Equinor

Regulatory Filings • Jun 19, 2023

Volume	Price	Purchase cost	Reg.dato
487	319.05	155,377.35	6/15/2023 9:00
430	319.05	137,191.50	6/15/2023 9:00
1452	319.05	463,260.60	6/15/2023 9:00
1459	319.05	465,493.95	6/15/2023 9:00
269	319.30	85,891.70	6/15/2023 9:01
431	319.30	137,618.30	6/15/2023 9:01
194	319.30	61,944.20	6/15/2023 9:01
250	319.30	79,825.00	6/15/2023 9:01
181	319.30	57,793.30	6/15/2023 9:01
463	319.30	147,835.90	6/15/2023 9:01
250	319.30	79,825.00	6/15/2023 9:01
431	319.30	137,618.30	6/15/2023 9:01
463	319.30	147,835.90	6/15/2023 9:01
34	319.30	10,856.20	6/15/2023 9:01
45	319.30	14,368.50	6/15/2023 9:01
65	319.30	20,754.50	6/15/2023 9:01
450	319.25	143,662.50	6/15/2023 9:01
27	319.25	8,619.75	6/15/2023 9:01
195	319.25	62,253.75	6/15/2023 9:01
250	319.25	79,812.50	6/15/2023 9:01
27	319.25	8,619.75	6/15/2023 9:01
200	319.25	63,850.00	6/15/2023 9:01
277	319.25	88,432.25	6/15/2023 9:01
227	319.25	72,469.75	6/15/2023 9:01
83	319.25	26,497.75	6/15/2023 9:01
404	318.90	128,835.60	6/15/2023 9:02
466	318.90	148,607.40	6/15/2023 9:02
466	318.90	148,607.40	6/15/2023 9:02
101	318.90	32,208.90	6/15/2023 9:02
925	319.00	295,075.00	6/15/2023 9:03
344	319.00	109,736.00	6/15/2023 9:03
60	319.00	19,140.00	6/15/2023 9:03
477	319.00	152,163.00	6/15/2023 9:03
175	319.00	55,825.00	6/15/2023 9:03
302	319.00	96,338.00	6/15/2023 9:03
42	319.00	13,398.00	6/15/2023 9:03
538	319.80	172,052.40	6/15/2023 9:05
538	319.80	172,052.40	6/15/2023 9:05
538	319.80	172,052.40	6/15/2023 9:05
538	319.80	172,052.40	6/15/2023 9:05
538	319.80	172,052.40	6/15/2023 9:05
538	319.80	172,052.40	6/15/2023 9:05
538	319.80	172,052.40	6/15/2023 9:05
37	319.80	11,832.60	6/15/2023 9:05
249	319.70	79,605.30	6/15/2023 9:05
222	319.70	70,973.40	6/15/2023 9:05
222	319.70	70,973.40	6/15/2023 9:05
222	319.70	70,973.40	6/15/2023 9:05
222	319.70	70,973.40	6/15/2023 9:05

222	319.70	70,973.40	6/15/2023 9:05
222	319.70	70,973.40	6/15/2023 9:05
222	319.70	70,973.40	6/15/2023 9:05
182	319.70	58,185.40	6/15/2023 9:05
399	319.50	127,480.50	6/15/2023 9:06
305	319.50	97,447.50	6/15/2023 9:06
399	319.50	127,480.50	6/15/2023 9:06
111	319.50	35,464.50	6/15/2023 9:06
262	319.50	83,709.00	6/15/2023 9:06
416	319.50	132,912.00	6/15/2023 9:06
128	319.50	40,896.00	6/15/2023 9:06
463	319.20	147,789.60	6/15/2023 9:06
421	319.20	134,383.20	6/15/2023 9:06
463	319.20	147,789.60	6/15/2023 9:06
169	319.20	53,944.80	6/15/2023 9:06
380	319.00	121,220.00	6/15/2023 9:07
626	319.00	199,694.00	6/15/2023 9:07
393	318.95	125,347.35	6/15/2023 9:07
393	318.95	125,347.35	6/15/2023 9:07
200	318.95	63,790.00	6/15/2023 9:07
60	318.95	19,137.00	6/15/2023 9:07
268	318.95	85,478.60	6/15/2023 9:07
157	318.95	50,075.15	6/15/2023 9:07
200	318.95	63,790.00	6/15/2023 9:07
89	318.95	28,386.55	6/15/2023 9:07
208	318.95	66,341.60	6/15/2023 9:07
658	319.30	210,099.40	6/15/2023 9:09
50	319.30	15,965.00	6/15/2023 9:09
658	319.30	210,099.40	6/15/2023 9:09
434	319.30	138,576.20	6/15/2023 9:09
123	319.30	39,273.90	6/15/2023 9:09
207	319.30	66,095.10	6/15/2023 9:09
350	319.30	111,755.00	6/15/2023 9:09
207	319.30	66,095.10	6/15/2023 9:09
135	319.30	43,105.50	6/15/2023 9:09
246	319.35	78,560.10	6/15/2023 9:10
246	319.35	78,560.10	6/15/2023 9:10
246	319.35	78,560.10	6/15/2023 9:10
101	319.35	32,254.35	6/15/2023 9:10
124	319.35	39,599.40	6/15/2023 9:10
635	319.20	202,692.00	6/15/2023 9:10
600	319.20	191,520.00	6/15/2023 9:10
421	319.15	134,362.15	6/15/2023 9:10
372	319.15	118,723.80	6/15/2023 9:10
592	319.10	188,907.20	6/15/2023 9:10
30	319.30	9,579.00	6/15/2023 9:11
185	319.30	59,070.50	6/15/2023 9:11
93 215	319.30 319.30	29,694.90 68,649.50	6/15/2023 9:11 6/15/2023 9:11
63	319.30	20,115.90	6/15/2023 9:11

37	319.30	11,814.10	6/15/2023 9:11
16	319.30	5,108.80	6/15/2023 9:11
661	319.25	211,024.25	6/15/2023 9:11
39	319.25	12,450.75	6/15/2023 9:11
760	319.25	242,630.00	6/15/2023 9:11
92	319.30	29,375.60	6/15/2023 9:12
621	319.30	198,285.30	6/15/2023 9:12
4	319.30	1,277.20	6/15/2023 9:13
344	319.30	109,839.20	6/15/2023 9:13
4	319.30	1,277.20	6/15/2023 9:13
236	319.30	75,354.80	6/15/2023 9:13
203	319.30	64,817.90	6/15/2023 9:13
224	319.25	71,512.00	6/15/2023 9:13
9	319.25	2,873.25	6/15/2023 9:13
4	319.25	1,277.00	6/15/2023 9:13
250	319.40	79,850.00	6/15/2023 9:14
50	319.35	15,967.50	6/15/2023 9:14
200	319.35	63,870.00	6/15/2023 9:14
88	319.40	28,107.20	6/15/2023 9:14
379	319.30	121,014.70	6/15/2023 9:15
342	319.15	109,149.30	6/15/2023 9:15
1	319.15	319.15	6/15/2023 9:15
85	319.15	27,127.75	6/15/2023 9:15
1	319.15	319.15	6/15/2023 9:15
428	319.15	136,596.20	6/15/2023 9:15
92	319.15	29,361.80	6/15/2023 9:15
849	319.05	270,873.45	6/15/2023 9:15
853	319.20	272,277.60	6/15/2023 9:16
250	319.20	79,800.00	6/15/2023 9:16
664	319.20	211,948.80	6/15/2023 9:16
412	319.15	131,489.80	6/15/2023 9:16
449	319.15	143,298.35	6/15/2023 9:16
412	319.15	131,489.80	6/15/2023 9:16
41	319.15	13,085.15	6/15/2023 9:16
766	319.10	244,430.60	6/15/2023 9:17
1052	319.10	335,693.20	6/15/2023 9:17
177	319.10	56,480.70	6/15/2023 9:17
10	319.00	3,190.00	6/15/2023 9:17
469	319.00	149,611.00	6/15/2023 9:17
286	319.00	91,234.00	6/15/2023 9:17
193	319.00	61,567.00	6/15/2023 9:17
286	319.00	91,234.00	6/15/2023 9:17
4	319.00	1,276.00	6/15/2023 9:17
193	319.00	61,567.00	6/15/2023 9:17
89	319.00	28,391.00	6/15/2023 9:17
104	319.00	33,176.00	6/15/2023 9:17
89	319.00	28,391.00	6/15/2023 9:17
92	319.00	29,348.00	6/15/2023 9:17
89	319.00	28,391.00	6/15/2023 9:17
441	318.90	140,634.90	6/15/2023 9:18

441	318.90	140,634.90	6/15/2023 9:18
227	318.90	72,390.30	6/15/2023 9:18
839	318.75	267,431.25	6/15/2023 9:18
208	318.95	66,341.60	6/15/2023 9:19
935	318.95	298,218.25	6/15/2023 9:19
208	318.95	66,341.60	6/15/2023 9:19
208	318.95	66,341.60	6/15/2023 9:19
137	318.95	43,696.15	6/15/2023 9:19
10	318.95	3,189.50	6/15/2023 9:19
61	318.95	19,455.95	6/15/2023 9:19
42	318.95	13,395.90	6/15/2023 9:19
62	318.95	19,774.90	6/15/2023 9:19
4	318.95	1,275.80	6/15/2023 9:19
406	318.75	129,412.50	6/15/2023 9:20
492	318.75	156,825.00	6/15/2023 9:20
114	318.75	36,337.50	6/15/2023 9:20
852	318.75	271,575.00	6/15/2023 9:20
340	318.75	108,375.00	6/15/2023 9:20
427	318.55	136,020.85	6/15/2023 9:20
10	318.65	3,186.50	6/15/2023 9:23
201	318.65	64,048.65	6/15/2023 9:23
313	318.65	99,737.45	6/15/2023 9:23
201	318.65	64,048.65	6/15/2023 9:23
186	318.65	59,268.90	6/15/2023 9:23
201	318.65	64,048.65	6/15/2023 9:23
313	318.65	99,737.45	6/15/2023 9:23
91	318.65	28,997.15	6/15/2023 9:23
91	318.65	28,997.15	6/15/2023 9:23
225	318.75	71,718.75	6/15/2023 9:24
2	318.75	637.50	6/15/2023 9:24
91	318.75	29,006.25	6/15/2023 9:24
102	318.75	32,512.50	6/15/2023 9:24
30	318.75	9,562.50	6/15/2023 9:24
195	318.75	62,156.25	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
225	318.75	71,718.75	6/15/2023 9:24
40	318.75	12,750.00	6/15/2023 9:24
205	318.75	65,343.75	6/15/2023 9:25
3495	318.75	1,114,031.25	6/15/2023 9:25
679	318.35	216,159.65	6/15/2023 9:26
4	318.75	1,275.00	6/15/2023 9:29
81	318.75	25,818.75	6/15/2023 9:29
50	318.75	15,937.50	6/15/2023 9:29
758	318.65	241,536.70	6/15/2023 9:29

27	318.65	8,603.55	6/15/2023 9:29
91	318.65	28,997.15	6/15/2023 9:29
640	318.65	203,936.00	6/15/2023 9:29
64	318.65	20,393.60	6/15/2023 9:29
247	318.85	78,755.95	6/15/2023 9:30
247	318.85	78,755.95	6/15/2023 9:30
247	318.85	78,755.95	6/15/2023 9:30
119	318.85	37,943.15	6/15/2023 9:30
348	318.85	110,959.80	6/15/2023 9:30
348	318.85	110,959.80	6/15/2023 9:30
91	318.85	29,015.35	6/15/2023 9:30
91	318.85	29,015.35	6/15/2023 9:30
166	318.85	52,929.10	6/15/2023 9:30
182	318.85	58,030.70	6/15/2023 9:30
428	319.00	136,532.00	6/15/2023 9:31
324	319.00	103,356.00	6/15/2023 9:31
94	319.00	29,986.00	6/15/2023 9:31
12	319.35	3,832.20	6/15/2023 9:33
4	319.35	1,277.40	6/15/2023 9:33
980	319.35	312,963.00	6/15/2023 9:33
188	319.35	60,037.80	6/15/2023 9:33
41	319.35	13,093.35	6/15/2023 9:33
996	319.35	318,072.60	6/15/2023 9:33
229	319.35	73,131.15	6/15/2023 9:33
996	319.35	318,072.60	6/15/2023 9:33
996	319.35	318,072.60	6/15/2023 9:33
229	319.35	73,131.15	6/15/2023 9:33
211	319.35	67,382.85	6/15/2023 9:33
39	319.35	12,454.65	6/15/2023 9:33
785	319.35	250,689.75	6/15/2023 9:33
250	319.35	79,837.50	6/15/2023 9:33
195	319.35	62,273.25	6/15/2023 9:33
247	318.60	78,694.20	6/15/2023 9:36
247	318.60	78,694.20	6/15/2023 9:36
56	318.60	17,841.60	6/15/2023 9:36
247	318.60	78,694.20	6/15/2023 9:36
408	318.55	129,968.40	6/15/2023 9:37
44	318.60	14,018.40	6/15/2023 9:38
12	318.60	3,823.20	6/15/2023 9:38
4	318.60	1,274.40	6/15/2023 9:38
211	318.60	67,224.60	6/15/2023 9:38
367	318.60	116,926.20	6/15/2023 9:38
91	318.60	28,992.60	6/15/2023 9:38
91	318.60	28,992.60	6/15/2023 9:38
45	318.60	14,337.00	6/15/2023 9:38
182	318.60	57,985.20	6/15/2023 9:38
91	318.60	28,992.60	6/15/2023 9:38
45	318.60	14,337.00	6/15/2023 9:38
91	318.60	28,992.60	6/15/2023 9:38
136	318.60	43,329.60	6/15/2023 9:38

91	318.60	28,992.60	6/15/2023 9:38
136	318.60	43,329.60	6/15/2023 9:38
61	318.60	19,434.60	6/15/2023 9:38
439	318.55	139,843.45	6/15/2023 9:38
384	318.55	122,323.20	6/15/2023 9:38
439	318.55	139,843.45	6/15/2023 9:38
147	318.55	46,826.85	6/15/2023 9:38
292	318.55	93,016.60	6/15/2023 9:38
147	318.55	46,826.85	6/15/2023 9:38
145	318.55	46,189.75	6/15/2023 9:38
147	318.55	46,826.85	6/15/2023 9:38
292	318.55	93,016.60	6/15/2023 9:38
147	318.55	46,826.85	6/15/2023 9:38
292	318.55	93,016.60	6/15/2023 9:38
147	318.55	46,826.85	6/15/2023 9:38
52	318.55	16,564.60	6/15/2023 9:38
384	318.50	122,304.00	6/15/2023 9:38
235	318.50	74,847.50	6/15/2023 9:40
339	318.85	108,090.15	6/15/2023 9:43
366	318.85	116,699.10	6/15/2023 9:43
145	318.85	46,233.25	6/15/2023 9:43
260	318.85	82,901.00	6/15/2023 9:43
8	318.85	2,550.80	6/15/2023 9:43
467	318.85	148,902.95	6/15/2023 9:43
4	318.85	1,275.40	6/15/2023 9:43
77	318.85	24,551.45	6/15/2023 9:43
294	318.85	93,741.90	6/15/2023 9:43
146	318.85	46,552.10	6/15/2023 9:43
437	318.85	139,337.45	6/15/2023 9:43
328	318.85	104,582.80	6/15/2023 9:43
349	319.05	111,348.45	6/15/2023 9:44
118	319.05	37,647.90	6/15/2023 9:44
235	319.05	74,976.75	6/15/2023 9:45
392	319.25	125,146.00	6/15/2023 9:46
222	319.25	70,873.50	6/15/2023 9:46
4	319.25	1,277.00	6/15/2023 9:46
66	319.25	21,070.50	6/15/2023 9:46
269	319.40	85,918.60	6/15/2023 9:46
423	319.40	135,106.20	6/15/2023 9:46
329	319.40	105,082.60	6/15/2023 9:47
122	319.40	38,966.80	6/15/2023 9:47
205	319.40	65,477.00	6/15/2023 9:47
239	319.35	76,324.65	6/15/2023 9:47
91	319.35	29,060.85	6/15/2023 9:47
91	319.35	29,060.85	6/15/2023 9:47
148	319.35	47,263.80	6/15/2023 9:47
333	319.35	106,343.55	6/15/2023 9:47
139	319.35	44,389.65	6/15/2023 9:47
10	319.35	3,193.50	6/15/2023 9:47
90	319.35	28,741.50	6/15/2023 9:47

10	319.35	3,193.50	6/15/2023 9:47
91	319.35	29,060.85	6/15/2023 9:47
148	319.35	47,263.80	6/15/2023 9:47
82	319.35	26,186.70	6/15/2023 9:47
239	319.35	76,324.65	6/15/2023 9:47
461	319.35	147,220.35	6/15/2023 9:47
91	319.35	29,060.85	6/15/2023 9:47
91	319.35	29,060.85	6/15/2023 9:47
4	319.35	1,277.40	6/15/2023 9:47
53	319.35	16,925.55	6/15/2023 9:47
67	319.35	21,396.45	6/15/2023 9:47
53	319.35	16,925.55	6/15/2023 9:47
119	319.35	38,002.65	6/15/2023 9:47
670	319.35	213,964.50	6/15/2023 9:47
239	319.35	76,324.65	6/15/2023 9:47
712	319.35	227,377.20	6/15/2023 9:47
239	319.35	76,324.65	6/15/2023 9:47
2	319.35	638.70	6/15/2023 9:47
50	319.35	15,967.50	6/15/2023 9:47
189	319.35	60,357.15	6/15/2023 9:47
50	319.35	15,967.50	6/15/2023 9:47
1014	319.60	324,074.40	6/15/2023 9:49
658	319.60	210,296.80	6/15/2023 9:49
337	319.60	107,705.20	6/15/2023 9:49
406	319.35	129,656.10	6/15/2023 9:49
521	319.35	166,381.35	6/15/2023 9:49
227	319.05	72,424.35	6/15/2023 9:51
227	319.05	72,424.35	6/15/2023 9:51
227	319.05	72,424.35	6/15/2023 9:51
227	319.05	72,424.35	6/15/2023 9:51
227	319.05	72,424.35	6/15/2023 9:51
10	319.05	3,190.50	6/15/2023 9:51
171	319.05	54,557.55	6/15/2023 9:51
4	319.00	1,276.00	6/15/2023 9:51
447	319.00	142,593.00	6/15/2023 9:51
447	319.00	142,593.00	6/15/2023 9:51
3	319.00	957.00	6/15/2023 9:51
1	319.00	319.00	6/15/2023 9:51
249	319.00	79,431.00	6/15/2023 9:51
143	319.00	45,617.00	6/15/2023 9:51
242	318.90	77,173.80	6/15/2023 9:53
120	319.30	38,316.00	6/15/2023 9:54
81	319.30	25,863.30	6/15/2023 9:54
4	319.65	1,278.60	6/15/2023 9:57
222	319.65	70,962.30	6/15/2023 9:57
185	319.65	59,135.25	6/15/2023 9:57
407	319.65	130,097.55	6/15/2023 9:57
407	319.65	130,097.55	6/15/2023 9:57
4	319.65	1,278.60	6/15/2023 9:57
95	319.65	30,366.75	6/15/2023 9:57

75	319.90	23,992.50	6/15/2023 9:57
251	319.90	80,294.90	6/15/2023 9:57
307	319.85	98,193.95	6/15/2023 9:57
307	319.85	98,193.95	6/15/2023 9:57
307	319.85	98,193.95	6/15/2023 9:57
307	319.85	98,193.95	6/15/2023 9:57
307	319.85	98,193.95	6/15/2023 9:57
307	319.85	98,193.95	6/15/2023 9:57
250	319.85	79,962.50	6/15/2023 9:57
57	319.85	18,231.45	6/15/2023 9:57
10	319.85	3,198.50	6/15/2023 9:57
240	319.85	76,764.00	6/15/2023 9:57
57	319.85	18,231.45	6/15/2023 9:57
250	319.85	79,962.50	6/15/2023 9:57
57	319.85	18,231.45	6/15/2023 9:57
250	319.85	79,962.50	6/15/2023 9:57
57	319.85	18,231.45	6/15/2023 9:57
250	319.85	79,962.50	6/15/2023 9:57
307	319.85	98,193.95	6/15/2023 9:57
67	319.85	21,429.95	6/15/2023 9:57
160	319.80	51,168.00	6/15/2023 9:57
38	319.80	12,152.40	6/15/2023 9:57
423	319.60	135,190.80	6/15/2023 9:58
404	319.50	129,078.00	6/15/2023 9:58
111	319.50	35,464.50	6/15/2023 9:58
115	319.50	36,742.50	6/15/2023 9:58
134	319.55	42,819.70	6/15/2023 10:02
194	319.55	61,992.70	6/15/2023 10:02
44	319.70	14,066.80	6/15/2023 10:02
38	319.70	12,148.60	6/15/2023 10:02
44	319.70	14,066.80	6/15/2023 10:02
38	319.70	12,148.60	6/15/2023 10:02
44	319.70	14,066.80	6/15/2023 10:02
38	319.70	12,148.60	6/15/2023 10:02
232	319.65	74,158.80	6/15/2023 10:02
1789	319.65	571,853.85	6/15/2023 10:02
95	319.65	30,366.75	6/15/2023 10:02
137	319.65	43,792.05	6/15/2023 10:02
232	319.65	74,158.80	6/15/2023 10:02
232	319.65	74,158.80	6/15/2023 10:02
232	319.65	74,158.80	6/15/2023 10:02
10	319.65	3,196.50	6/15/2023 10:02
401	319.85	128,259.85	6/15/2023 10:04
431	319.85	137,855.35	6/15/2023 10:04
114	319.85	36,462.90	6/15/2023 10:04
114	319.85	36,462.90	6/15/2023 10:04
173	319.85	55,334.05	6/15/2023 10:04
431	319.85	137,855.35	6/15/2023 10:04
295	319.85	94,355.75	6/15/2023 10:04
401	319.85	128,259.85	6/15/2023 10:04

51	319.85	16,312.35	6/15/2023 10:04
412	319.75	131,737.00	6/15/2023 10:05
114	319.75	36,451.50	6/15/2023 10:05
114	319.75	36,451.50	6/15/2023 10:05
184	319.75	58,834.00	6/15/2023 10:05
114	319.75	36,451.50	6/15/2023 10:05
364	319.75	116,389.00	6/15/2023 10:05
206	320.25	65,971.50	6/15/2023 10:09
250	320.60	80,150.00	6/15/2023 10:11
4	320.60	1,282.40	6/15/2023 10:11
50	320.60	16,030.00	6/15/2023 10:11
2	320.60	641.20	6/15/2023 10:11
200	320.60	64,120.00	6/15/2023 10:11
408	320.60	130,804.80	6/15/2023 10:11
408	320.60	130,804.80	6/15/2023 10:11
114	320.60	36,548.40	6/15/2023 10:11
63	320.60	20,197.80	6/15/2023 10:11
247	320.55	79,175.85	6/15/2023 10:11
251	320.55	80,458.05	6/15/2023 10:11
18	320.55	5,769.90	6/15/2023 10:11
251	320.55	80,458.05	6/15/2023 10:11
251	320.55	80,458.05	6/15/2023 10:11
4	320.55	1,282.20	6/15/2023 10:11
15	320.55	4,808.25	6/15/2023 10:11
236	320.55	75,649.80	6/15/2023 10:11
251	320.55	80,458.05	6/15/2023 10:11
206	320.80	66,084.80	6/15/2023 10:12
206	320.80	66,084.80	6/15/2023 10:12
239	321.10	76,742.90	6/15/2023 10:12
113	321.10	36,284.30	6/15/2023 10:12
250	321.70	80,425.00	6/15/2023 10:13
4	321.70	1,286.80	6/15/2023 10:13
201	321.70	64,661.70	6/15/2023 10:13
774	321.65	248,957.10	6/15/2023 10:13
4	321.65	1,286.60	6/15/2023 10:13
548	321.65	176,264.20	6/15/2023 10:13
2	321.65	643.30	6/15/2023 10:13
224	321.65	72,049.60	6/15/2023 10:13
745	321.65	239,629.25	6/15/2023 10:13
226	321.65	72,692.90	6/15/2023 10:13
329	321.65	105,822.85	6/15/2023 10:13
199	321.75	64,028.25	6/15/2023 10:14
199	321.75	64,028.25	6/15/2023 10:14
6	321.75	1,930.50	6/15/2023 10:16
217	321.75	69,819.75	6/15/2023 10:16
4	321.75	1,287.00	6/15/2023 10:16
219	321.75	70,463.25	6/15/2023 10:16
223	321.75	71,750.25	6/15/2023 10:16
223	321.75	71,750.25	6/15/2023 10:16
371	321.75	119,369.25	6/15/2023 10:16

247	321.75	79,472.25	6/15/2023 10:16
371	321.75	119,369.25	6/15/2023 10:16
162	321.75	52,123.50	6/15/2023 10:16
209	321.75	67,245.75	6/15/2023 10:16
1075	321.75	345,881.25	6/15/2023 10:16
460	321.60	147,936.00	6/15/2023 10:17
23	321.60	7,396.80	6/15/2023 10:17
437	321.60	140,539.20	6/15/2023 10:17
23	321.60	7,396.80	6/15/2023 10:17
34	321.60	10,934.40	6/15/2023 10:17
740	321.45	237,873.00	6/15/2023 10:18
752	320.95	241,354.40	6/15/2023 10:19
701	320.95	224,985.95	6/15/2023 10:19
440	320.95	141,218.00	6/15/2023 10:20
266	320.95	85,372.70	6/15/2023 10:20
425	321.00	136,425.00	6/15/2023 10:22
425	321.00	136,425.00	6/15/2023 10:22
16	321.00	5,136.00	6/15/2023 10:22
4	321.00	1,284.00	6/15/2023 10:22
4	321.00	1,284.00	6/15/2023 10:22
757	321.80	243,602.60	6/15/2023 10:25
416	321.80	133,868.80	6/15/2023 10:25
297	321.80	95,574.60	6/15/2023 10:25
450	321.80	144,810.00	6/15/2023 10:25
10	321.80	3,218.00	6/15/2023 10:25
17	321.80	5,470.60	6/15/2023 10:25
52	322.05	16,746.60	6/15/2023 10:26
842	322.05	271,166.10	6/15/2023 10:26
10	322.05	3,220.50	6/15/2023 10:26
799	322.05	257,317.95	6/15/2023 10:26
4	322.05	1,288.20	6/15/2023 10:26
81	322.05	26,086.05	6/15/2023 10:26
4	322.05	1,288.20	6/15/2023 10:26
85	322.05	27,374.25	6/15/2023 10:26
85	322.05	27,374.25	6/15/2023 10:26
325	322.35	104,763.75	6/15/2023 10:26
389	322.35	125,394.15	6/15/2023 10:26
293	321.65	94,243.45	6/15/2023 10:28
191	321.65	61,435.15	6/15/2023 10:28
396	321.70	127,393.20	6/15/2023 10:31
354	321.70	113,881.80	6/15/2023 10:31
114	321.70	36,673.80	6/15/2023 10:31
354	321.70	113,881.80	6/15/2023 10:31
114	321.70	36,673.80	6/15/2023 10:31
168	321.70	54,045.60	6/15/2023 10:31
186	321.70	59,836.20	6/15/2023 10:31
168	321.70	54,045.60	6/15/2023 10:31
582	321.70	187,229.40	6/15/2023 10:31
140	321.70	45,038.00	6/15/2023 10:31
650	321.65	209,072.50	6/15/2023 10:31

398	321.90	128,116.20	6/15/2023 10:32
398	321.90	128,116.20	6/15/2023 10:32
398	321.90	128,116.20	6/15/2023 10:32
4	321.90	1,287.60	6/15/2023 10:32
291	321.90	93,672.90	6/15/2023 10:32
232	321.80	74,657.60	6/15/2023 10:34
463	321.80	148,993.40	6/15/2023 10:34
673	321.75	216,537.75	6/15/2023 10:34
84	321.50	27,006.00	6/15/2023 10:35
539	321.50	173,288.50	6/15/2023 10:35
643	321.45	206,692.35	6/15/2023 10:35
12	321.80	3,861.60	6/15/2023 10:39
787	321.80	253,256.60	6/15/2023 10:39
4	321.75	1,287.00	6/15/2023 10:39
457	321.65	146,994.05	6/15/2023 10:40
466	321.65	149,888.90	6/15/2023 10:40
419	321.65	134,771.35	6/15/2023 10:40
466	321.65	149,888.90	6/15/2023 10:40
809	321.65	260,214.85	6/15/2023 10:40
35	321.65	11,257.75	6/15/2023 10:40
222	321.15	71,295.30	6/15/2023 10:41
762	321.15	244,716.30	6/15/2023 10:41
600	321.15	192,690.00	6/15/2023 10:41
4	321.45	1,285.80	6/15/2023 10:43
250	321.45	80,362.50	6/15/2023 10:43
275	321.45	88,398.75	6/15/2023 10:43
454	321.45	145,938.30	6/15/2023 10:43
405	321.40	130,167.00	6/15/2023 10:43
405	321.40	130,167.00	6/15/2023 10:43
150	321.40	48,210.00	6/15/2023 10:43
880	320.75	282,260.00	6/15/2023 10:44
465	320.55	149,055.75	6/15/2023 10:45
465	320.55	149,055.75	6/15/2023 10:46
4	320.55	1,282.20	6/15/2023 10:46
404	320.20	129,360.80	6/15/2023 10:47
152	320.20	48,670.40	6/15/2023 10:47
383	320.20	122,636.60	6/15/2023 10:47
416	320.40	133,286.40	6/15/2023 10:48
276	320.40	88,430.40	6/15/2023 10:48
236	320.40	75,614.40	6/15/2023 10:48
406	320.10	129,960.60	6/15/2023 10:50
58	320.10	18,565.80	6/15/2023 10:50
114	320.10	36,491.40	6/15/2023 10:50
58	320.10	18,565.80	6/15/2023 10:50
58	320.10	18,565.80	6/15/2023 10:50
58	320.10	18,565.80	6/15/2023 10:50
61	320.10	19,526.10	6/15/2023 10:50
115	320.10	36,811.50	6/15/2023 10:50
191	320.10	61,139.10	6/15/2023 10:50
470	319.95	150,376.50	6/15/2023 10:50

392	319.95	125,420.40	6/15/2023 10:50
78	319.95	24,956.10	6/15/2023 10:50
53	319.95	16,957.35	6/15/2023 10:50
229	320.35	73,360.15	6/15/2023 10:54
229	320.35	73,360.15	6/15/2023 10:54
229	320.35	73,360.15	6/15/2023 10:54
229	320.35	73,360.15	6/15/2023 10:54
1	320.35	320.35	6/15/2023 10:54
149	320.35	47,732.15	6/15/2023 10:54
80	320.35	25,628.00	6/15/2023 10:54
149	320.35	47,732.15	6/15/2023 10:54
80	320.35	25,628.00	6/15/2023 10:54
80	320.35	25,628.00	6/15/2023 10:54
69	320.35	22,104.15	6/15/2023 10:54
741	320.25	237,305.25	6/15/2023 10:55
762	320.25	244,030.50	6/15/2023 10:55
791	320.25	253,317.75	6/15/2023 10:55
662	320.35	212,071.70	6/15/2023 10:56
137	320.55	43,915.35	6/15/2023 11:00
137	320.55	43,915.35	6/15/2023 11:00
47	320.55	15,065.85	6/15/2023 11:00
88	320.60	28,212.80	6/15/2023 11:01
104	320.60	33,342.40	6/15/2023 11:01
33	320.60	10,579.80	6/15/2023 11:01
18	320.60	5,770.80	6/15/2023 11:01
33	320.60	10,579.80	6/15/2023 11:01
155	320.60	49,693.00	6/15/2023 11:01
69	320.60	22,121.40	6/15/2023 11:01
19	320.60	6,091.40	6/15/2023 11:01
16	320.60	5,129.60	6/15/2023 11:01
33	320.60	10,579.80	6/15/2023 11:01
21	320.60	6,732.60	6/15/2023 11:01
48	320.60	15,388.80	6/15/2023 11:01
35	320.60	11,221.00	6/15/2023 11:01
33	320.60	10,579.80	6/15/2023 11:01
73	320.60	23,403.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
243	320.60	77,905.80	6/15/2023 11:01
138	320.60	44,242.80	6/15/2023 11:01
695	321.10	223,164.50	6/15/2023 11:02

255	321.45	81,969.75	6/15/2023 11:04
369	321.45	118,615.05	6/15/2023 11:04
256	321.45	82,291.20	6/15/2023 11:04
251	321.75	80,759.25	6/15/2023 11:06
251	321.75	80,759.25	6/15/2023 11:06
251	321.75	80,759.25	6/15/2023 11:06
251	321.75	80,759.25	6/15/2023 11:06
251	321.75	80,759.25	6/15/2023 11:06
81	321.75	26,061.75	6/15/2023 11:06
186	321.75	59,845.50	6/15/2023 11:06
184	321.75	59,202.00	6/15/2023 11:06
650	321.75	209,137.50	6/15/2023 11:07
64	321.75	20,592.00	6/15/2023 11:07
753	321.45	242,051.85	6/15/2023 11:07
692	321.45	222,443.40	6/15/2023 11:10
719	321.45	231,122.55	6/15/2023 11:10
200	321.85	64,370.00	6/15/2023 11:13
200	321.85	64,370.00	6/15/2023 11:13
50	321.85	16,092.50	6/15/2023 11:13
200	321.85	64,370.00	6/15/2023 11:13
4	321.85	1,287.40	6/15/2023 11:13
2	321.85	643.70	6/15/2023 11:13
194	321.85	62,438.90	6/15/2023 11:13
337	321.85	108,463.45	6/15/2023 11:13
200	321.85	64,370.00	6/15/2023 11:13
200	321.85	64,370.00	6/15/2023 11:13
331	321.85	106,532.35	6/15/2023 11:13
200	321.85	64,370.00	6/15/2023 11:13
200	321.85	64,370.00	6/15/2023 11:13
82	321.85	26,391.70	6/15/2023 11:13
904	322.05	291,133.20	6/15/2023 11:15
172	322.00	55,384.00	6/15/2023 11:15
255	322.00	82,110.00	6/15/2023 11:15
10	322.00	3,220.00	6/15/2023 11:15
417	322.00	134,274.00	6/15/2023 11:15
4	322.00	1,288.00	6/15/2023 11:15
882	321.80	283,827.60	6/15/2023 11:17
902	321.75	290,218.50	6/15/2023 11:17
6	321.75	1,930.50	6/15/2023 11:17
4	321.55	1,286.20	6/15/2023 11:19
442	321.55	142,125.10	6/15/2023 11:19
25	321.55	8,038.75	6/15/2023 11:19
383	321.30	123,057.90	6/15/2023 11:24
1305	321.30	419,296.50	6/15/2023 11:24
1297	321.25	416,661.25	6/15/2023 11:24
368	321.25	118,220.00	6/15/2023 11:24
1	321.25	321.25	6/15/2023 11:24
12	321.55	3,858.60	6/15/2023 11:25
4	321.55	1,286.20	6/15/2023 11:25
308	321.55	99,037.40	6/15/2023 11:25

724	321.70	232,910.80	6/15/2023 11:29
12	321.70	3,860.40	6/15/2023 11:29
712	321.70	229,050.40	6/15/2023 11:29
12	321.70	3,860.40	6/15/2023 11:29
4	321.70	1,286.80	6/15/2023 11:29
19	321.70	6,112.30	6/15/2023 11:29
489	321.65	157,286.85	6/15/2023 11:29
28	321.65	9,006.20	6/15/2023 11:29
374	321.65	120,297.10	6/15/2023 11:29
87	321.65	27,983.55	6/15/2023 11:29
101	321.65	32,486.65	6/15/2023 11:29
248	322.00	79,856.00	6/15/2023 11:30
243	322.10	78,270.30	6/15/2023 11:33
604	322.10	194,548.40	6/15/2023 11:33
12	322.05	3,864.60	6/15/2023 11:33
208	322.05	66,986.40	6/15/2023 11:33
405	322.05	130,430.25	6/15/2023 11:33
12	322.25	3,867.00	6/15/2023 11:34
4	322.25	1,289.00	6/15/2023 11:34
210	322.20	67,662.00	6/15/2023 11:34
250	322.20	80,550.00	6/15/2023 11:34
22	322.20	7,088.40	6/15/2023 11:35
82	322.30	26,428.60	6/15/2023 11:35
82	322.30	26,428.60	6/15/2023 11:35
284	322.30	91,533.20	6/15/2023 11:35
4	322.35	1,289.40	6/15/2023 11:36
223	322.35	71,884.05	6/15/2023 11:36
2	322.35	644.70	6/15/2023 11:36
225	322.35	72,528.75	6/15/2023 11:36
55	322.45	17,734.75	6/15/2023 11:37
82	322.45	26,440.90	6/15/2023 11:37
186	322.45	59,975.70	6/15/2023 11:37
358	322.55	115,472.90	6/15/2023 11:37
234	322.50	75,465.00	6/15/2023 11:37
249	322.50	80,302.50	6/15/2023 11:37
234	322.50	75,465.00	6/15/2023 11:37
466	322.50	150,285.00	6/15/2023 11:37
234	322.50	75,465.00	6/15/2023 11:37
466	322.50	150,285.00	6/15/2023 11:37
142	322.50	45,795.00	6/15/2023 11:37
92	322.50	29,670.00	6/15/2023 11:37
320	322.50	103,200.00	6/15/2023 11:37
142	322.50	45,795.00	6/15/2023 11:37
92	322.50	29,670.00	6/15/2023 11:37
142	322.50	45,795.00	6/15/2023 11:37
92	322.50	29,670.00	6/15/2023 11:37
234	322.50	75,465.00	6/15/2023 11:37
200	322.50	64,500.00	6/15/2023 11:37
34	322.50	10,965.00	6/15/2023 11:37
109	322.50	35,152.50	6/15/2023 11:37

30	322.50	9,675.00	6/15/2023 11:37
478	322.40	154,107.20	6/15/2023 11:39
478	322.40	154,107.20	6/15/2023 11:39
59	322.40	19,021.60	6/15/2023 11:39
327	322.45	105,441.15	6/15/2023 11:44
386	322.45	124,465.70	6/15/2023 11:45
4	322.45	1,289.80	6/15/2023 11:45
382	322.45	123,175.90	6/15/2023 11:45
386	322.45	124,465.70	6/15/2023 11:45
386	322.45	124,465.70	6/15/2023 11:45
236	322.45	76,098.20	6/15/2023 11:45
212	322.40	68,348.80	6/15/2023 11:45
136	322.40	43,846.40	6/15/2023 11:45
212	322.05	68,274.60	6/15/2023 11:47
171	322.05	55,070.55	6/15/2023 11:47
142	322.05	45,731.10	6/15/2023 11:47
70	322.05	22,543.50	6/15/2023 11:47
142	322.05	45,731.10	6/15/2023 11:47
70	322.05	22,543.50	6/15/2023 11:47
471	321.95	151,638.45	6/15/2023 11:51
35	322.00	11,270.00	6/15/2023 11:52
380	322.10	122,398.00	6/15/2023 11:52
10	322.10	3,221.00	6/15/2023 11:52
200	322.10	64,420.00	6/15/2023 11:52
4	322.10	1,288.40	6/15/2023 11:52
142	322.10	45,738.20	6/15/2023 11:52
64	322.10	20,614.40	6/15/2023 11:52
97	322.10	31,243.70	6/15/2023 11:52
95	322.10	30,599.50	6/15/2023 11:52
359	322.70	115,849.30	6/15/2023 11:53
405	322.65	130,673.25	6/15/2023 11:53
243	322.70	78,416.10	6/15/2023 11:53
236	322.70	76,157.20	6/15/2023 11:53
250	322.75	80,687.50	6/15/2023 11:55
26	322.75	8,391.50	6/15/2023 11:55
222	322.80	71,661.60	6/15/2023 11:55
1	322.80	322.80	6/15/2023 11:55
30	322.80	9,684.00	6/15/2023 11:55
192	322.80	61,977.60	6/15/2023 11:55
30	322.80	9,684.00	6/15/2023 11:55
51	322.80	16,462.80	6/15/2023 11:55
171	322.80	55,198.80	6/15/2023 11:55
648	323.35	209,530.80	6/15/2023 11:56
10	323.35	3,233.50	6/15/2023 11:56
4	323.35	1,293.40	6/15/2023 11:56
634	323.35	205,003.90	6/15/2023 11:56
205	323.35	66,286.75	6/15/2023 11:57
114	323.35	36,861.90	6/15/2023 11:57
205	323.35	66,286.75	6/15/2023 11:57
114	323.35	36,861.90	6/15/2023 11:57

205	323.35	66,286.75	6/15/2023 11:57
45	323.35	14,550.75	6/15/2023 11:57
85	323.35	27,484.75	6/15/2023 11:59
52	323.35	16,814.20	6/15/2023 11:59
4	323.40	1,293.60	6/15/2023 11:59
26	323.40	8,408.40	6/15/2023 11:59
52	323.40	16,816.80	6/15/2023 11:59
250	323.40	80,850.00	6/15/2023 12:00
695	323.40	224,763.00	6/15/2023 12:00
250	323.40	80,850.00	6/15/2023 12:00
95	323.40	30,723.00	6/15/2023 12:00
850	323.40	274,890.00	6/15/2023 12:00
142	323.40	45,922.80	6/15/2023 12:00
63	323.40	20,374.20	6/15/2023 12:00
501	323.40	162,023.40	6/15/2023 12:00
700	323.35	226,345.00	6/15/2023 12:00
163	323.35	52,706.05	6/15/2023 12:00
142	323.35	45,915.70	6/15/2023 12:00
1	323.35	323.35	6/15/2023 12:00
410	322.90	132,389.00	6/15/2023 12:01
150	322.90	48,435.00	6/15/2023 12:01
293	323.05	94,653.65	6/15/2023 12:05
64	323.55	20,707.20	6/15/2023 12:06
4	323.55	1,294.20	6/15/2023 12:06
241	323.55	77,975.55	6/15/2023 12:06
4	323.55	1,294.20	6/15/2023 12:06
2	323.55	647.10	6/15/2023 12:06
117	323.55	37,855.35	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
50	323.55	16,177.50	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
43	323.55	13,912.65	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
873	323.55	282,459.15	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
873	323.55	282,459.15	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
484	323.55	156,598.20	6/15/2023 12:06
207	323.55	66,974.85	6/15/2023 12:06
53	323.55	17,148.15	6/15/2023 12:06
201	323.85	65,093.85	6/15/2023 12:10
201	323.85	65,093.85	6/15/2023 12:10
49	323.85	15,868.65	6/15/2023 12:10
201	323.85	65,093.85	6/15/2023 12:10
201	323.85	65,093.85	6/15/2023 12:10
201	323.85	65,093.85	6/15/2023 12:10
97	323.90	31,418.30	6/15/2023 12:14
237	323.90	76,764.30	6/15/2023 12:14

147	323.90	47,613.30	6/15/2023 12:14
6	323.90	1,943.40	6/15/2023 12:14
328	323.90	106,239.20	6/15/2023 12:14
6	323.90	1,943.40	6/15/2023 12:14
334	323.90	108,182.60	6/15/2023 12:14
334	323.90	108,182.60	6/15/2023 12:14
201	324.20	65,164.20	6/15/2023 12:16
596	324.20	193,223.20	6/15/2023 12:16
797	324.20	258,387.40	6/15/2023 12:16
123	324.35	39,895.05	6/15/2023 12:17
660	324.35	214,071.00	6/15/2023 12:17
460	324.20	149,132.00	6/15/2023 12:19
154	324.20	49,926.80	6/15/2023 12:19
306	324.20	99,205.20	6/15/2023 12:19
147	324.20	47,657.40	6/15/2023 12:19
214	325.55	69,667.70	6/15/2023 12:21
250	325.55	81,387.50	6/15/2023 12:21
10	325.55	3,255.50	6/15/2023 12:21
204	325.55	66,412.20	6/15/2023 12:21
214	325.55	69,667.70	6/15/2023 12:21
214	325.55	69,667.70	6/15/2023 12:21
396	325.45	128,878.20	6/15/2023 12:21
6	325.45	1,952.70	6/15/2023 12:21
4	325.45	1,301.80	6/15/2023 12:21
6	325.70	1,954.20	6/15/2023 12:22
4	325.70	1,302.80	6/15/2023 12:22
564	325.70	183,694.80	6/15/2023 12:22
456	326.00	148,656.00	6/15/2023 12:23
456	326.00	148,656.00	6/15/2023 12:23
87	326.00	28,362.00	6/15/2023 12:23
458	325.95	149,285.10	6/15/2023 12:23
250	325.95	81,487.50	6/15/2023 12:23
293	325.95	95,503.35	6/15/2023 12:23
965	326.15	314,734.75	6/15/2023 12:25
120	326.10	39,132.00	6/15/2023 12:26
851	326.05	277,468.55	6/15/2023 12:27
765	326.10	249,466.50	6/15/2023 12:28
245	326.30	79,943.50	6/15/2023 12:32
50	326.30	16,315.00	6/15/2023 12:32
245	326.30	79,943.50	6/15/2023 12:32
765	326.30	249,619.50	6/15/2023 12:32
220	326.30	71,786.00	6/15/2023 12:32
25	326.30	8,157.50	6/15/2023 12:32
132	326.30	43,071.60	6/15/2023 12:32
683	326.25	222,828.75	6/15/2023 12:32
697	326.00	227,222.00	6/15/2023 12:32
12	326.15	3,913.80	6/15/2023 12:36
4	326.15	1,304.60	6/15/2023 12:36
427	326.15	139,266.05	6/15/2023 12:36
4	326.15	1,304.60	6/15/2023 12:36

443	326.15	144,484.45	6/15/2023 12:36
741	326.15	241,677.15	6/15/2023 12:37
595	326.15	194,059.25	6/15/2023 12:37
750	326.10	244,575.00	6/15/2023 12:37
4	325.80	1,303.20	6/15/2023 12:39
737	325.80	240,114.60	6/15/2023 12:39
8	325.80	2,606.40	6/15/2023 12:41
4	325.70	1,302.80	6/15/2023 12:42
659	325.70	214,636.30	6/15/2023 12:42
673	325.65	219,162.45	6/15/2023 12:44
670	325.65	218,185.50	6/15/2023 12:44
219	325.45	71,273.55	6/15/2023 12:46
183	325.45	59,557.35	6/15/2023 12:46
4	325.45	1,301.80	6/15/2023 12:46
215	325.45	69,971.75	6/15/2023 12:46
155	325.45	50,444.75	6/15/2023 12:46
4	325.45	1,301.80	6/15/2023 12:46
60	325.45	19,527.00	6/15/2023 12:46
136	325.45	44,261.20	6/15/2023 12:46
219	325.45	71,273.55	6/15/2023 12:46
219	325.45	71,273.55	6/15/2023 12:46
105	325.45	34,172.25	6/15/2023 12:46
700	325.40	227,780.00	6/15/2023 12:46
250	325.40	81,350.00	6/15/2023 12:46
1	325.40	325.40	6/15/2023 12:46
144	325.50	46,872.00	6/15/2023 12:49
12	325.50	3,906.00	6/15/2023 12:49
4	325.50	1,302.00	6/15/2023 12:49
211	325.55	68,691.05	6/15/2023 12:49
211	325.55	68,691.05	6/15/2023 12:49
489	325.55	159,193.95	6/15/2023 12:49
13	325.55	4,232.15	6/15/2023 12:49
937	325.50	304,993.50	6/15/2023 12:49
223	325.95	72,686.85	6/15/2023 12:54
223	325.95	72,686.85	6/15/2023 12:54
448	325.95	146,025.60	6/15/2023 12:54
223	325.95	72,686.85	6/15/2023 12:54
124	325.95	40,417.80	6/15/2023 12:54
223	325.95	72,686.85	6/15/2023 12:54
124	325.95	40,417.80	6/15/2023 12:54
107	325.95	34,876.65	6/15/2023 12:54
34	325.95	11,082.30	6/15/2023 12:54
232	326.90	75,840.80	6/15/2023 12:56
232	326.90	75,840.80	6/15/2023 12:56
232	326.90	75,840.80	6/15/2023 12:56
161	326.90	52,630.90	6/15/2023 12:56
829	326.90	271,000.10	6/15/2023 12:56
240	327.70	78,648.00	6/15/2023 13:00
240	327.70	78,648.00	6/15/2023 13:00
240	327.70	78,648.00	6/15/2023 13:00

10	327.70	3,277.00	6/15/2023 13:00
240	327.70	78,648.00	6/15/2023 13:00
240	327.70	78,648.00	6/15/2023 13:00
220	327.70	72,094.00	6/15/2023 13:00
20	327.70	6,554.00	6/15/2023 13:00
20	327.70	6,554.00	6/15/2023 13:00
220	327.70	72,094.00	6/15/2023 13:00
427	327.70	139,927.90	6/15/2023 13:00
477	327.65	156,289.05	6/15/2023 13:00
255	327.65	83,550.75	6/15/2023 13:00
29	328.05	9,513.45	6/15/2023 13:02
7	328.05	2,296.35	6/15/2023 13:02
586	328.05	192,237.30	6/15/2023 13:02
160	328.05	52,488.00	6/15/2023 13:02
4	328.05	1,312.20	6/15/2023 13:05
713	328.05	233,899.65	6/15/2023 13:05
229	328.05	75,123.45	6/15/2023 13:05
165	328.05	54,128.25	6/15/2023 13:05
323	328.05	105,960.15	6/15/2023 13:05
25	328.05	8,201.25	6/15/2023 13:05
454	328.05	148,934.70	6/15/2023 13:05
212	327.95	69,525.40	6/15/2023 13:06
356	327.85	116,714.60	6/15/2023 13:06
481	327.55	157,551.55	6/15/2023 13:08
510	327.55	167,050.50	6/15/2023 13:08
389	327.50	127,397.50	6/15/2023 13:10
389	327.50	127,397.50	6/15/2023 13:10
389	327.50	127,397.50	6/15/2023 13:10
175	327.50	57,312.50	6/15/2023 13:10
164	327.10	53,644.40	6/15/2023 13:11
8	327.10	2,616.80	6/15/2023 13:11
4	327.10	1,308.40	6/15/2023 13:11
375	327.10	122,662.50	6/15/2023 13:11
110	327.00	35,970.00	6/15/2023 13:12
444	327.00	145,188.00	6/15/2023 13:12
305	327.00	99,735.00	6/15/2023 13:15
148	327.00	48,396.00	6/15/2023 13:15
148	327.00	48,396.00	6/15/2023 13:15
4	327.00	1,308.00	6/15/2023 13:15
280	327.00	91,560.00	6/15/2023 13:15
21	327.00	6,867.00	6/15/2023 13:15
201	327.00	65,727.00	6/15/2023 13:15
250	326.95	81,737.50	6/15/2023 13:15
317	326.95	103,643.15	6/15/2023 13:15
483	326.70	157,796.10	6/15/2023 13:17
5	326.70	1,633.50	6/15/2023 13:17
495	326.75	161,741.25	6/15/2023 13:19
227	326.75	74,172.25	6/15/2023 13:19
268	326.75	87,569.00	6/15/2023 13:19
229	326.80	74,837.20	6/15/2023 13:19

347	326.60	113,330.20	6/15/2023 13:19
218	327.00	71,286.00	6/15/2023 13:22
2	327.00	654.00	6/15/2023 13:22
216	327.00	70,632.00	6/15/2023 13:22
2	327.00	654.00	6/15/2023 13:22
218	327.00	71,286.00	6/15/2023 13:22
218	327.00	71,286.00	6/15/2023 13:22
476	326.85	155,580.60	6/15/2023 13:23
250	326.85	81,712.50	6/15/2023 13:23
218	327.20	71,329.60	6/15/2023 13:25
218	327.20	71,329.60	6/15/2023 13:25
218	327.20	71,329.60	6/15/2023 13:25
216	327.20	70,675.20	6/15/2023 13:25
2	327.20	654.40	6/15/2023 13:25
216	327.20	70,675.20	6/15/2023 13:25
2	327.20	654.40	6/15/2023 13:25
216	327.20	70,675.20	6/15/2023 13:25
218	327.20	71,329.60	6/15/2023 13:25
239	327.35	78,236.65	6/15/2023 13:28
411	327.35	134,540.85	6/15/2023 13:28
8	327.35	2,618.80	6/15/2023 13:28
231	327.35	75,617.85	6/15/2023 13:28
239	327.35	78,236.65	6/15/2023 13:28
4	327.35	1,309.40	6/15/2023 13:28
10	327.35	3,273.50	6/15/2023 13:28
200	327.35	65,470.00	6/15/2023 13:28
200	327.35	65,470.00	6/15/2023 13:28
216	327.55	70,750.80	6/15/2023 13:29
216	327.55	70,750.80	6/15/2023 13:29
153	327.55	50,115.15	6/15/2023 13:29
210	327.65	68,806.50	6/15/2023 13:30
210	327.65	68,806.50	6/15/2023 13:30
142	327.65	46,526.30	6/15/2023 13:30
244	327.65	79,946.60	6/15/2023 13:31
388	327.65	127,128.20	6/15/2023 13:31
134	327.75	43,918.50	6/15/2023 13:32
63	327.75	20,648.25	6/15/2023 13:32
197	327.75	64,566.75	6/15/2023 13:32
197	327.75	64,566.75	6/15/2023 13:32
7	327.75	2,294.25	6/15/2023 13:32
1	327.75	327.75	6/15/2023 13:33
647	327.85	212,118.95	6/15/2023 13:35
421	327.80	138,003.80	6/15/2023 13:35
134	327.80	43,925.20	6/15/2023 13:35
287	327.80	94,078.60	6/15/2023 13:35
134	327.80	43,925.20	6/15/2023 13:35
669	328.00	219,432.00	6/15/2023 13:36
430	328.00	141,040.00	6/15/2023 13:39
260	328.00	85,280.00	6/15/2023 13:39
170	328.00	55,760.00	6/15/2023 13:39

287	328.00	94,136.00	6/15/2023 13:39
669	328.00	219,432.00	6/15/2023 13:42
651	327.90	213,462.90	6/15/2023 13:42
630	327.90	206,577.00	6/15/2023 13:42
199	328.15	65,301.85	6/15/2023 13:44
199	328.15	65,301.85	6/15/2023 13:44
342	328.15	112,227.30	6/15/2023 13:44
652	328.10	213,921.20	6/15/2023 13:44
1275	328.15	418,391.25	6/15/2023 13:47
675	328.05	221,433.75	6/15/2023 13:49
404	328.00	132,512.00	6/15/2023 13:49
4	328.00	1,312.00	6/15/2023 13:49
133	328.00	43,624.00	6/15/2023 13:49
271	328.00	88,888.00	6/15/2023 13:49
85	328.00	27,880.00	6/15/2023 13:49
160	327.80	52,448.00	6/15/2023 13:52
7	327.80	2,294.60	6/15/2023 13:52
2	327.80	655.60	6/15/2023 13:52
4	328.05	1,312.20	6/15/2023 13:54
476	328.05	156,151.80	6/15/2023 13:54
4	328.05	1,312.20	6/15/2023 13:54
476	328.05	156,151.80	6/15/2023 13:54
4	328.05	1,312.20	6/15/2023 13:54
480	328.05	157,464.00	6/15/2023 13:54
207	328.15	67,927.05	6/15/2023 13:55
134	328.15	43,972.10	6/15/2023 13:55
12	328.15	3,937.80	6/15/2023 13:55
4	328.15	1,312.60	6/15/2023 13:55
213	328.15	69,895.95	6/15/2023 13:56
134	328.15	43,972.10	6/15/2023 13:56
79	328.15	25,923.85	6/15/2023 13:56
134	328.15	43,972.10	6/15/2023 13:56
213	328.15	69,895.95	6/15/2023 13:56
7	328.15	2,297.05	6/15/2023 13:56
6	327.95	1,967.70	6/15/2023 13:57
471	327.95	154,464.45	6/15/2023 13:57
6	327.95	1,967.70	6/15/2023 13:57
471	327.95	154,464.45	6/15/2023 13:57
4	327.95	1,311.80	6/15/2023 13:57
2	327.95	655.90	6/15/2023 13:57
332	327.95	108,879.40	6/15/2023 13:57
242	327.95	79,363.90	6/15/2023 13:59
4	327.95	1,311.80	6/15/2023 13:59
242	327.95	79,363.90	6/15/2023 13:59
156	327.95	51,160.20	6/15/2023 13:59
134	327.95	43,945.30	6/15/2023 13:59
108	327.95	35,418.60	6/15/2023 13:59
25	327.95	8,198.75	6/15/2023 13:59
167	327.95	54,767.65	6/15/2023 13:59
498	327.90	163,294.20	6/15/2023 13:59

141	327.90	46,233.90	6/15/2023 13:59
357	327.90	117,060.30	6/15/2023 13:59
74	327.90	24,264.60	6/15/2023 13:59
467	327.45	152,919.15	6/15/2023 14:01
467	327.45	152,919.15	6/15/2023 14:01
656	327.60	214,905.60	6/15/2023 14:04
179	327.55	58,631.45	6/15/2023 14:04
253	327.75	82,920.75	6/15/2023 14:05
481	327.70	157,623.70	6/15/2023 14:05
51	327.35	16,694.85	6/15/2023 14:06
694	327.35	227,180.90	6/15/2023 14:06
51	327.35	16,694.85	6/15/2023 14:06
687	326.85	224,545.95	6/15/2023 14:07
117	326.85	38,241.45	6/15/2023 14:07
816	326.45	266,383.20	6/15/2023 14:08
607	326.65	198,276.55	6/15/2023 14:11
667	326.65	217,875.55	6/15/2023 14:11
636	326.60	207,717.60	6/15/2023 14:11
593	326.30	193,495.90	6/15/2023 14:15
592	326.20	193,110.40	6/15/2023 14:15
659	326.20	214,965.80	6/15/2023 14:15
206	326.50	67,259.00	6/15/2023 14:16
8	326.50	2,612.00	6/15/2023 14:16
366	326.50	119,499.00	6/15/2023 14:16
209	326.50	68,238.50	6/15/2023 14:16
209	326.50	68,238.50	6/15/2023 14:16
209	326.50	68,238.50	6/15/2023 14:16
33	326.50	10,774.50	6/15/2023 14:16
625	326.90	204,312.50	6/15/2023 14:19
610	326.90	199,409.00	6/15/2023 14:19
636	326.90	207,908.40	6/15/2023 14:19
12	326.80	3,921.60	6/15/2023 14:21
4	326.80	1,307.20	6/15/2023 14:21
665	326.65	217,222.25	6/15/2023 14:21
440	327.00	143,880.00	6/15/2023 14:23
4	327.15	1,308.60	6/15/2023 14:23
408	327.20	133,497.60	6/15/2023 14:24
202	327.25	66,104.50	6/15/2023 14:25
200	327.25	65,450.00	6/15/2023 14:25
2	327.25	654.50	6/15/2023 14:25
98	327.25	32,070.50	6/15/2023 14:25
202	327.25	66,104.50	6/15/2023 14:25
176	327.25	57,596.00	6/15/2023 14:25
100	327.25	32,725.00	6/15/2023 14:25
102	327.25	33,379.50	6/15/2023 14:25
76	327.25	24,871.00	6/15/2023 14:25
202	327.25	66,104.50	6/15/2023 14:25
202	327.25	66,104.50	6/15/2023 14:25
176	327.25	57,596.00	6/15/2023 14:25
61	327.25	19,962.25	6/15/2023 14:25

121	327.25	39,597.25	6/15/2023 14:25
603	327.20	197,301.60	6/15/2023 14:25
66	326.95	21,578.70	6/15/2023 14:26
12	326.95	3,923.40	6/15/2023 14:26
480	326.95	156,936.00	6/15/2023 14:26
571	326.95	186,688.45	6/15/2023 14:26
231	326.95	75,525.45	6/15/2023 14:29
8	326.95	2,615.60	6/15/2023 14:29
231	326.95	75,525.45	6/15/2023 14:29
11	326.95	3,596.45	6/15/2023 14:29
614	327.15	200,870.10	6/15/2023 14:30
417	327.15	136,421.55	6/15/2023 14:30
417	327.15	136,421.55	6/15/2023 14:30
250	327.15	81,787.50	6/15/2023 14:30
104	327.15	34,023.60	6/15/2023 14:30
668	326.95	218,402.60	6/15/2023 14:30
607	326.75	198,337.25	6/15/2023 14:31
246	326.00	80,196.00	6/15/2023 14:33
877	326.00	285,902.00	6/15/2023 14:33
55	326.00	17,930.00	6/15/2023 14:33
610	325.20	198,372.00	6/15/2023 14:34
461	325.65	150,124.65	6/15/2023 14:36
225	325.90	73,327.50	6/15/2023 14:38
225	325.90	73,327.50	6/15/2023 14:38
225	325.90	73,327.50	6/15/2023 14:38
103	325.90	33,567.70	6/15/2023 14:38
753	325.85	245,365.05	6/15/2023 14:38
880	325.85	286,748.00	6/15/2023 14:38
693	325.55	225,606.15	6/15/2023 14:39
728	325.55	237,000.40	6/15/2023 14:39
772	325.55	251,324.60	6/15/2023 14:40
209	325.00	67,925.00	6/15/2023 14:41
209	325.00	67,925.00	6/15/2023 14:41
152	325.00	49,400.00	6/15/2023 14:41
81	325.00	26,325.00	6/15/2023 14:41
769	324.70	249,694.30	6/15/2023 14:42
702	324.10	227,518.20	6/15/2023 14:43
721	324.05	233,640.05	6/15/2023 14:44
41	324.05	13,286.05	6/15/2023 14:44
734	324.00	237,816.00	6/15/2023 14:44
121	323.70	39,167.70	6/15/2023 14:46
765	323.35	247,362.75	6/15/2023 14:46
421	323.35	136,130.35	6/15/2023 14:47
421	323.35	136,130.35	6/15/2023 14:47
13	323.35	4,203.55	6/15/2023 14:47
238	323.50	76,993.00	6/15/2023 14:48
460	323.50	148,810.00	6/15/2023 14:48
80	323.25	25,860.00	6/15/2023 14:49
318	323.25	102,793.50	6/15/2023 14:49
158	323.25	51,073.50	6/15/2023 14:49

8	323.25	2,586.00	6/15/2023 14:49
77	323.25	24,890.25	6/15/2023 14:49
201	323.45	65,013.45	6/15/2023 14:50
10	323.45	3,234.50	6/15/2023 14:50
191	323.45	61,778.95	6/15/2023 14:50
10	323.45	3,234.50	6/15/2023 14:50
201	323.45	65,013.45	6/15/2023 14:50
104	323.45	33,638.80	6/15/2023 14:50
778	323.05	251,332.90	6/15/2023 14:50
854	322.65	275,543.10	6/15/2023 14:52
617	322.70	199,105.90	6/15/2023 14:52
503	323.10	162,519.30	6/15/2023 14:53
509	322.80	164,305.20	6/15/2023 14:54
282	322.50	90,945.00	6/15/2023 14:55
4	322.50	1,290.00	6/15/2023 14:55
349	322.50	112,552.50	6/15/2023 14:55
10	322.50	3,225.00	6/15/2023 14:56
4	322.50	1,290.00	6/15/2023 14:56
474	322.50	152,865.00	6/15/2023 14:56
219	322.55	70,638.45	6/15/2023 14:57
219	322.55	70,638.45	6/15/2023 14:57
219	322.55	70,638.45	6/15/2023 14:57
102	322.55	32,900.10	6/15/2023 14:57
4	322.55	1,290.20	6/15/2023 14:57
215	322.55	69,348.25	6/15/2023 14:57
32	322.55	10,321.60	6/15/2023 14:57
579	322.25	186,582.75	6/15/2023 14:57
349	322.50	112,552.50	6/15/2023 14:58
432	322.40	139,276.80	6/15/2023 14:59
210	322.40	67,704.00	6/15/2023 14:59
123	322.40	39,655.20	6/15/2023 14:59
316	322.30	101,846.80	6/15/2023 15:00
57	322.30	18,371.10	6/15/2023 15:00
335	322.20	107,937.00	6/15/2023 15:01
425	322.20	136,935.00	6/15/2023 15:01
484	322.20	155,944.80	6/15/2023 15:01
350	321.95	112,682.50	6/15/2023 15:02
219	322.05	70,528.95	6/15/2023 15:05
219	322.05	70,528.95	6/15/2023 15:05
219	322.05	70,528.95	6/15/2023 15:05
397	322.05	127,853.85	6/15/2023 15:05
250	322.15	80,537.50	6/15/2023 15:06
330	322.15	106,309.50	6/15/2023 15:07
330	322.10	106,293.00	6/15/2023 15:07
464	322.05	149,431.20	6/15/2023 15:07
267	322.05	85,987.35	6/15/2023 15:07
10	322.05	3,220.50	6/15/2023 15:07
181	322.05	58,291.05	6/15/2023 15:07
455	322.05	146,532.75	6/15/2023 15:07
4	322.05	1,288.20	6/15/2023 15:07

250	322.05	80,512.50	6/15/2023 15:07
201	322.05	64,732.05	6/15/2023 15:07
18	322.05	5,796.90	6/15/2023 15:07
454	322.15	146,256.10	6/15/2023 15:09
491	322.05	158,126.55	6/15/2023 15:10
199	322.20	64,117.80	6/15/2023 15:10
199	322.20	64,117.80	6/15/2023 15:10
253	322.20	81,516.60	6/15/2023 15:10
77	322.20	24,809.40	6/15/2023 15:10
122	322.20	39,308.40	6/15/2023 15:10
199	322.20	64,117.80	6/15/2023 15:10
245	322.20	78,939.00	6/15/2023 15:11
757	322.20	243,905.40	6/15/2023 15:11
33	322.20	10,632.60	6/15/2023 15:11
218	322.90	70,392.20	6/15/2023 15:14
215	322.90	69,423.50	6/15/2023 15:14
215	322.90	69,423.50	6/15/2023 15:14
218	322.90	70,392.20	6/15/2023 15:14
405	322.85	130,754.25	6/15/2023 15:14
221	322.85	71,349.85	6/15/2023 15:14
262	322.85	84,586.70	6/15/2023 15:14
10	322.85	3,228.50	6/15/2023 15:14
133	322.85	42,939.05	6/15/2023 15:14
10	322.85	3,228.50	6/15/2023 15:14
405	322.85	130,754.25	6/15/2023 15:14
126	322.85	40,679.10	6/15/2023 15:14
136	322.85	43,907.60	6/15/2023 15:14
567	322.80	183,027.60	6/15/2023 15:14
364	322.95	117,553.80	6/15/2023 15:15
237	323.00	76,551.00	6/15/2023 15:16
237	323.00	76,551.00	6/15/2023 15:16
158	323.00	51,034.00	6/15/2023 15:16
79	323.00	25,517.00	6/15/2023 15:16
237	323.00	76,551.00	6/15/2023 15:16
12	323.00	3,876.00	6/15/2023 15:16
49	323.00	15,827.00	6/15/2023 15:16
355	322.80	114,594.00	6/15/2023 15:17
100	322.70	32,270.00	6/15/2023 15:17
100	322.70	32,270.00	6/15/2023 15:17
250	322.70	80,675.00	6/15/2023 15:17
4	322.70	1,290.80	6/15/2023 15:17
95	322.70	30,656.50	6/15/2023 15:17
366	322.65	118,089.90	6/15/2023 15:18
717	322.95	231,555.15	6/15/2023 15:20
6	322.95	1,937.70	6/15/2023 15:20
4	322.95	1,291.80	6/15/2023 15:20
707	322.95	228,325.65	6/15/2023 15:20
674	322.95	217,668.30	6/15/2023 15:20
391	322.55	126,117.05	6/15/2023 15:21
574	322.55	185,143.70	6/15/2023 15:21

616	322.45	198,629.20	6/15/2023 15:22
506	322.45	163,159.70	6/15/2023 15:22
506	322.45	163,159.70	6/15/2023 15:24
529	322.45	170,576.05	6/15/2023 15:24
415	322.45	133,816.75	6/15/2023 15:24
412	322.55	132,890.60	6/15/2023 15:24
2	322.30	644.60	6/15/2023 15:27
383	322.30	123,440.90	6/15/2023 15:27
209	322.15	67,329.35	6/15/2023 15:27
92	322.15	29,637.80	6/15/2023 15:27
209	322.15	67,329.35	6/15/2023 15:27
140	322.15	45,101.00	6/15/2023 15:27
209	322.15	67,329.35	6/15/2023 15:27
446	322.15	143,678.90	6/15/2023 15:27
209	322.15	67,329.35	6/15/2023 15:27
441	321.80	141,913.80	6/15/2023 15:28
620	321.80	199,516.00	6/15/2023 15:28
392	321.80	126,145.60	6/15/2023 15:28
10	321.80	3,218.00	6/15/2023 15:28
7	321.80	2,252.60	6/15/2023 15:28
195	321.80	62,751.00	6/15/2023 15:28
11	321.80	3,539.80	6/15/2023 15:28
421	322.50	135,772.50	6/15/2023 15:30
400	322.50	129,000.00	6/15/2023 15:30
393	322.60	126,781.80	6/15/2023 15:30
36	322.60	11,613.60	6/15/2023 15:30
18	322.60	5,806.80	6/15/2023 15:30
393	322.60	126,781.80	6/15/2023 15:30
671	322.60	216,464.60	6/15/2023 15:30
617	322.60	199,044.20	6/15/2023 15:30
24	322.60	7,742.40	6/15/2023 15:30
413	322.50	133,192.50	6/15/2023 15:30
147	322.50	47,407.50	6/15/2023 15:30
309	322.50	99,652.50	6/15/2023 15:30
471	322.35	151,826.85	6/15/2023 15:31
6	322.35	1,934.10	6/15/2023 15:31
338	322.35	108,954.30	6/15/2023 15:31
4	322.35	1,289.40	6/15/2023 15:31
123	322.35	39,649.05	6/15/2023 15:31
4	322.35	1,289.40	6/15/2023 15:31
8	322.35	2,578.80	6/15/2023 15:31
480	322.35	154,728.00	6/15/2023 15:31
480	322.35	154,728.00	6/15/2023 15:31
10	322.35	3,223.50	6/15/2023 15:31
115	322.35	37,070.25	6/15/2023 15:31
427	322.30	137,622.10	6/15/2023 15:32
427	322.30	137,622.10	6/15/2023 15:32
10	322.30	3,223.00	6/15/2023 15:32
127	322.30	40,932.10	6/15/2023 15:32
44	322.30	14,181.20	6/15/2023 15:33

428	322.30	137,944.40	6/15/2023 15:33
491	322.30	158,249.30	6/15/2023 15:33
100	322.30	32,230.00	6/15/2023 15:33
491	322.30	158,249.30	6/15/2023 15:33
100	322.30	32,230.00	6/15/2023 15:33
272	322.30	87,665.60	6/15/2023 15:33
69	322.30	22,238.70	6/15/2023 15:33
131	322.30	42,221.30	6/15/2023 15:33
310	322.30	99,913.00	6/15/2023 15:33
201	322.20	64,762.20	6/15/2023 15:34
245	322.20	78,939.00	6/15/2023 15:34
100	322.20	32,220.00	6/15/2023 15:34
100	322.20	32,220.00	6/15/2023 15:34
1	322.20	322.20	6/15/2023 15:34
95	322.20	30,609.00	6/15/2023 15:34
100	322.20	32,220.00	6/15/2023 15:34
100	322.20	32,220.00	6/15/2023 15:34
1	322.20	322.20	6/15/2023 15:35
199	322.20	64,117.80	6/15/2023 15:35
206	322.25	66,383.50	6/15/2023 15:35
206	322.25	66,383.50	6/15/2023 15:35
151	322.25	48,659.75	6/15/2023 15:35
55	322.25	17,723.75	6/15/2023 15:35
195	322.25	62,838.75	6/15/2023 15:35
12	322.25	3,867.00	6/15/2023 15:35
4	322.25	1,289.00	6/15/2023 15:35
31	322.25	9,989.75	6/15/2023 15:35
436	322.15	140,457.40	6/15/2023 15:35
485	322.15	156,242.75	6/15/2023 15:36
200	321.95	64,390.00	6/15/2023 15:36
39	321.95	12,556.05	6/15/2023 15:36
211	321.95	67,931.45	6/15/2023 15:36
100	321.95	32,195.00	6/15/2023 15:36
100	321.95	32,195.00	6/15/2023 15:36
39	321.95	12,556.05	6/15/2023 15:36
161	321.95	51,833.95	6/15/2023 15:36
239	321.95	76,946.05	6/15/2023 15:36
100	321.95	32,195.00	6/15/2023 15:36
225	322.00	72,450.00	6/15/2023 15:36
201	321.95	64,711.95	6/15/2023 15:37
515	321.95	165,804.25	6/15/2023 15:37
90	321.95	28,975.50	6/15/2023 15:37
200	322.45	64,490.00	6/15/2023 15:38
12	322.45	3,869.40	6/15/2023 15:38
188	322.45	60,620.60	6/15/2023 15:38
12	322.45	3,869.40	6/15/2023 15:38
200	322.45	64,490.00	6/15/2023 15:38
200	322.45	64,490.00	6/15/2023 15:38
200	322.45	64,490.00	6/15/2023 15:38
4	322.45	1,289.80	6/15/2023 15:38

196 117	322.45 322.35	63,200.20 37,714.95	6/15/2023 15:38 6/15/2023 15:38
276	322.35	88,968.60	6/15/2023 15:38
117	322.35	37,714.95	6/15/2023 15:38
395	322.25	127,288.75	6/15/2023 15:38
100	322.45	32,245.00	6/15/2023 15:39
345	322.60	111,297.00	6/15/2023 15:40
858	322.60	276,790.80	6/15/2023 15:40
817	322.60	263,564.20	6/15/2023 15:40
55	322.40	17,732.00	6/15/2023 15:40
219	322.40	70,605.60	6/15/2023 15:40
12	322.40	3,868.80	6/15/2023 15:40
115	322.40	37,076.00	6/15/2023 15:40
4	322.40	1,289.60	6/15/2023 15:40
756	322.65	243,923.40	6/15/2023 15:41
135	322.65	43,557.75	6/15/2023 15:41
408	322.65	131,641.20	6/15/2023 15:41
12	322.55	3,870.60	6/15/2023 15:41
220	322.60	70,972.00	6/15/2023 15:41
249	322.55	80,314.95	6/15/2023 15:42
249	322.55	80,314.95	6/15/2023 15:42
249	322.55	80,314.95	6/15/2023 15:42
249	322.55	80,314.95	6/15/2023 15:42
147	322.55	47,414.85	6/15/2023 15:42
425	322.35	136,998.75	6/15/2023 15:42
351	322.60	113,232.60	6/15/2023 15:43
250	322.60	80,650.00	6/15/2023 15:43
8	322.60	2,580.80	6/15/2023 15:43
202	322.60	65,165.20	6/15/2023 15:43
399	322.60	128,717.40	6/15/2023 15:43
200	322.65	64,530.00	6/15/2023 15:44
236	322.60	76,133.60	6/15/2023 15:44
236	322.60	76,133.60	6/15/2023 15:44
469	322.60	151,299.40	6/15/2023 15:44
12	322.60	3,871.20	6/15/2023 15:44
4	322.60	1,290.40	6/15/2023 15:44
94	322.60	30,324.40	6/15/2023 15:44
32	322.60	10,323.20	6/15/2023 15:44
94	322.60	30,324.40	6/15/2023 15:44
32	322.60	10,323.20	6/15/2023 15:44
62	322.60	20,001.20	6/15/2023 15:44
20	322.60	6,452.00	6/15/2023 15:44
27	322.45	8,706.15	6/15/2023 15:44
52	322.45	16,767.40	6/15/2023 15:44
48	322.45	15,477.60	6/15/2023 15:44
375	322.45	120,918.75	6/15/2023 15:44
300	322.70	96,810.00	6/15/2023 15:45
202	322.70	65,185.40	6/15/2023 15:45
100	322.45	32,245.00	6/15/2023 15:45
535	322.45	172,510.75	6/15/2023 15:45

100	322.50	32,250.00	6/15/2023 15:45
268	322.50	86,430.00	6/15/2023 15:45
202	322.60	65,165.20	6/15/2023 15:46
208	322.60	67,100.80	6/15/2023 15:46
100	322.60	32,260.00	6/15/2023 15:46
100	322.60	32,260.00	6/15/2023 15:46
210	322.60	67,746.00	6/15/2023 15:46
321	322.60	103,554.60	6/15/2023 15:46
679	322.55	219,011.45	6/15/2023 15:47
321	322.60	103,554.60	6/15/2023 15:47
482	322.65	155,517.30	6/15/2023 15:47
216	322.70	69,703.20	6/15/2023 15:48
100	322.70	32,270.00	6/15/2023 15:48
100	322.70	32,270.00	6/15/2023 15:48
16	322.70	5,163.20	6/15/2023 15:48
105	322.70	33,883.50	6/15/2023 15:48
123	322.65	39,685.95	6/15/2023 15:49
512	322.65	165,196.80	6/15/2023 15:49
229	322.65	73,886.85	6/15/2023 15:49
50	322.65	16,132.50	6/15/2023 15:49
179	322.65	57,754.35	6/15/2023 15:49
218	322.55	70,315.90	6/15/2023 15:50
218	322.55	70,315.90	6/15/2023 15:50
218	322.55	70,315.90	6/15/2023 15:50
218	322.55	70,315.90	6/15/2023 15:50
100	322.55	32,255.00	6/15/2023 15:50
427	322.45	137,686.15	6/15/2023 15:50
349	322.30	112,482.70	6/15/2023 15:50
201	322.15	64,752.15	6/15/2023 15:50
1034	322.25	333,206.50	6/15/2023 15:51
140	322.25	45,115.00	6/15/2023 15:51
100	322.40	32,240.00	6/15/2023 15:52
597	322.40	192,472.80	6/15/2023 15:52
322	322.10	103,716.20	6/15/2023 15:52
381	322.15	122,739.15	6/15/2023 15:53
368	322.15	118,551.20	6/15/2023 15:53
438	322.10	141,079.80	6/15/2023 15:54
383	322.00	123,326.00	6/15/2023 15:54
24	322.30	7,735.20	6/15/2023 15:55
252	322.25	81,207.00	6/15/2023 15:55
247	322.25	79,595.75	6/15/2023 15:55
207	322.35	66,726.45	6/15/2023 15:56
100	322.35	32,235.00	6/15/2023 15:56
100	322.35	32,235.00	6/15/2023 15:56
7	322.35	2,256.45	6/15/2023 15:56
3	322.35	967.05	6/15/2023 15:56
207	322.35	66,726.45	6/15/2023 15:56
4	322.35	1,289.40	6/15/2023 15:56
203	322.35	65,437.05	6/15/2023 15:56
5	322.35	1,611.75	6/15/2023 15:56

207	322.35	66,726.45	6/15/2023 15:56
28	322.35	9,025.80	6/15/2023 15:56
418	322.35	134,742.30	6/15/2023 15:56
347	322.50	111,907.50	6/15/2023 15:56
250	322.50	80,625.00	6/15/2023 15:57
130	322.50	41,925.00	6/15/2023 15:57
66	322.50	21,285.00	6/15/2023 15:58
311	322.50	100,297.50	6/15/2023 15:58
365	322.50	117,712.50	6/15/2023 15:58
193	322.75	62,290.75	6/15/2023 15:58
173	322.75	55,835.75	6/15/2023 15:58
250	322.75	80,687.50	6/15/2023 15:58
178	322.75	57,449.50	6/15/2023 15:58
342	322.85	110,414.70	6/15/2023 15:59
361	322.85	116,548.85	6/15/2023 15:59
11	322.85	3,551.35	6/15/2023 15:59
63	322.80	20,336.40	6/15/2023 15:59
400	322.70	129,080.00	6/15/2023 15:59
331	322.80	106,846.80	6/15/2023 16:00
378	322.55	121,923.90	6/15/2023 16:00
118	322.55	38,060.90	6/15/2023 16:00
273	322.55	88,056.15	6/15/2023 16:00
367	322.60	118,394.20	6/15/2023 16:02
220	322.60	70,972.00	6/15/2023 16:02
371	322.60	119,684.60	6/15/2023 16:02
584	322.60	188,398.40	6/15/2023 16:02
359	322.80	115,885.20	6/15/2023 16:02
59	322.80	19,045.20	6/15/2023 16:02
248	323.05	80,116.40	6/15/2023 16:03
128	323.05	41,350.40	6/15/2023 16:03
250	323.00	80,750.00	6/15/2023 16:03
262	323.00	84,626.00	6/15/2023 16:03
216	322.95	69,757.20	6/15/2023 16:04
8	322.95	2,583.60	6/15/2023 16:04
100	322.95	32,295.00	6/15/2023 16:04
4	322.95	1,291.80	6/15/2023 16:04
104	322.95	33,586.80	6/15/2023 16:04
216	322.95	69,757.20	6/15/2023 16:04
11	322.95	3,552.45	6/15/2023 16:04
66	322.75	21,301.50	6/15/2023 16:04
286	322.75	92,306.50	6/15/2023 16:04
370	322.60	119,362.00	6/15/2023 16:04
331	322.55	106,764.05	6/15/2023 16:05
367	322.40	118,320.80	6/15/2023 16:05
181	322.70	58,408.70	6/15/2023 16:06
520	322.70	167,804.00	6/15/2023 16:06
120	322.85	38,742.00	6/15/2023 16:06
250	322.85	80,712.50	6/15/2023 16:06
286	322.85	92,335.10	6/15/2023 16:06
592	323.10	191,275.20	6/15/2023 16:08