Golden Ocean Group

Transaction in Own Shares • Jun 19, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	USD	Nasdaq
Trade Date	Quantity	Price (USD)
6/14/2023 15:34:25	329	7.79
6/14/2023 15:34:25	103	7.79
6/14/2023 15:34:25	31	7.79
6/14/2023 15:34:25	200	7.79
6/14/2023 15:34:25	200	7.79
6/14/2023 15:34:25	100	7.79
6/14/2023 15:34:25	100	7.79
6/14/2023 15:34:25	37	7.79
6/14/2023 15:33:26	338	7.78
6/14/2023 15:29:50	100	7.78
6/14/2023 15:29:50	62	7.78
6/14/2023 15:29:41	8	7.79
6/14/2023 15:29:41	92	7.79
6/14/2023 15:28:11	100	7.80
6/14/2023 15:28:11	100	7.80
6/14/2023 15:28:11	100	7.80
6/14/2023 15:28:10	100	7.80
6/14/2023 15:28:10	100	7.80
6/14/2023 15:26:11	100	7.80
6/14/2023 15:26:11	200	7.80
6/14/2023 15:26:11	100	7.80
6/14/2023 15:26:11	100	7.80
6/14/2023 15:25:39	95	7.80
6/14/2023 15:25:39	5	7.80
6/14/2023 15:25:14	20	7.80
6/14/2023 15:25:14	100	7.80
6/14/2023 15:25:14	358	7.80
6/14/2023 15:25:14	22	7.80
6/14/2023 15:25:14	100	7.80
6/14/2023 15:21:41	93	7.79
6/14/2023 15:21:41	7	7.79
6/14/2023 15:21:01	100	7.79
6/14/2023 15:21:01	100	7.79
6/14/2023 15:20:57	2	7.79
6/14/2023 15:20:57	22	7.79
6/14/2023 15:20:57	12	7.79
6/14/2023 15:20:57	25	7.79
6/14/2023 15:16:39	39	7.78
6/14/2023 15:15:57	100	7.79
6/14/2023 15:15:19	100	7.80
6/14/2023 15:15:19	100	7.80
6/14/2023 15:15:19	100	7.80
6/14/2023 15:15:19	100	7.80
6/14/2023 15:12:59	100	7.81
6/14/2023 15:12:59	100	7.81
6/14/2023 15:12:59	100	7.81

6/14/2023 15:11:27	100	7.82
6/14/2023 15:10:36	100	7.81
6/14/2023 15:10:15	100	7.82
6/14/2023 15:10:15	100	7.82
6/14/2023 15:10:15	100	7.82
6/14/2023 15:10:15	400	7.82
6/14/2023 15:09:04	200	7.81
6/14/2023 15:08:19	100	7.81
6/14/2023 15:08:19	100	7.81
6/14/2023 15:06:14	100	7.81
6/14/2023 15:06:14	100	7.81
6/14/2023 15:05:34	100	7.81
6/14/2023 15:05:27	193	7.81
6/14/2023 15:05:27	7	7.81
6/14/2023 15:04:41	78	7.81
6/14/2023 15:04:41	100	7.81
6/14/2023 15:04:41	22	7.81
6/14/2023 15:04:41	78	7.81
6/14/2023 15:04:41	22	7.81
6/14/2023 15:04:41	100	7.81
6/14/2023 15:00:27	18	7.81
6/14/2023 15:00:27	82	7.81
6/14/2023 14:58:10	100	7.80
6/14/2023 14:58:08	100	7.80
6/14/2023 14:57:13	18	7.81
6/14/2023 14:57:13	82	7.81
6/14/2023 14:57:13	300	7.81
6/14/2023 14:57:13	100	7.81
6/14/2023 14:56:51	100	7.79
6/14/2023 14:55:57	100	7.78
6/14/2023 14:52:21	100	7.78
6/14/2023 14:51:57	100	7.79
6/14/2023 14:51:57	100	7.79
6/14/2023 14:51:57	100	7.79
6/14/2023 14:51:57	100	7.79
6/14/2023 14:51:57	100	7.79
6/14/2023 14:50:57	83	7.79
6/14/2023 14:50:57	5	7.79
6/14/2023 14:50:57	12	7.79
6/14/2023 14:50:49	100	7.79
6/14/2023 14:50:21	100	7.79
6/14/2023 14:50:00	88	7.79
6/14/2023 14:50:00	100	7.79
6/14/2023 14:49:22	100	7.78
6/14/2023 14:49:05	12	7.78
6/14/2023 14:49:05	100	7.78
6/14/2023 14:46:12	200	7.77
6/14/2023 14:46:12	100	7.77
6/14/2023 14:46:12	100	7.77
6/14/2023 14:42:43	100	7.76

6/14/2023 14:42:00	100	7.76
6/14/2023 14:42:00	100	7.76
6/14/2023 14:40:57	10	7.76
6/14/2023 14:40:57	90	7.76
6/14/2023 14:39:47	100	7.76
6/14/2023 14:39:28	100	7.76
6/14/2023 14:39:28	100	7.76
6/14/2023 14:39:28	1	7.76
6/14/2023 14:37:57	99	7.75
6/14/2023 14:37:38	100	7.75
6/14/2023 14:37:22	100	7.75
6/14/2023 14:37:21	100	7.76
6/14/2023 14:37:21	100	7.76
6/14/2023 14:35:49	82	7.75
6/14/2023 14:35:49	6	7.75
6/14/2023 14:35:49	12	7.75
6/14/2023 14:34:56	100	7.74
6/14/2023 14:34:10	100	7.75
6/14/2023 14:33:36	100	7.76
6/14/2023 14:33:36	100	7.76
6/14/2023 14:33:36	100	7.76
6/14/2023 14:33:36	200	7.76
6/14/2023 14:33:36	100	7.76
6/14/2023 14:33:36	100	7.76
6/14/2023 14:33:28	94	7.76
6/14/2023 14:33:28	100	7.76
6/14/2023 14:33:28	6	7.76
6/14/2023 14:32:57	200	7.75
6/14/2023 14:32:42	10	7.75
6/14/2023 14:32:42	16	7.75
6/14/2023 14:32:42	100	7.75
6/14/2023 14:32:42	29	7.75
6/14/2023 14:32:42	23	7.75
6/14/2023 14:32:42	22	7.75
6/14/2023 14:28:09	100	7.73
6/14/2023 14:27:27	66	7.74
6/14/2023 14:27:27	34	7.74
6/14/2023 14:26:06	100	7.74
6/14/2023 14:26:06	100	7.74
6/14/2023 14:26:06	100	7.74
6/14/2023 14:26:06	100	7.74
6/14/2023 14:26:06	194	7.74
6/14/2023 14:26:06	100	7.74
6/14/2023 14:26:06	100	7.74
6/14/2023 14:22:57	100	7.75
6/14/2023 14:22:57	100	7.75
6/14/2023 14:22:57	100	7.75
6/14/2023 14:22:57	694	7.75
6/14/2023 14:18:49	6	7.74
6/14/2023 14:18:09	6	7.74

6/14/2023 14:18:06	100	7.74
6/14/2023 14:17:08	100	7.75
6/14/2023 14:17:08	100	7.75
6/14/2023 14:17:08	100	7.75
6/14/2023 14:17:08	100	7.75
6/14/2023 14:16:06	100	7.76
6/14/2023 14:15:27	6	7.76
6/14/2023 14:15:27	94	7.76
6/14/2023 14:13:57	100	7.76
6/14/2023 14:13:07	100	7.75
6/14/2023 14:13:07	200	7.75
6/14/2023 14:11:57	100	7.76
6/14/2023 14:11:44	100	7.76
6/14/2023 14:11:17	100	7.77
6/14/2023 14:11:10	100	7.77
6/14/2023 14:11:08	100	7.77
6/14/2023 14:11:08	100	7.77
6/14/2023 14:11:07	100	7.77
6/14/2023 14:11:07	100	7.77
6/14/2023 14:11:07	100	7.77
6/14/2023 14:07:46	100	7.76
6/14/2023 14:07:03	100	7.77
6/14/2023 14:07:03	100	7.77
6/14/2023 14:06:05	100	7.78
6/14/2023 14:06:05	100	7.78
6/14/2023 14:06:05	100	7.78
6/14/2023 14:06:05	82	7.78
6/14/2023 14:06:05	100	7.78
6/14/2023 14:04:17	18	7.78
6/14/2023 14:03:49	100	7.77
6/14/2023 14:03:00	100	7.78
6/14/2023 14:03:00	100	7.78
6/14/2023 14:02:10	100	7.79
6/14/2023 14:01:57	95	7.79
6/14/2023 14:01:57	5	7.79
6/14/2023 14:01:11	100	7.79
6/14/2023 14:00:41	100	7.80
6/14/2023 14:00:31	100	7.80
6/14/2023 14:00:31	200	7.80
6/14/2023 14:00:31	1599	7.81
6/14/2023 14:00:31	150	7.81
6/14/2023 14:00:31	51	7.81
6/14/2023 13:59:53	200	7.81
6/14/2023 13:59:53	100	7.81
6/14/2023 13:59:53	227	7.81
6/14/2023 13:59:53	73	7.81
6/14/2023 13:59:53	100	7.81
6/14/2023 13:59:53	200	7.81
6/14/2023 13:56:44	3	7.80
6/14/2023 13:56:44	100	7.80

6/14/2023 13:56:44	12	7.80
6/14/2023 13:56:44	110	7.80
6/14/2023 13:56:44	15	7.80
6/14/2023 13:56:44	100	7.80
6/14/2023 13:56:44	12	7.80
6/14/2023 13:56:44	12	7.80
6/14/2023 13:56:44	12	7.80
6/14/2023 13:56:44	12	7.80
6/14/2023 13:56:44	12	7.80
6/14/2023 13:56:44	100	7.80
6/14/2023 13:56:44	100	7.80
6/14/2023 13:56:44	100	7.80
6/14/2023 13:54:34	800	7.79
6/14/2023 13:54:05	66	7.79
6/14/2023 13:54:05	14	7.79
6/14/2023 13:54:05	20	7.79
6/14/2023 13:53:29	100	7.79
6/14/2023 13:53:29	100	7.79
6/14/2023 13:53:26	50	7.79
6/14/2023 13:53:26	12	7.79
6/14/2023 13:53:26	19	7.79
6/14/2023 13:38:49	19	7.77
6/14/2023 13:37:02	96	7.78
6/14/2023 13:37:02	100	7.78
6/14/2023 13:37:02	4	7.78
6/14/2023 13:37:02	100	7.78
6/14/2023 13:37:02	400	7.78
6/14/2023 13:37:02	100	7.78
6/14/2023 13:37:02	400	7.78
6/14/2023 13:37:02	100	7.78
6/14/2023 13:37:02	100	7.78
6/14/2023 13:37:02	700	7.78
6/14/2023 13:37:02	100	7.78
6/14/2023 13:37:02	200	7.78
6/14/2023 13:27:05	100	7.79
6/14/2023 13:27:05	100	7.79
6/14/2023 13:27:05	100	7.79
6/14/2023 13:27:05	200	7.79
6/14/2023 13:27:05	100	7.79
6/14/2023 13:27:05	200	7.79
6/14/2023 13:27:05	100	7.79
6/14/2023 13:27:05	84	7.79
6/14/2023 13:27:05	100	7.79
6/14/2023 13:27:05	16	7.79
6/14/2023 13:27:05	100	7.79
6/14/2023 13:18:18	100	7.79
6/14/2023 13:18:18	100	7.79
6/14/2023 13:18:18	91	7.79
6/14/2023 13:18:18	9	7.79
6/14/2023 13:17:55	100	7.79

6/14/2023 13:16:13	100	7.79
6/14/2023 13:16:13	100	7.79
6/14/2023 13:16:13	100	7.79
6/14/2023 13:14:56	100	7.79
6/14/2023 13:14:20	100	7.80
6/14/2023 13:14:20	100	7.80
6/14/2023 13:14:20	100	7.80
6/14/2023 13:14:20	100	7.80
6/14/2023 13:12:01	300	7.82
6/14/2023 13:12:01	200	7.82
6/14/2023 13:12:00	300	7.82
6/14/2023 13:12:00	400	7.82
6/14/2023 13:12:00	600	7.82
6/14/2023 13:12:00	100	7.82
6/14/2023 13:12:00	500	7.82
6/14/2023 13:12:00	100	7.82
6/14/2023 13:12:00	100	7.82
6/14/2023 13:12:00	100	7.82
6/14/2023 13:04:27	300	7.83
6/14/2023 13:03:27	362	7.82
6/14/2023 13:03:27	12	7.82
6/14/2023 13:03:27	12	7.82
6/14/2023 13:03:27	12	7.82
6/14/2023 13:03:27	1	7.82
6/14/2023 13:03:27	1	7.82
6/14/2023 13:02:57	100	7.82
6/14/2023 13:02:57	100	7.82
6/14/2023 13:02:57	100	7.82
6/14/2023 13:02:57	100	7.82
6/14/2023 13:02:57	100	7.82
6/14/2023 12:55:04	100	7.80
6/14/2023 12:54:27	72	7.81
6/14/2023 12:54:05	100	7.81
6/14/2023 12:54:05	100	7.81
6/14/2023 12:54:05	93	7.81
6/14/2023 12:54:05	207	7.81
6/14/2023 12:54:01	100	7.81
6/14/2023 12:53:54	100	7.81
6/14/2023 12:53:54	28	7.81
6/14/2023 12:53:54	28	7.81
6/14/2023 12:53:54	72	7.81
6/14/2023 12:49:57	17	7.81
6/14/2023 12:49:57	100	7.81
6/14/2023 12:49:27	31	7.81
6/14/2023 12:49:27	100	7.81
6/14/2023 12:49:27	569	7.81
6/14/2023 12:49:18	13	7.81
6/14/2023 12:48:35	39	7.81
6/14/2023 12:48:32	100	7.81
6/14/2023 12:43:48	11	7.79

6/14/2023 12:43:21	20	7.79
6/14/2023 12:42:44	100	7.80
6/14/2023 12:42:44	77	7.80
6/14/2023 12:42:44	123	7.80
6/14/2023 12:42:44	200	7.80
6/14/2023 12:42:44	100	7.80
6/14/2023 12:42:05	200	7.81
6/14/2023 12:42:05	100	7.81
6/14/2023 12:42:05	100	7.81
6/14/2023 12:42:05	100	7.81
6/14/2023 12:42:05	100	7.81
6/14/2023 12:42:05	100	7.81
6/14/2023 12:42:05	57	7.81
6/14/2023 12:42:05	43	7.81
6/14/2023 12:42:05	80	7.81
6/14/2023 12:42:01	20	7.81
6/14/2023 12:41:53	300	7.81
6/14/2023 12:41:53	42	7.81
6/14/2023 12:41:53	100	7.81
6/14/2023 12:41:52	3	7.81
6/14/2023 12:41:42	50	7.81
6/14/2023 12:41:42	5	7.81
6/14/2023 12:41:42	95	7.81
6/14/2023 12:38:34	3	7.81
6/14/2023 12:37:30	2	7.81
6/14/2023 12:36:38	100	7.81
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:31:50	100	7.83
6/14/2023 12:25:03	100	7.83
6/14/2023 12:25:03	200	7.83
6/14/2023 12:25:03	300	7.83
6/14/2023 12:25:03	400	7.83
6/14/2023 12:25:03	100	7.83
6/14/2023 12:25:03	100	7.83
6/14/2023 12:25:03	100	7.83

6/14/2023 12:25:03	100	7.83
6/14/2023 12:25:03	200	7.83
6/14/2023 12:21:57	376	7.84
6/14/2023 12:21:57	24	7.84
6/14/2023 12:21:27	134	7.84
6/14/2023 12:21:27	100	7.84
6/14/2023 12:21:27	99	7.84
6/14/2023 12:21:27	100	7.84
6/14/2023 12:21:27	52	7.84
6/14/2023 12:21:27	15	7.84
6/14/2023 12:14:27	200	7.83
6/14/2023 12:13:57	200	7.83
6/14/2023 12:13:27	100	7.83
6/14/2023 12:13:27	100	7.83
6/14/2023 12:08:27	48	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:08:27	52	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:08:27	174	7.82
6/14/2023 12:08:27	274	7.82
6/14/2023 12:08:27	100	7.82
6/14/2023 12:03:25	26	7.83
6/14/2023 12:03:25	400	7.83
6/14/2023 12:03:25	100	7.83
6/14/2023 12:03:25	100	7.83
6/14/2023 12:03:25	100	7.83
6/14/2023 12:03:25	100	7.83
6/14/2023 12:03:25	100	7.83
6/14/2023 12:03:25	100	7.83
6/14/2023 12:03:25	300	7.83
6/14/2023 12:03:15	26	7.83
6/14/2023 11:57:18	100	7.84
6/14/2023 11:57:18	100	7.84
6/14/2023 11:57:18	100	7.84
6/14/2023 11:57:18	700	7.84
6/14/2023 11:56:27	87	7.84
6/14/2023 11:56:27	100	7.84
6/14/2023 11:56:27	100	7.84
6/14/2023 11:56:27	100	7.84
6/14/2023 11:56:27	8	7.84
6/14/2023 11:56:27	5	7.84
6/14/2023 11:53:27	4	7.84
6/14/2023 11:53:27	100	7.84
6/14/2023 11:53:27	2	7.84
6/14/2023 11:53:27	2	7.84

6/14/2023 11:53:27	28	7.84
6/14/2023 11:53:27	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:38	100	7.84
6/14/2023 11:52:33	100	7.84
6/14/2023 11:52:33	164	7.84
6/14/2023 11:52:33	100	7.84
6/14/2023 11:51:17	20	7.85
6/14/2023 11:51:17	151	7.85
6/14/2023 11:51:17	100	7.85
6/14/2023 11:51:17	93	7.85
6/14/2023 11:41:34	18	7.83
6/14/2023 11:40:24	82	7.83
6/14/2023 11:40:24	18	7.83
6/14/2023 11:39:35	18	7.83
6/14/2023 11:38:41	182	7.83
6/14/2023 11:38:19	182	7.84
6/14/2023 11:38:17	18	7.85
6/14/2023 11:38:17	100	7.85
6/14/2023 11:38:17	100	7.85
6/14/2023 11:38:17	618	7.85
6/14/2023 11:38:08	91	7.86
6/14/2023 11:38:08	109	7.86
6/14/2023 11:38:08	82	7.86
6/14/2023 11:38:08	100	7.86
6/14/2023 11:38:08	100	7.86
6/14/2023 11:38:08	512	7.86
6/14/2023 11:38:08	88	7.86
6/14/2023 11:37:55	18	7.86
6/14/2023 11:35:35	46	7.87
6/14/2023 11:35:35	54	7.87
6/14/2023 11:35:12	13	7.87
6/14/2023 11:35:12	76	7.87
6/14/2023 11:35:12	111	7.87
6/14/2023 11:33:27	100	7.87
6/14/2023 11:33:06	100	7.87
6/14/2023 11:32:54	89	7.87
6/14/2023 11:32:54	11	7.87
6/14/2023 11:32:12	100	7.87
6/14/2023 11:31:35	100	7.87
6/14/2023 11:31:06	57	7.87
6/14/2023 11:31:06	43	7.87
6/14/2023 11:30:32	63	7.87
6/14/2023 11:30:32	24	7.87

6/14/2023 11:30:32	13	7.87
6/14/2023 11:29:34	73	7.87
6/14/2023 11:29:34	27	7.87
6/14/2023 11:29:17	100	7.87
6/14/2023 11:29:17	73	7.87
6/14/2023 11:29:17	34	7.87
6/14/2023 11:29:17	5	7.87
6/14/2023 11:24:26	33	7.86
6/14/2023 11:24:20	100	7.86
6/14/2023 11:24:04	142	7.86
6/14/2023 11:19:28	100	7.86
6/14/2023 11:19:10	13	7.87
6/14/2023 11:19:05	32	7.88
6/14/2023 11:19:05	132	7.88
6/14/2023 11:18:59	68	7.89
6/14/2023 11:18:59	50	7.88
6/14/2023 11:18:59	182	7.89
6/14/2023 11:18:59	18	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:59	100	7.89
6/14/2023 11:18:35	18	7.89
6/14/2023 11:11:54	100	7.89
6/14/2023 11:10:57	55	7.89
6/14/2023 11:10:57	45	7.89
6/14/2023 11:10:54	100	7.89
6/14/2023 11:10:54	100	7.89
6/14/2023 11:10:54	100	7.89
6/14/2023 11:10:54	100	7.89
6/14/2023 11:10:54	300	7.89
6/14/2023 11:10:52	100	7.89
6/14/2023 11:10:52	100	7.89
6/14/2023 11:10:52	100	7.89
6/14/2023 11:10:52	100	7.89
6/14/2023 11:10:26	100	7.90
6/14/2023 11:09:58	17	7.90
6/14/2023 11:09:58	83	7.90
6/14/2023 11:09:35	17	7.90
6/14/2023 11:09:35	83	7.90
6/14/2023 11:09:06	83	7.90
6/14/2023 11:09:06	17	7.90
6/14/2023 11:08:07	100	7.90
6/14/2023 11:08:07	100	7.90
6/14/2023 11:07:03	100	7.90

6/14/2023 11:06:33	100	7.90
6/14/2023 11:06:03	100	7.90
6/14/2023 11:05:33	15	7.90
6/14/2023 11:05:33	85	7.90
6/14/2023 11:05:05	100	7.90
6/14/2023 11:04:25	93	7.90
6/14/2023 11:04:25	7	7.90
6/14/2023 11:00:27	50	7.89
6/14/2023 11:00:27	12	7.89
6/14/2023 11:00:27	38	7.89
6/14/2023 10:59:57	50	7.89
6/14/2023 10:59:57	50	7.89
6/14/2023 10:59:27	100	7.88
6/14/2023 10:57:34	100	7.86
6/14/2023 10:57:33	100	7.86
6/14/2023 10:57:33	100	7.86
6/14/2023 10:56:58	100	7.86
6/14/2023 10:56:57	100	7.86
6/14/2023 10:56:43	100	7.86
6/14/2023 10:56:43	100	7.86
6/14/2023 10:56:43	100	7.86
6/14/2023 10:56:43	100	7.86
6/14/2023 10:56:43	400	7.86
6/14/2023 10:56:43	200	7.86
6/14/2023 10:53:55	80	7.86
6/14/2023 10:53:55	100	7.86
6/14/2023 10:53:55	20	7.86
6/14/2023 10:53:55	100	7.86
6/14/2023 10:52:27	100	7.85
6/14/2023 10:51:26	100	7.85
6/14/2023 10:51:25	100	7.85
6/14/2023 10:51:25	80	7.85
6/14/2023 10:51:25	100	7.85
6/14/2023 10:51:20	18	7.84
6/14/2023 10:50:12	2	7.84
6/14/2023 10:49:06	300	7.85
6/14/2023 10:47:26	100	7.84
6/14/2023 10:46:57	94	7.84
6/14/2023 10:46:57	6	7.84
6/14/2023 10:44:11	100	7.81
6/14/2023 10:44:11	100	7.81
6/14/2023 10:43:44	100	7.82
6/14/2023 10:43:44	100	7.82
6/14/2023 10:43:44	100	7.82
6/14/2023 10:42:18	100	7.83
6/14/2023 10:42:18	146	7.83
6/14/2023 10:42:18	54	7.83
6/14/2023 10:42:18	50	7.83
6/14/2023 10:42:18	50	7.83
6/14/2023 10:42:18	100	7.83

6/14/2023 10:40:57	100	7.84
6/14/2023 10:40:07	13	7.82
6/14/2023 10:40:07	57	7.82
6/14/2023 10:40:07	25	7.82
6/14/2023 10:40:07	5	7.82
6/14/2023 10:39:42	95	7.82
6/14/2023 10:39:42	100	7.82
6/14/2023 10:39:42	5	7.82
6/14/2023 10:39:42	100	7.82
6/14/2023 10:38:08	88	7.80
6/14/2023 10:38:08	12	7.80
6/14/2023 10:37:43	100	7.80
6/14/2023 10:37:21	100	7.80
6/14/2023 10:36:18	100	7.79
6/14/2023 10:36:18	100	7.79
6/14/2023 10:35:03	100	7.79
6/14/2023 10:35:02	100	7.79
6/14/2023 10:35:02	100	7.79
6/14/2023 10:32:57	100	7.78
6/14/2023 10:32:56	100	7.78
6/14/2023 10:32:05	100	7.77