60	442,418.40	XOSL
6/9/2023	15:35:13	732	309.60	226,627.20	XOSL
6/9/2023	15:35:13	113	309.60	34,984.80	XOSL
6/9/2023	15:35:17	267	309.50	82,636.50	XOSL
6/9/2023	15:35:17	567	309.50	175,486.50	XOSL
6/9/2023	15:35:17	100	309.50	30,950.00	XOSL
6/9/2023	15:35:17	328	309.50	101,516.00	XOSL
6/9/2023	15:35:17	534	309.50	165,273.00	XOSL
6/9/2023	15:35:17	100	309.50	30,950.00	XOSL
6/9/2023	15:35:17	8	309.50	2,476.00	XOSL
6/9/2023	15:35:17	307	309.50	95,016.50	XOSL
6/9/2023	15:35:17	276	309.50	85,422.00	XOSL
6/9/2023	15:35:17	81	309.50	25,069.50	XOSL
6/9/2023	15:35:18	207	309.50	64,066.50	XOSL
6/9/2023	15:35:18	100	309.50	30,950.00	XOSL
6/9/2023	15:35:18	14	309.50	4,333.00	XOSL
6/9/2023	15:35:19	37	309.50	11,451.50	XOSL
6/9/2023	15:35:21	320	309.50	99,040.00	XOSL
6/9/2023	15:35:21	193	309.50	59,733.50	XOSL
6/9/2023	15:35:21	470	309.50	145,465.00	XOSL
6/9/2023	15:35:21	2	309.50	619.00	XOSL
6/9/2023	15:35:21	75	309.50	23,212.50	XOSL
6/9/2023	15:35:21	204	309.50	63,138.00	XOSL
6/9/2023	15:35:21	71	309.50	21,974.50	XOSL
6/9/2023	15:35:21	36	309.50	11,142.00	XOSL
6/9/2023	15:35:21	129	309.50	39,925.50	XOSL
6/9/2023	15:35:21	315	309.50	97,492.50	XOSL
6/9/2023	15:35:21	55	309.50	17,022.50	XOSL
6/9/2023	15:35:21	97	309.50	30,021.50	XOSL
6/9/2023	15:35:21	617	309.50	190,961.50	XOSL
6/9/2023	15:35:21	231	309.50	71,494.50	XOSL
6/9/2023	15:35:21	500	309.50	154,750.00	XOSL
6/9/2023	15:35:21	100	309.50	30,950.00	XOSL
6/9/2023	15:35:21	240	309.50	74,280.00	XOSL
6/9/2023	15:35:21	32	309.50	9,904.00	XOSL
6/9/2023	15:35:21	509	309.50	157,535.50	XOSL
6/9/2023	15:35:21	220	309.50	68,090.00	XOSL
6/9/2023	15:35:21	198	309.50	61,281.00	XOSL
6/9/2023	15:35:21	69	309.50	21,355.50	XOSL
6/9/2023	15:35:21	250	309.50	77,375.00	XOSL
6/9/2023	15:35:21	75	309.50	23,212.50	XOSL
6/9/2023	15:35:21	175	309.50	54,162.50	XOSL
6/9/2023	15:35:21	46	309.50	14,237.00	XOSL
6/9/2023	15:35:21	179	309.50	55,400.50	XOSL
6/9/2023	15:35:21	326	309.50	100,897.00	XOSL
6/9/2023	15:35:21	250	309.50	77,375.00	XOSL
6/9/2023	15:35:21	69	309.50	21,355.50	XOSL
6/9/2023	15:35:21	330	309.50	102,135.00	XOSL
6/9/2023	15:35:21	75	309.50	23,212.50	XOSL
6/9/2023	15:35:21	3720	309.50	1,151,340.00	XOSL
6/9/2023	15:35:21	100	309.50	30,950.00	XOSL
6/9/2023	15:35:21	300	309.50	92,850.00	XOSL
6/9/2023	15:35:21	377	309.50	116,681.50	XOSL
6/9/2023	15:35:21	233	309.50	72,113.50	XOSL
6/9/2023	15:35:21	150	309.50	46,425.00	XOSL
6/9/2023	15:35:21	215	309.50	66,542.50	XOSL
6/9/2023	15:35:21	201	309.50	62,209.50	XOSL
6/9/2023	15:35:21	427	309.50	132,156.50	XOSL
6/9/2023	15:35:21	682	309.50	211,079.00	XOSL
6/9/2023	15:35:21	201	309.50	62,209.50	XOSL
6/9/2023	15:35:21	41	309.50	12,689.50	XOSL
6/9/2023	15:35:21	3	309.50	928.50	XOSL
6/9/2023	15:35:21	81	309.50	25,069.50	XOSL
6/9/2023	15:35:21	74	309.50	22,903.00	XOSL
6/9/2023	15:35:21	36	309.50	11,142.00	XOSL
6/9/2023	15:35:21	364	309.50	112,658.00	XOSL
6/9/2023	15:35:22	511	309.50	158,154.50	XOSL
6/9/2023	15:35:22
		731	309.50	226,244.50	XOSL
6/9/2023	15:35:29	69	309.50	21,355.50	XOSL

6/9/2023	15:35:29	92	309.50	28,474.00	XOSL
6/9/2023	15:35:29	69	309.50	21,355.50	XOSL
6/9/2023	15:35:29	586	309.50	181,367.00	XOSL
6/9/2023	15:35:29	399	309.50	123,490.50	XOSL
6/9/2023	15:35:29	164	309.50	50,758.00	XOSL
6/9/2023	15:35:29	13	309.50	4,023.50	XOSL
6/9/2023	15:35:29	31	309.50	9,594.50	XOSL
6/9/2023	15:35:29	6	309.50	1,857.00	XOSL
6/9/2023	15:35:35	416	309.50	128,752.00	XOSL
6/9/2023	15:35:35	36	309.50	11,142.00	XOSL
6/9/2023	15:35:35	100	309.50	30,950.00	XOSL
6/9/2023	15:35:35	95	309.50	29,402.50	XOSL
6/9/2023	15:35:35	250	309.50	77,375.00	XOSL
6/9/2023	15:35:35	129	309.50	39,925.50	XOSL
6/9/2023	15:35:35	159	309.50	49,210.50	XOSL
6/9/2023	15:35:35
		7	309.50	2,166.50	XOSL
6/9/2023	15:35:35	231	309.50	71,494.50	XOSL
6/9/2023	15:35:35	43	309.50	13,308.50	XOSL
6/9/2023	15:35:35	129	309.50	39,925.50	XOSL
6/9/2023	15:35:35	223	309.50	69,018.50	XOSL
6/9/2023	15:35:35	64	309.50	19,808.00	XOSL
6/9/2023	15:35:35	311	309.50	96,254.50	XOSL
6/9/2023	15:35:35	216	309.50	66,852.00	XOSL
6/9/2023	15:35:35	240	309.50	74,280.00	XOSL
6/9/2023	15:35:35	250	309.50	77,375.00	XOSL
6/9/2023	15:35:35	36	309.50	11,142.00	XOSL
6/9/2023	15:35:35	231	309.50	71,494.50	XOSL
6/9/2023	15:35:35	373	309.50	115,443.50	XOSL
6/9/2023	15:35:35	220	309.50	68,090.00	XOSL
6/9/2023	15:35:35	12	309.50	3,714.00	XOSL
6/9/2023	15:35:35	231	309.50	71,494.50	XOSL
6/9/2023	15:35:35	273	309.50	84,493.50	XOSL
6/9/2023	15:35:35	165	309.50	51,067.50	XOSL
6/9/2023	15:35:35	220	309.50	68,090.00	XOSL
6/9/2023	15:35:35	24	309.50	7,428.00	XOSL
6/9/2023	15:35:35	171	309.50	52,924.50	XOSL
6/9/2023	15:35:35	64	309.50	19,808.00	XOSL
6/9/2023	15:35:35	64	309.50	19,808.00	XOSL
6/9/2023	15:35:35	328	309.50	101,516.00	XOSL
6/9/2023	15:35:35	220	309.50	68,090.00	XOSL
6/9/2023	15:35:35	39	309.50	12,070.50	XOSL
6/9/2023	15:35:35	12	309.50	3,714.00	XOSL
6/9/2023	15:35:36	100	309.50	30,950.00	XOSL
6/9/2023	15:35:36	36	309.50	11,142.00	XOSL
6/9/2023	15:35:36	63	309.50	19,498.50	XOSL
6/9/2023	15:35:37	231	309.50	71,494.50	XOSL
6/9/2023	15:35:37	112	309.50	34,664.00	XOSL
6/9/2023	15:35:37	59	309.50	18,260.50	XOSL
6/9/2023	15:35:37	111	309.50	34,354.50	XOSL
6/9/2023	15:35:37	220	309.50	68,090.00	XOSL
6/9/2023	15:35:37	57	309.50	17,641.50	XOSL
6/9/2023	15:35:37	561	309.50	173,629.50	XOSL
6/9/2023	15:35:37	172	309.50	53,234.00	XOSL
6/9/2023	15:35:37	15	309.50	4,642.50	XOSL
6/9/2023	15:35:38	100	309.50	30,950.00	XOSL
6/9/2023	15:35:38	230	309.50	71,185.00	XOSL
6/9/2023	15:35:38	250	309.50	77,375.00	XOSL
6/9/2023	15:35:38	36	309.50	11,142.00	XOSL
6/9/2023	15:35:38	44	309.50	13,618.00	XOSL
6/9/2023	15:35:38	85	309.50	26,307.50	XOSL
6/9/2023	15:35:38	55	309.50	17,022.50	XOSL
6/9/2023	15:35:38	195	309.50	60,352.50	XOSL
6/9/2023	15:35:39	54	309.50	16,713.00	XOSL
6/9/2023	15:35:41	49	309.50	15,165.50	XOSL
6/9/2023	15:35:41	282	309.50	87,279.00	XOSL
6/9/2023	15:35:41	174	309.50	53,853.00	XOSL
6/9/2023	15:35:41	54	309.50	16,713.00	XOSL
6/9/2023	15:35:41	54	309.50	16,713.00	XOSL
6/9/2023	15:38:11	2400	309.55	742,920.00	XOSL
6/9/2023	15:38:38	186	309.40	57,548.40	XOSL
6/9/2023	15:38:38	296	309.40	91,582.40	XOSL

6/9/2023	15:38:38	50	309.40	15,470.00	XOSL
6/9/2023	15:38:38	10	309.40	3,094.00	XOSL
6/9/2023	15:38:38	50	309.40	15,470.00	XOSL
6/9/2023	15:38:38	56	309.40	17,326.40	XOSL
6/9/2023	15:38:38	200	309.40	61,880.00	XOSL
6/9/2023	15:38:38	78	309.40	24,133.20	XOSL
6/9/2023	15:38:38	4	309.40	1,237.60	XOSL
6/9/2023	15:38:38	611	309.40	189,043.40	XOSL
6/9/2023	15:38:38	150	309.40	46,410.00	XOSL
6/9/2023	15:38:38	13	309.40	4,022.20	XOSL
6/9/2023	15:38:38	46	309.40	14,232.40	XOSL
6/9/2023	15:38:38	500	309.40	154,700.00	XOSL
6/9/2023	15:38:38	150	309.40	46,410.00	XOSL
6/9/2023	15:40:04	59	309.65	18,269.35	XOSL
6/9/2023	15:40:04	2741	309.65	848,750.65	XOSL
6/9/2023	15:40:08	3	309.55	928.65	XOSL
6/9/2023	15:40:08	231	309.55	71,506.05	XOSL
6/9/2023	15:40:08	508	309.55	157,251.40	XOSL
6/9/2023	15:40:08	3	309.55	928.65	XOSL
6/9/2023	15:40:08	231	309.55	71,506.05	XOSL
6/9/2023	15:40:08	500	309.55	154,775.00	XOSL
6/9/2023	15:40:08	424	309.55	131,249.20	XOSL
6/9/2023	15:40:08	92	309.55	28,478.60	XOSL
6/9/2023	15:40:08	230	309.55	71,196.50	XOSL
6/9/2023	15:40:08	111	309.55	34,360.05	XOSL
6/9/2023	15:40:08	290	309.55	89,769.50	XOSL
6/9/2023	15:40:08	297	309.55	91,936.35	XOSL
6/9/2023	15:40:08	42	309.55	13,001.10	XOSL
6/9/2023	15:40:08	389	309.60	120,434.40	XOSL
6/9/2023	15:40:08	703	309.55	217,613.65	XOSL
6/9/2023	15:40:08	45	309.55	13,929.75	XOSL
6/9/2023	15:40:08	4	309.55	1,238.20	XOSL
6/9/2023	15:40:08	223	309.55	69,029.65	XOSL
6/9/2023	15:40:08	278	309.55	86,054.90	XOSL
6/9/2023	15:40:08	240	309.55	74,292.00	XOSL
6/9/2023	15:40:08	231	309.55	71,506.05	XOSL
6/9/2023	15:40:08	611	309.60	189,165.60	XOSL
6/9/2023	15:40:08	196	309.55	60,671.80	XOSL
6/9/2023	15:40:08	61	309.55	18,882.55	XOSL
6/9/2023	15:40:08	14	309.55	4,333.70	XOSL
6/9/2023	15:40:08	580	309.55	179,539.00	XOSL
6/9/2023	15:40:08	566	309.55	175,205.30	XOSL
6/9/2023	15:40:08	195	309.55	60,362.25	XOSL
6/9/2023	15:40:08	188	309.55	58,195.40	XOSL
6/9/2023	15:40:08	44	309.55	13,620.20	XOSL
6/9/2023	15:40:08	231	309.55	71,506.05	XOSL
6/9/2023	15:40:08	137	309.55	42,408.35	XOSL
6/9/2023	15:40:08	547	309.55	169,323.85	XOSL
6/9/2023	15:40:08	42	309.55	13,001.10	XOSL
6/9/2023	15:40:08	231	309.55	71,506.05	XOSL
6/9/2023	15:40:08	12	309.55	3,714.60	XOSL
6/9/2023	15:40:08	137	309.55	42,408.35	XOSL
6/9/2023	15:40:08
		230	309.55	71,196.50	XOSL
6/9/2023	15:40:08	231	309.55	71,506.05	XOSL
6/9/2023	15:40:08	280	309.55	86,674.00	XOSL
6/9/2023	15:40:08	231	309.55	71,506.05	XOSL
6/9/2023	15:40:08	223	309.55	69,029.65	XOSL
6/9/2023	15:40:08	42	309.55	13,001.10	XOSL
6/9/2023	15:40:10	4	309.55	1,238.20	XOSL
6/9/2023	15:40:10	223	309.55	69,029.65	XOSL
6/9/2023	15:40:10	189	309.55	58,504.95	XOSL
6/9/2023	15:40:10	95	309.55	29,407.25	XOSL
6/9/2023	15:40:10	207	309.55	64,076.85	XOSL
6/9/2023	15:40:10	231	309.55	71,506.05	XOSL
6/9/2023	15:40:10	18	309.55	5,571.90	XOSL
6/9/2023	15:40:10	326	309.55	100,913.30	XOSL
6/9/2023	15:40:10	207	309.55	64,076.85	XOSL
6/9/2023	15:40:10	95	309.55	29,407.25	XOSL
6/9/2023	15:40:10	95	309.55	29,407.25	XOSL
6/9/2023	15:40:10	13	309.55	4,024.15	XOSL
6/9/2023	15:40:10	535	309.55	165,609.25	XOSL

6/9/2023	15:40:10	227	309.55	70,267.85	XOSL
6/9/2023	15:40:10	223	309.55	69,029.65	XOSL
6/9/2023	15:40:17	333	309.55	103,080.15	XOSL
6/9/2023	15:40:17	203	309.55	62,838.65	XOSL
6/9/2023	15:40:17	572	309.55	177,062.60	XOSL
6/9/2023	15:40:17	111	309.55	34,360.05	XOSL
6/9/2023	15:40:17	90	309.55	27,859.50	XOSL
6/9/2023	15:40:17	1	309.55	309.55	XOSL
6/9/2023	15:40:17	369	309.55	114,223.95	XOSL
6/9/2023	15:40:17	231	309.55	71,506.05	XOSL
6/9/2023	15:40:17	250	309.55	77,387.50	XOSL
6/9/2023	15:40:17	220	309.55	68,101.00	XOSL
6/9/2023	15:40:17	106	309.55	32,812.30	XOSL
6/9/2023	15:40:17	250	309.55	77,387.50	XOSL
6/9/2023	15:40:17	94	309.55	29,097.70	XOSL
6/9/2023	15:40:17	223	309.55	69,029.65	XOSL
6/9/2023	15:40:17	36	309.55	11,143.80	XOSL
6/9/2023	15:40:17	231	309.55	71,506.05	XOSL
6/9/2023	15:40:17	231	309.55	71,506.05	XOSL
6/9/2023	15:40:17	70	309.55	21,668.50	XOSL
6/9/2023	15:40:17	94	309.55	29,097.70	XOSL
6/9/2023	15:40:17	144	309.55	44,575.20	XOSL
6/9/2023	15:40:17	314	309.55	97,198.70	XOSL
6/9/2023	15:40:17	223	309.55	69,029.65	XOSL
6/9/2023	15:40:17	130	309.55	40,241.50	XOSL
6/9/2023	15:40:17	231	309.55	71,506.05	XOSL
6/9/2023	15:40:17	229	309.55	70,886.95	XOSL
6/9/2023	15:40:17	589	309.55	182,324.95	XOSL
6/9/2023	15:40:17	757	309.55	234,329.35	XOSL
6/9/2023	15:40:17	230	309.55	71,196.50	XOSL
6/9/2023	15:40:17	163	309.55	50,456.65	XOSL
6/9/2023	15:40:17	238	309.55	73,672.90	XOSL
6/9/2023	15:40:17	250	309.55	77,387.50	XOSL
6/9/2023	15:40:17	548	309.55	169,633.40	XOSL
6/9/2023	15:40:17	223	309.55	69,029.65	XOSL
6/9/2023	15:40:17	223	309.55	69,029.65	XOSL
6/9/2023	15:40:17	12	309.55	3,714.60	XOSL
6/9/2023	15:40:17	111	309.55	34,360.05	XOSL
6/9/2023	15:40:18	190	309.55	58,814.50	XOSL
6/9/2023	15:40:18	30	309.55	9,286.50	XOSL
6/9/2023	15:40:18	18	309.55	5,571.90	XOSL
6/9/2023	15:40:18	230	309.55	71,196.50	XOSL
6/9/2023	15:40:35	16	309.55	4,952.80	XOSL
6/9/2023	15:40:35	445	309.55	137,749.75	XOSL
6/9/2023	15:40:35	97	309.55	30,026.35	XOSL
6/9/2023	15:40:35	510	309.55	157,870.50	XOSL
6/9/2023	15:40:35	559	309.55	173,038.45	XOSL
6/9/2023	15:40:35	515	309.55	159,418.25	XOSL
6/9/2023	15:40:35	335	309.55	103,699.25	XOSL
6/9/2023	15:40:35	166	309.55	51,385.30	XOSL
6/9/2023	15:40:35	573	309.55	177,372.15	XOSL
6/9/2023	15:40:35	5	309.55	1,547.75	XOSL
6/9/2023	15:40:35	1064	309.55	329,361.20	XOSL
6/9/2023	15:40:35	468	309.55	144,869.40	XOSL
6/9/2023	15:40:35	517	309.55	160,037.35	XOSL
6/9/2023	15:40:35	166	309.55	51,385.30	XOSL
6/9/2023	15:40:35	425	309.55	131,558.75	XOSL
6/9/2023	15:40:35	341	309.55	105,556.55	XOSL
6/9/2023	15:40:35	360	309.55	111,438.00	XOSL
6/9/2023	15:40:35	574	309.55	177,681.70	XOSL
6/9/2023	15:40:35	6101	309.55	1,888,564.55	XOSL
6/9/2023	15:40:35	583	309.55	180,467.65	XOSL
6/9/2023	15:40:35	68	309.55	21,049.40	XOSL
6/9/2023	15:40:35	514	309.55	159,108.70	XOSL
6/9/2023	15:40:35	8	309.55	2,476.40	XOSL
6/9/2023	15:41:07	250	309.50	77,375.00	XOSL
6/9/2023	15:41:07	116	309.50	35,902.00	XOSL
6/9/2023	15:41:07	100	309.50	30,950.00	XOSL
6/9/2023	15:41:07	23	309.50	7,118.50	XOSL
6/9/2023	15:41:08	624	309.50	193,128.00	XOSL
6/9/2023	15:41:08	87	309.50	26,926.50	XOSL

6/9/2023	15:42:01	710	309.20	219,532.00	XOSL
6/9/2023	15:42:01	790	309.20	244,268.00	XOSL
6/9/2023	15:43:04	106	309.95	32,854.70	XOSL
6/9/2023	15:44:01	1300	310.55	403,715.00	XOSL
6/9/2023	15:45:20	1400	311.00	435,400.00	XOSL
6/9/2023	15:46:01	2404	311.05	747,764.20	XOSL
6/9/2023	15:46:01	96	311.05	29,860.80	XOSL
6/9/2023	15:47:06	2500	311.15	777,875.00	XOSL
6/9/2023	15:48:14	842	311.05	261,904.10	XOSL
6/9/2023	15:48:14	309	311.05	96,114.45	XOSL
6/9/2023	15:48:14
		260	311.05	80,873.00	XOSL
6/9/2023	15:48:14	389	311.05	120,998.45	XOSL
6/9/2023	15:49:10	1900	311.15	591,185.00	XOSL
6/9/2023	15:51:24	700	311.70	218,190.00	XOSL
6/9/2023	15:51:24	454	311.70	141,511.80	XOSL
6/9/2023	15:51:24	646	311.70	201,358.20	XOSL
6/9/2023	15:51:24	700	311.70	218,190.00	XOSL
6/9/2023	15:51:43	1	311.10	311.10	XOSL
6/9/2023	15:51:58	2599	311.10	808,548.90	XOSL
6/9/2023	15:55:13	914	312.35	285,487.90	XOSL
6/9/2023	15:55:16	36	312.35	11,244.60	XOSL
6/9/2023	15:56:45	311	312.15	97,078.65	XOSL
6/9/2023	15:58:15	908	312.25	283,523.00	XOSL
6/9/2023	15:58:15	292	312.25	91,177.00	XOSL
6/9/2023	15:58:19	12	312.15	3,745.80	XOSL
6/9/2023	15:58:19	100	312.15	31,215.00	XOSL
6/9/2023	15:58:19	968	312.15	302,161.20	XOSL
6/9/2023	15:58:19	529	312.15	165,127.35	XOSL
6/9/2023	15:58:19	439	312.15	137,033.85	XOSL
6/9/2023	15:58:19	291	312.15	90,835.65	XOSL
6/9/2023	15:59:17	29	312.20	9,053.80	XOSL
6/9/2023	15:59:17	849	312.20	265,057.80	XOSL
6/9/2023	15:59:17	564	312.20	176,080.80	XOSL
6/9/2023	15:59:17	54	312.20	16,858.80	XOSL
6/9/2023	15:59:17	704	312.20	219,788.80	XOSL
6/9/2023	16:01:03	145	312.45	45,305.25	XOSL
6/9/2023	16:01:03	700	312.45	218,715.00	XOSL
6/9/2023	16:01:03	700	312.45	218,715.00	XOSL
6/9/2023	16:01:03	1055	312.45	329,634.75	XOSL
6/9/2023	16:03:36	278	313.30	87,097.40	XOSL
6/9/2023	16:03:50	4	313.30	1,253.20	XOSL
6/9/2023	16:03:50	381	313.30	119,367.30	XOSL
6/9/2023	16:03:50	1737	313.30	544,202.10	XOSL
6/9/2023	16:04:12	12	313.20	3,758.40	XOSL
6/9/2023	16:04:12	54	313.20	16,912.80	XOSL
6/9/2023	16:04:12	438	313.20	137,181.60	XOSL
6/9/2023	16:04:12	2316	313.20	725,371.20	XOSL
6/9/2023	16:04:12	880	313.20	275,616.00	XOSL
6/9/2023	16:05:11	2244	312.95	702,259.80	XOSL
6/9/2023	16:06:06	1400	313.00	438,200.00	XOSL
6/9/2023	16:06:06	2900	313.00	907,700.00	XOSL
6/9/2023	16:06:06	422	313.00	132,086.00	XOSL
6/9/2023	16:06:06	1900	313.00	594,700.00	XOSL
6/9/2023	16:06:06	2500	313.00	782,500.00	XOSL
6/9/2023	16:06:06	1500	313.00	469,500.00	XOSL
6/9/2023	16:06:06	1472	313.00	460,736.00	XOSL