Transaction in Own Shares • Jun 19, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer Name | Currency | Market |
|---|---|---|
| Golden Ocean Group Limited | USD | Nasdaq |
| Trade Date | Quantity | Price (USD) |
| 6/16/2023 15:33:00 | 400 | 7.88 |
| 6/16/2023 15:32:39 | 100 | 7.88 |
| 6/16/2023 15:32:39 | 100 | 7.88 |
| 6/16/2023 15:32:39 | 100 | 7.88 |
| 6/16/2023 15:32:39 | 100 | 7.88 |
| 6/16/2023 15:28:24 | 100 | 7.88 |
| 6/16/2023 15:27:59 | 104 | 7.88 |
| 6/16/2023 15:27:59 | 100 | 7.88 |
| 6/16/2023 15:27:58 | 96 | 7.88 |
| 6/16/2023 15:27:58 | 54 | 7.88 |
| 6/16/2023 15:27:58 | 28 | 7.88 |
| 6/16/2023 15:27:58 | 26 | 7.88 |
| 6/16/2023 15:27:58 | 100 | 7.88 |
| 6/16/2023 15:27:58 | 92 | 7.88 |
| 6/16/2023 15:26:43 | 94 | 7.88 |
| 6/16/2023 15:26:43 | 3 | 7.88 |
| 6/16/2023 15:26:43 | 3 | 7.88 |
| 6/16/2023 15:26:10 | 100 | 7.88 |
| 6/16/2023 15:25:34 | 100 | 7.88 |
| 6/16/2023 15:25:14 | 90 | 7.88 |
| 6/16/2023 15:25:14 | 100 | 7.88 |
| 6/16/2023 15:25:14 | 3 | 7.88 |
| 6/16/2023 15:25:14 | 100 | 7.88 |
| 6/16/2023 15:25:14 | 3 | 7.88 |
| 6/16/2023 15:25:14 | 100 | 7.88 |
| 6/16/2023 15:23:50 | 4 | 7.87 |
| 6/16/2023 15:23:05 | 97 | 7.88 |
| 6/16/2023 15:23:05 | 3 | 7.88 |
| 6/16/2023 15:21:55 | 52 | 7.88 |
| 6/16/2023 15:21:55 | 45 | 7.88 |
| 6/16/2023 15:21:55 | 3 | 7.88 |
| 6/16/2023 15:21:25 | 34 | 7.88 |
| 6/16/2023 15:21:25 | 63 | 7.88 |
| 6/16/2023 15:21:25 | 3 | 7.88 |
| 6/16/2023 15:21:11 | 56 | 7.88 |
| 6/16/2023 15:21:11 | 100 | 7.88 |
| 6/16/2023 15:21:11 | 4 | 7.88 |
| 6/16/2023 15:21:11 | 3 | 7.88 |
| 6/16/2023 15:21:11 | 2 | 7.88 |
| 6/16/2023 15:19:48 | 5 | 7.87 |
| 6/16/2023 15:18:35 | 10 | 7.86 |
| 6/16/2023 15:17:42 | 10 | 7.86 |
| 6/16/2023 15:16:47 | 10 | 7.86 |
| 6/16/2023 15:16:32 | 100 | 7.87 |
| 6/16/2023 15:16:32 | 100 | 7.87 |
| 6/16/2023 15:16:32 | 100 | 7.87 |
| 6/16/2023 15:16:32 | 100 | 7.87 |
|---|---|---|
| 6/16/2023 15:16:32 | 100 | 7.87 |
| 6/16/2023 15:16:02 | 81 | 7.87 |
| 6/16/2023 15:16:02 | 10 | 7.87 |
| 6/16/2023 15:15:12 | 9 | 7.87 |
| 6/16/2023 15:12:42 | 10 | 7.88 |
| 6/16/2023 15:12:42 | 41 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 49 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:12:42 | 100 | 7.88 |
| 6/16/2023 15:07:07 | 200 | 7.87 |
| 6/16/2023 15:07:07 | 71 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 71 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 29 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 71 | 7.87 |
| 6/16/2023 15:07:07 | 29 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:07:07 | 100 | 7.87 |
| 6/16/2023 15:02:04 | 25 | 7.86 |
| 6/16/2023 14:59:47 | 4 | 7.86 |
| 6/16/2023 14:55:40 | 51 | 7.87 |
| 6/16/2023 14:55:40 | 49 | 7.87 |
| 6/16/2023 14:54:48 | 55 | 7.87 |
| 6/16/2023 14:54:48 | 100 | 7.87 |
| 6/16/2023 14:54:48 | 145 | 7.87 |
| 6/16/2023 14:54:48 | 100 | 7.87 |
| 6/16/2023 14:54:48 | 100 | 7.87 |
| 6/16/2023 14:54:48 | 100 | 7.87 |
| 6/16/2023 14:54:48 | 62 | 7.87 |
| 6/16/2023 14:54:48 | 538 | 7.87 |
| 6/16/2023 14:54:48 | 100 | 7.87 |
| 6/16/2023 14:54:48 | 300 | 7.87 |
| 6/16/2023 14:54:48 | 100 | 7.87 |
| 6/16/2023 14:54:48 | 100 | 7.87 |
|---|---|---|
| 6/16/2023 14:44:55 | 100 | 7.87 |
| 6/16/2023 14:44:25 | 99 | 7.87 |
| 6/16/2023 14:43:03 | 1 | 7.87 |
| 6/16/2023 14:43:02 | 5 | 7.87 |
| 6/16/2023 14:43:02 | 95 | 7.87 |
| 6/16/2023 14:43:02 | 100 | 7.87 |
| 6/16/2023 14:43:02 | 100 | 7.87 |
| 6/16/2023 14:43:02 | 800 | 7.87 |
| 6/16/2023 14:42:55 | 45 | 7.87 |
| 6/16/2023 14:42:55 | 200 | 7.87 |
| 6/16/2023 14:42:55 | 100 | 7.87 |
| 6/16/2023 14:42:55 | 55 | 7.87 |
| 6/16/2023 14:36:23 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 600 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:34:03 | 100 | 7.85 |
| 6/16/2023 14:28:25 | 300 | 7.85 |
| 6/16/2023 14:20:35 | 100 | 7.84 |
| 6/16/2023 14:19:04 | 100 | 7.85 |
| 6/16/2023 14:19:04 | 1100 | 7.85 |
| 6/16/2023 14:19:04 | 100 | 7.85 |
| 6/16/2023 14:19:04 | 100 | 7.85 |
| 6/16/2023 14:19:04 | 115 | 7.85 |
| 6/16/2023 14:19:02 | 85 | 7.85 |
| 6/16/2023 14:19:02 | 15 | 7.85 |
| 6/16/2023 14:19:02 | 85 | 7.85 |
| 6/16/2023 14:19:02 | 100 | 7.85 |
| 6/16/2023 14:17:55 | 100 | 7.85 |
| 6/16/2023 14:17:55 | 400 | 7.85 |
| 6/16/2023 14:13:55 | 10 | 7.85 |
| 6/16/2023 14:13:55 | 300 | 7.85 |
| 6/16/2023 14:13:55 | 190 | 7.85 |
| 6/16/2023 14:13:25 | 62 | 7.85 |
| 6/16/2023 14:13:25 | 100 | 7.85 |
| 6/16/2023 14:13:25 | 435 | 7.85 |
| 6/16/2023 14:13:25 | 3 | 7.85 |
| 6/16/2023 14:12:54 | 87 | 7.85 |
| 6/16/2023 14:12:54 | 10 | 7.85 |
| 6/16/2023 14:12:54 | 3 | 7.85 |
| 6/16/2023 14:12:23 | 98 | 7.85 |
|---|---|---|
| 6/16/2023 14:12:23 | 1 | 7.85 |
| 6/16/2023 14:12:23 | 100 | 7.85 |
| 6/16/2023 14:12:23 | 100 | 7.85 |
| 6/16/2023 14:12:23 | 1 | 7.85 |
| 6/16/2023 14:10:26 | 100 | 7.85 |
| 6/16/2023 13:57:55 | 68 | 7.84 |
| 6/16/2023 13:57:55 | 32 | 7.84 |
| 6/16/2023 13:57:25 | 100 | 7.84 |
| 6/16/2023 13:56:55 | 200 | 7.84 |
| 6/16/2023 13:56:25 | 200 | 7.84 |
| 6/16/2023 13:50:24 | 100 | 7.83 |
| 6/16/2023 13:49:37 | 100 | 7.83 |
| 6/16/2023 13:49:34 | 89 | 7.83 |
| 6/16/2023 13:49:34 | 100 | 7.83 |
| 6/16/2023 13:49:24 | 11 | 7.83 |
| 6/16/2023 13:47:55 | 63 | 7.83 |
| 6/16/2023 13:47:55 | 37 | 7.83 |
| 6/16/2023 13:47:18 | 100 | 7.83 |
| 6/16/2023 13:47:09 | 100 | 7.83 |
| 6/16/2023 13:46:24 | 100 | 7.83 |
| 6/16/2023 13:45:41 | 100 | 7.83 |
| 6/16/2023 13:45:41 | 100 | 7.83 |
| 6/16/2023 13:44:25 | 24 | 7.83 |
| 6/16/2023 13:44:25 | 76 | 7.83 |
| 6/16/2023 13:43:28 | 100 | 7.83 |
| 6/16/2023 13:43:01 | 100 | 7.83 |
| 6/16/2023 13:42:16 | 100 | 7.85 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 200 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:41:50 | 200 | 7.87 |
| 6/16/2023 13:41:50 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
|---|---|---|
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:31:10 | 200 | 7.87 |
| 6/16/2023 13:31:10 | 100 | 7.87 |
| 6/16/2023 13:22:40 | 100 | 7.88 |
| 6/16/2023 13:22:40 | 100 | 7.88 |
| 6/16/2023 13:22:40 | 100 | 7.88 |
| 6/16/2023 13:22:40 | 100 | 7.88 |
| 6/16/2023 13:22:40 | 100 | 7.88 |
| 6/16/2023 13:22:40 | 100 | 7.88 |
| 6/16/2023 13:22:40 | 156 | 7.88 |
| 6/16/2023 13:22:40 | 58 | 7.88 |
| 6/16/2023 13:16:34 | 100 | 7.89 |
| 6/16/2023 13:16:34 | 1000 | 7.89 |
| 6/16/2023 13:16:34 | 100 | 7.89 |
| 6/16/2023 13:16:34 | 86 | 7.89 |
| 6/16/2023 13:16:25 | 76 | 7.89 |
| 6/16/2023 13:16:25 | 4 | 7.89 |
| 6/16/2023 13:16:25 | 100 | 7.89 |
| 6/16/2023 13:16:25 | 220 | 7.89 |
| 6/16/2023 13:15:55 | 400 | 7.89 |
| 6/16/2023 13:15:55 | 200 | 7.89 |
| 6/16/2023 13:14:25 | 200 | 7.88 |
| 6/16/2023 13:14:25 | 100 | 7.88 |
| 6/16/2023 13:14:25 | 11 | 7.88 |
| 6/16/2023 13:14:25 | 1 | 7.88 |
| 6/16/2023 13:14:25 | 100 | 7.88 |
| 6/16/2023 13:14:25 | 100 | 7.88 |
| 6/16/2023 13:14:25 | 7 | 7.88 |
| 6/16/2023 13:14:25 | 100 | 7.88 |
| 6/16/2023 13:14:25 | 11 | 7.88 |
| 6/16/2023 13:14:25 | 61 | 7.88 |
| 6/16/2023 13:14:25 | 9 | 7.88 |
| 6/16/2023 13:07:55 | 151 | 7.88 |
| 6/16/2023 13:07:55 | 200 | 7.88 |
| 6/16/2023 13:07:55 | 149 | 7.88 |
| 6/16/2023 13:07:55 | 100 | 7.88 |
| 6/16/2023 13:07:25 | 1 | 7.88 |
| 6/16/2023 13:07:25 | 100 | 7.88 |
| 6/16/2023 13:07:25 | 100 | 7.88 |
| 6/16/2023 13:07:25 | 70 | 7.88 |
| 6/16/2023 13:07:25 | 129 | 7.88 |
| 6/16/2023 13:07:25 | 129 | 7.88 |
| 6/16/2023 13:07:25 | 71 | 7.88 |
| 6/16/2023 13:07:25 | 100 | 7.88 |
|---|---|---|
| 6/16/2023 13:07:08 | 28 | 7.88 |
| 6/16/2023 13:07:08 | 72 | 7.88 |
| 6/16/2023 13:06:59 | 93 | 7.88 |
| 6/16/2023 13:06:59 | 7 | 7.88 |
| 6/16/2023 13:06:59 | 100 | 7.88 |
| 6/16/2023 13:05:46 | 48 | 7.88 |
| 6/16/2023 13:05:46 | 28 | 7.88 |
| 6/16/2023 13:05:46 | 4 | 7.88 |
| 6/16/2023 13:05:46 | 4 | 7.88 |
| 6/16/2023 13:01:55 | 16 | 7.87 |
| 6/16/2023 12:52:55 | 10 | 7.87 |
| 6/16/2023 12:52:55 | 100 | 7.87 |
| 6/16/2023 12:52:55 | 90 | 7.87 |
| 6/16/2023 12:52:55 | 100 | 7.87 |
| 6/16/2023 12:52:55 | 100 | 7.87 |
| 6/16/2023 12:49:55 | 58 | 7.86 |
| 6/16/2023 12:49:55 | 100 | 7.86 |
| 6/16/2023 12:49:55 | 5 | 7.86 |
| 6/16/2023 12:49:55 | 100 | 7.86 |
| 6/16/2023 12:49:55 | 16 | 7.86 |
| 6/16/2023 12:49:55 | 21 | 7.86 |
| 6/16/2023 12:48:25 | 100 | 7.86 |
| 6/16/2023 12:48:25 | 200 | 7.86 |
| 6/16/2023 12:48:25 | 100 | 7.86 |
| 6/16/2023 12:44:25 | 30 | 7.86 |
| 6/16/2023 12:44:25 | 70 | 7.86 |
| 6/16/2023 12:44:25 | 100 | 7.86 |
| 6/16/2023 12:43:55 | 30 | 7.86 |
| 6/16/2023 12:43:55 | 170 | 7.86 |
| 6/16/2023 12:43:55 | 100 | 7.86 |
| 6/16/2023 12:43:25 | 200 | 7.86 |
| 6/16/2023 12:43:25 | 200 | 7.86 |
| 6/16/2023 12:42:55 | 251 | 7.86 |
| 6/16/2023 12:42:55 | 35 | 7.86 |
| 6/16/2023 12:42:55 | 200 | 7.86 |
| 6/16/2023 12:38:16 | 6 | 7.85 |
| 6/16/2023 12:37:01 | 8 | 7.85 |
| 6/16/2023 12:30:55 | 100 | 7.85 |
| 6/16/2023 12:29:18 | 200 | 7.85 |
| 6/16/2023 12:29:18 | 100 | 7.85 |
| 6/16/2023 12:29:18 | 100 | 7.85 |
| 6/16/2023 12:28:38 | 100 | 7.85 |
| 6/16/2023 12:26:55 | 100 | 7.85 |
| 6/16/2023 12:25:51 | 100 | 7.85 |
| 6/16/2023 12:25:51 | 100 | 7.85 |
| 6/16/2023 12:25:51 | 39 | 7.85 |
| 6/16/2023 12:25:51 | 100 | 7.85 |
| 6/16/2023 12:25:51 | 100 | 7.85 |
| 6/16/2023 12:25:51 | 100 | 7.85 |
| 6/16/2023 12:25:51 | 61 | 7.85 |
|---|---|---|
| 6/16/2023 12:25:51 | 100 | 7.85 |
| 6/16/2023 12:25:05 | 95 | 7.85 |
| 6/16/2023 12:25:05 | 5 | 7.85 |
| 6/16/2023 12:21:33 | 54 | 7.85 |
| 6/16/2023 12:21:33 | 46 | 7.85 |
| 6/16/2023 12:21:33 | 49 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 200 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:21:33 | 51 | 7.85 |
| 6/16/2023 12:21:33 | 100 | 7.85 |
| 6/16/2023 12:17:25 | 200 | 7.86 |
| 6/16/2023 12:16:55 | 300 | 7.86 |
| 6/16/2023 12:16:25 | 94 | 7.86 |
| 6/16/2023 12:16:25 | 200 | 7.86 |
| 6/16/2023 12:16:25 | 100 | 7.86 |
| 6/16/2023 12:16:25 | 6 | 7.86 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:06:33 | 100 | 7.87 |
| 6/16/2023 12:01:38 | 200 | 7.88 |
| 6/16/2023 12:01:34 | 100 | 7.88 |
| 6/16/2023 12:01:25 | 100 | 7.88 |
| 6/16/2023 11:58:42 | 100 | 7.87 |
| 6/16/2023 11:58:42 | 100 | 7.87 |
| 6/16/2023 11:57:59 | 100 | 7.87 |
| 6/16/2023 11:57:59 | 100 | 7.87 |
| 6/16/2023 11:57:58 | 180 | 7.87 |
| 6/16/2023 11:57:58 | 100 | 7.87 |
| 6/16/2023 11:54:57 | 599 | 7.86 |
| 6/16/2023 11:54:57 | 201 | 7.86 |
| 6/16/2023 11:54:57 | 320 | 7.86 |
| 6/16/2023 11:54:56 | 50 | 7.86 |
| 6/16/2023 11:54:56 | 1 | 7.86 |
| 6/16/2023 11:54:56 | 1 | 7.86 |
| 6/16/2023 11:54:56 | 5 | 7.86 |
| 6/16/2023 11:54:56 | 11 | 7.86 |
| 6/16/2023 11:54:56 | 5 | 7.86 |
|---|---|---|
| 6/16/2023 11:54:56 | 100 | 7.86 |
| 6/16/2023 11:54:56 | 100 | 7.86 |
| 6/16/2023 11:54:56 | 20 | 7.86 |
| 6/16/2023 11:54:56 | 7 | 7.86 |
| 6/16/2023 11:54:37 | 72 | 7.86 |
| 6/16/2023 11:54:37 | 28 | 7.86 |
| 6/16/2023 11:54:37 | 100 | 7.86 |
| 6/16/2023 11:54:37 | 100 | 7.86 |
| 6/16/2023 11:54:37 | 100 | 7.86 |
| 6/16/2023 11:54:37 | 100 | 7.86 |
| 6/16/2023 11:54:37 | 100 | 7.86 |
| 6/16/2023 11:54:37 | 100 | 7.86 |
| 6/16/2023 11:52:53 | 100 | 7.85 |
| 6/16/2023 11:52:36 | 91 | 7.85 |
| 6/16/2023 11:52:36 | 100 | 7.85 |
| 6/16/2023 11:52:36 | 100 | 7.85 |
| 6/16/2023 11:52:36 | 3 | 7.85 |
| 6/16/2023 11:52:36 | 3 | 7.85 |
| 6/16/2023 11:52:36 | 3 | 7.85 |
| 6/16/2023 11:50:02 | 61 | 7.85 |
| 6/16/2023 11:50:02 | 21 | 7.85 |
| 6/16/2023 11:50:02 | 11 | 7.85 |
| 6/16/2023 11:50:02 | 7 | 7.85 |
| 6/16/2023 11:49:27 | 58 | 7.85 |
| 6/16/2023 11:49:05 | 21 | 7.84 |
| 6/16/2023 11:49:01 | 21 | 7.84 |
| 6/16/2023 11:40:55 | 17 | 7.84 |
| 6/16/2023 11:40:55 | 54 | 7.84 |
| 6/16/2023 11:40:55 | 5 | 7.84 |
| 6/16/2023 11:40:55 | 17 | 7.84 |
| 6/16/2023 11:40:55 | 100 | 7.84 |
| 6/16/2023 11:40:55 | 7 | 7.84 |
| 6/16/2023 11:40:25 | 92 | 7.84 |
| 6/16/2023 11:40:25 | 70 | 7.84 |
| 6/16/2023 11:40:25 | 21 | 7.84 |
| 6/16/2023 11:40:25 | 8 | 7.84 |
| 6/16/2023 11:40:25 | 9 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:36:13 | 100 | 7.84 |
| 6/16/2023 11:31:55 | 83 | 7.85 |
| 6/16/2023 11:31:55 | 17 | 7.85 |
| 6/16/2023 11:31:25 | 51 | 7.85 |
| 6/16/2023 11:31:25 | 10 | 7.85 |
|---|---|---|
| 6/16/2023 11:31:25 | 10 | 7.85 |
| 6/16/2023 11:31:25 | 29 | 7.85 |
| 6/16/2023 11:31:22 | 71 | 7.85 |
| 6/16/2023 11:31:22 | 100 | 7.85 |
| 6/16/2023 11:31:22 | 17 | 7.85 |
| 6/16/2023 11:31:22 | 12 | 7.85 |
| 6/16/2023 11:30:25 | 100 | 7.84 |
| 6/16/2023 11:29:55 | 100 | 7.84 |
| 6/16/2023 11:25:55 | 100 | 7.84 |
| 6/16/2023 11:25:25 | 1 | 7.84 |
| 6/16/2023 11:25:25 | 99 | 7.84 |
| 6/16/2023 11:24:55 | 57 | 7.84 |
| 6/16/2023 11:24:55 | 7 | 7.84 |
| 6/16/2023 11:24:55 | 8 | 7.84 |
| 6/16/2023 11:24:55 | 21 | 7.84 |
| 6/16/2023 11:24:55 | 7 | 7.84 |
| 6/16/2023 11:24:25 | 93 | 7.84 |
| 6/16/2023 11:24:25 | 7 | 7.84 |
| 6/16/2023 11:23:23 | 100 | 7.84 |
| 6/16/2023 11:23:23 | 100 | 7.84 |
| 6/16/2023 11:23:23 | 100 | 7.84 |
| 6/16/2023 11:23:23 | 100 | 7.84 |
| 6/16/2023 11:23:23 | 100 | 7.84 |
| 6/16/2023 11:23:23 | 100 | 7.84 |
| 6/16/2023 11:23:23 | 200 | 7.84 |
| 6/16/2023 11:23:02 | 100 | 7.84 |
| 6/16/2023 11:19:25 | 84 | 7.84 |
| 6/16/2023 11:19:25 | 11 | 7.84 |
| 6/16/2023 11:19:25 | 5 | 7.84 |
| 6/16/2023 11:19:07 | 79 | 7.84 |
| 6/16/2023 11:19:07 | 21 | 7.84 |
| 6/16/2023 11:18:25 | 100 | 7.84 |
| 6/16/2023 11:15:16 | 100 | 7.84 |
| 6/16/2023 11:15:16 | 100 | 7.84 |
| 6/16/2023 11:15:10 | 100 | 7.84 |
| 6/16/2023 11:15:09 | 100 | 7.84 |
| 6/16/2023 11:12:35 | 100 | 7.84 |
| 6/16/2023 11:12:35 | 100 | 7.84 |
| 6/16/2023 11:12:35 | 100 | 7.84 |
| 6/16/2023 11:12:35 | 100 | 7.84 |
| 6/16/2023 11:12:35 | 100 | 7.84 |
| 6/16/2023 11:12:35 | 100 | 7.84 |
| 6/16/2023 11:09:15 | 100 | 7.85 |
| 6/16/2023 11:09:15 | 100 | 7.85 |
| 6/16/2023 11:07:55 | 91 | 7.85 |
| 6/16/2023 11:07:55 | 9 | 7.85 |
| 6/16/2023 11:07:25 | 79 | 7.85 |
| 6/16/2023 11:07:25 | 21 | 7.85 |
| 6/16/2023 11:06:30 | 100 | 7.85 |
| 6/16/2023 11:06:30 | 100 | 7.85 |
|---|---|---|
| 6/16/2023 11:06:30 | 100 | 7.85 |
| 6/16/2023 11:06:29 | 100 | 7.85 |
| 6/16/2023 11:06:29 | 100 | 7.85 |
| 6/16/2023 11:06:29 | 100 | 7.85 |
| 6/16/2023 11:06:29 | 100 | 7.85 |
| 6/16/2023 11:06:05 | 100 | 7.86 |
| 6/16/2023 11:02:13 | 100 | 7.87 |
| 6/16/2023 11:02:13 | 100 | 7.87 |
| 6/16/2023 11:02:13 | 100 | 7.87 |
| 6/16/2023 11:02:07 | 100 | 7.87 |
| 6/16/2023 11:02:07 | 100 | 7.87 |
| 6/16/2023 10:58:02 | 100 | 7.87 |
| 6/16/2023 10:57:28 | 100 | 7.87 |
| 6/16/2023 10:57:24 | 100 | 7.87 |
| 6/16/2023 10:56:20 | 100 | 7.87 |
| 6/16/2023 10:56:20 | 100 | 7.87 |
| 6/16/2023 10:55:16 | 1 | 7.87 |
| 6/16/2023 10:55:16 | 200 | 7.87 |
| 6/16/2023 10:55:16 | 99 | 7.87 |
| 6/16/2023 10:55:16 | 100 | 7.87 |
| 6/16/2023 10:55:16 | 200 | 7.87 |
| 6/16/2023 10:55:16 | 99 | 7.87 |
| 6/16/2023 10:55:16 | 100 | 7.87 |
| 6/16/2023 10:55:00 | 200 | 7.87 |
| 6/16/2023 10:52:15 | 1 | 7.86 |
| 6/16/2023 10:50:35 | 100 | 7.85 |
| 6/16/2023 10:50:25 | 100 | 7.86 |
| 6/16/2023 10:50:25 | 100 | 7.86 |
| 6/16/2023 10:50:25 | 100 | 7.86 |
| 6/16/2023 10:50:25 | 100 | 7.86 |
| 6/16/2023 10:46:25 | 100 | 7.86 |
| 6/16/2023 10:44:55 | 58 | 7.86 |
| 6/16/2023 10:44:55 | 12 | 7.86 |
| 6/16/2023 10:44:55 | 30 | 7.86 |
| 6/16/2023 10:44:50 | 88 | 7.86 |
| 6/16/2023 10:44:50 | 12 | 7.86 |
| 6/16/2023 10:44:49 | 100 | 7.86 |
| 6/16/2023 10:44:34 | 100 | 7.86 |
| 6/16/2023 10:43:55 | 100 | 7.86 |
| 6/16/2023 10:42:55 | 79 | 7.85 |
| 6/16/2023 10:42:55 | 21 | 7.85 |
| 6/16/2023 10:42:25 | 100 | 7.85 |
| 6/16/2023 10:41:06 | 115 | 7.84 |
| 6/16/2023 10:41:06 | 15 | 7.84 |
| 6/16/2023 10:41:06 | 85 | 7.84 |
| 6/16/2023 10:39:43 | 85 | 7.84 |
| 6/16/2023 10:39:31 | 100 | 7.84 |
| 6/16/2023 10:39:31 | 100 | 7.84 |
| 6/16/2023 10:38:00 | 100 | 7.85 |
| 6/16/2023 10:38:00 | 100 | 7.85 |
|---|---|---|
| 6/16/2023 10:36:04 | 100 | 7.85 |
| 6/16/2023 10:35:35 | 100 | 7.86 |
| 6/16/2023 10:35:07 | 100 | 7.88 |
| 6/16/2023 10:35:07 | 100 | 7.88 |
| 6/16/2023 10:35:07 | 100 | 7.88 |
| 6/16/2023 10:35:07 | 100 | 7.88 |
| 6/16/2023 10:32:53 | 200 | 7.89 |
| 6/16/2023 10:32:53 | 100 | 7.89 |
| 6/16/2023 10:32:22 | 100 | 7.89 |
| 6/16/2023 10:32:22 | 100 | 7.89 |
| 6/16/2023 10:32:22 | 100 | 7.89 |
| 6/16/2023 10:32:22 | 116 | 7.89 |
| 6/16/2023 10:32:22 | 84 | 7.89 |
| 6/16/2023 10:32:22 | 100 | 7.89 |
| 6/16/2023 10:32:22 | 100 | 7.89 |
| 6/16/2023 10:26:10 | 95 | 7.85 |
| 6/16/2023 10:26:10 | 5 | 7.85 |
| 6/16/2023 10:25:49 | 100 | 7.85 |
| 6/16/2023 10:25:49 | 100 | 7.85 |
| 6/16/2023 10:25:49 | 100 | 7.85 |
| 6/16/2023 10:25:14 | 200 | 7.86 |
| 6/16/2023 10:25:14 | 100 | 7.86 |
| 6/16/2023 10:25:14 | 100 | 7.86 |
| 6/16/2023 10:25:14 | 100 | 7.86 |
| 6/16/2023 10:25:14 | 100 | 7.86 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.