Golden Ocean Group

Transaction in Own Shares • Jun 19, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	USD	Nasdaq
Trade Date	Quantity	Price (USD)
6/13/2023 15:28:24	95	7.59
6/13/2023 15:28:24	100	7.59
6/13/2023 15:28:24	200	7.59
6/13/2023 15:28:24	100	7.59
6/13/2023 15:28:24	100	7.59
6/13/2023 15:28:23	400	7.59
6/13/2023 15:28:23	92	7.59
6/13/2023 15:28:23	400	7.59
6/13/2023 15:28:23	257	7.59
6/13/2023 15:28:23	31	7.59
6/13/2023 15:28:23	100	7.59
6/13/2023 15:28:23	300	7.59
6/13/2023 15:28:23	180	7.59
6/13/2023 15:28:23	1600	7.59
6/13/2023 15:28:23	300	7.59
6/13/2023 15:28:23	100	7.59
6/13/2023 15:28:23	21	7.59
6/13/2023 15:28:23	10	7.59
6/13/2023 15:28:23	100	7.59
6/13/2023 15:28:23	100	7.59
6/13/2023 15:28:23	54	7.59
6/13/2023 15:28:23	189	7.59
6/13/2023 15:28:23	200	7.59
6/13/2023 15:28:23	5	7.59
6/13/2023 15:28:23	246	7.59
6/13/2023 15:28:23	100	7.59
6/13/2023 15:28:23	10	7.59
6/13/2023 15:28:23	200	7.59
6/13/2023 15:28:23	10	7.59
6/13/2023 15:28:23	100	7.59
6/13/2023 15:27:21	208	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	300	7.59
6/13/2023 15:27:21	92	7.59
6/13/2023 15:27:21	7	7.59
6/13/2023 15:27:21	600	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	300	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	5	7.59
6/13/2023 15:27:21	200	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	400	7.59
6/13/2023 15:27:21	394	7.59
6/13/2023 15:27:21	100	7.59

6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	200	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	100	7.59
6/13/2023 15:27:21	394	7.59
6/13/2023 15:26:35	100	7.58
6/13/2023 15:26:35	200	7.58
6/13/2023 15:26:34	200	7.58
6/13/2023 15:24:14	200	7.59
6/13/2023 15:24:14	94	7.59
6/13/2023 15:24:14	6	7.59
6/13/2023 15:23:48	143	7.59
6/13/2023 15:23:48	28	7.59
6/13/2023 15:23:48	300	7.59
6/13/2023 15:23:48	800	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	200	7.59
6/13/2023 15:23:48	200	7.59
6/13/2023 15:23:48	440	7.59
6/13/2023 15:23:48	121	7.59
6/13/2023 15:23:48	165	7.59
6/13/2023 15:23:48	5	7.59
6/13/2023 15:23:48	200	7.59
6/13/2023 15:23:48	130	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	7	7.59
6/13/2023 15:23:48	200	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	300	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	100	7.59
6/13/2023 15:23:48	300	7.59
6/13/2023 15:23:43	5	7.58
6/13/2023 15:23:33	10	7.58
6/13/2023 15:21:56	1	7.58

6/13/2023 15:21:50	1	7.58
6/13/2023 15:21:48	3	7.58
6/13/2023 15:21:30	1	7.58
6/13/2023 15:21:13	6	7.58
6/13/2023 15:21:02	1	7.58
6/13/2023 15:21:01	1	7.58
6/13/2023 15:20:59	1	7.58
6/13/2023 15:20:59	1	7.58
6/13/2023 15:20:56	1	7.58
6/13/2023 15:20:56	1	7.58
6/13/2023 15:20:53	1	7.58
6/13/2023 15:20:52	2	7.58
6/13/2023 15:20:52	7	7.58
6/13/2023 15:20:40	12	7.58
6/13/2023 15:20:39	100	7.58
6/13/2023 15:20:22	6	7.58
6/13/2023 15:18:53	100	7.58
6/13/2023 15:18:53	200	7.58
6/13/2023 15:18:53	150	7.58
6/13/2023 15:18:53	450	7.58
6/13/2023 15:18:53	36	7.58
6/13/2023 15:18:53	64	7.58
6/13/2023 15:18:53	500	7.58
6/13/2023 15:17:00	100	7.58
6/13/2023 15:13:35	95	7.58
6/13/2023 15:08:02	621	7.57
6/13/2023 15:08:02	1305	7.58
6/13/2023 15:08:02	1300	7.59
6/13/2023 15:06:15	4	7.60
6/13/2023 15:06:15	974	7.60
6/13/2023 15:06:15	6	7.60
6/13/2023 15:06:15	25	7.60
6/13/2023 15:06:15	265	7.60
6/13/2023 15:06:15	5	7.60
6/13/2023 15:05:28	500	7.61
6/13/2023 15:05:28	100	7.61
6/13/2023 15:05:28	100	7.61
6/13/2023 15:05:28	100	7.61
6/13/2023 15:05:28	100	7.61
6/13/2023 15:05:28	100	7.61
6/13/2023 15:05:28	100	7.61
6/13/2023 15:05:23	600	7.60
6/13/2023 15:05:23	100	7.60
6/13/2023 15:05:23	200	7.60
6/13/2023 15:05:23	100	7.60
6/13/2023 15:03:51	29	7.60
6/13/2023 15:03:51	100	7.60
6/13/2023 15:03:51	1	7.60
6/13/2023 15:03:51	7	7.60
6/13/2023 15:03:51	521	7.60

6/13/2023 15:03:51	7	7.60
6/13/2023 15:03:51	200	7.60
6/13/2023 15:03:51	7	7.60
6/13/2023 15:03:51	14	7.60
6/13/2023 15:03:51	7	7.60
6/13/2023 15:03:51	7	7.60
6/13/2023 15:03:51	200	7.60
6/13/2023 15:03:51	200	7.60
6/13/2023 15:03:51	200	7.60
6/13/2023 15:01:56	1336	7.59
6/13/2023 15:01:56	2200	7.59
6/13/2023 15:01:56	10	7.59
6/13/2023 15:01:56	700	7.59
6/13/2023 15:01:56	11	7.59
6/13/2023 15:01:56	400	7.59
6/13/2023 15:01:56	5	7.59
6/13/2023 15:01:56	100	7.59
6/13/2023 15:01:56	100	7.59
6/13/2023 15:01:56	100	7.59
6/13/2023 15:01:56	100	7.59
6/13/2023 15:01:56	6	7.59
6/13/2023 15:01:56	500	7.59
6/13/2023 15:01:56	100	7.59
6/13/2023 15:01:55	100	7.59
6/13/2023 15:01:55	100	7.59
6/13/2023 15:01:55	200	7.59
6/13/2023 15:01:55	200	7.59
6/13/2023 15:01:55	100	7.59
6/13/2023 15:01:37	100	7.58
6/13/2023 15:00:36	60	7.58
6/13/2023 14:59:48	90	7.58
6/13/2023 14:58:51	10	7.58
6/13/2023 14:54:35	14	7.58
6/13/2023 14:48:52	100	7.58
6/13/2023 14:48:52	100	7.58
6/13/2023 14:48:52	174	7.58
6/13/2023 14:48:52	49	7.58
6/13/2023 14:48:52	100	7.58
6/13/2023 14:48:52	51	7.58
6/13/2023 14:47:03	100	7.58
6/13/2023 14:47:03	135	7.58
6/13/2023 14:47:03	200	7.58
6/13/2023 14:47:03	137	7.58
6/13/2023 14:47:03	428	7.58
6/13/2023 14:46:36	100	7.57
6/13/2023 14:45:43	19	7.57
6/13/2023 14:45:43	57	7.57
6/13/2023 14:45:12	12	7.57
6/13/2023 14:44:46	19	7.57
6/13/2023 14:44:33	100	7.57

6/13/2023 14:44:05	100	7.57
6/13/2023 14:43:42	19	7.57
6/13/2023 14:43:05	100	7.57
6/13/2023 14:43:05	100	7.57
6/13/2023 14:43:05	367	7.57
6/13/2023 14:43:02	100	7.57
6/13/2023 14:42:29	100	7.57
6/13/2023 14:42:29	19	7.57
6/13/2023 14:42:28	14	7.57
6/13/2023 14:41:43	600	7.57
6/13/2023 14:41:40	25	7.57
6/13/2023 14:41:40	575	7.57
6/13/2023 14:41:38	75	7.57
6/13/2023 14:41:38	100	7.57
6/13/2023 14:41:38	100	7.57
6/13/2023 14:41:38	100	7.57
6/13/2023 14:41:38	200	7.57
6/13/2023 14:41:38	100	7.57
6/13/2023 14:41:38	100	7.57
6/13/2023 14:41:38	69	7.57
6/13/2023 14:41:38	12	7.57
6/13/2023 14:41:38	53	7.57
6/13/2023 14:41:38	100	7.57
6/13/2023 14:41:38	100	7.57
6/13/2023 14:41:38	47	7.57
6/13/2023 14:41:38	53	7.57
6/13/2023 14:41:38	47	7.57
6/13/2023 14:41:30	19	7.57
6/13/2023 14:39:31	14	7.57
6/13/2023 14:39:31	34	7.57
6/13/2023 14:39:19	19	7.57
6/13/2023 14:39:19	2	7.57
6/13/2023 14:39:09	65	7.57
6/13/2023 14:39:09	35	7.57
6/13/2023 14:38:28	5	7.57
6/13/2023 14:38:17	19	7.57
6/13/2023 14:38:15	41	7.57
6/13/2023 14:38:15	59	7.57
6/13/2023 14:37:29	1	7.57
6/13/2023 14:37:24	40	7.57
6/13/2023 14:37:24	60	7.57
6/13/2023 14:37:16	4	7.57
6/13/2023 14:37:11	15	7.57
6/13/2023 14:36:55	19	7.57
6/13/2023 14:36:55	79	7.57
6/13/2023 14:36:55	21	7.57
6/13/2023 14:36:35	81	7.57
6/13/2023 14:36:00	98	7.57
6/13/2023 14:36:00	2	7.57
6/13/2023 14:35:51	19	7.57

6/13/2023 14:35:27	57	7.57
6/13/2023 14:35:10	45	7.57
6/13/2023 14:34:55	23	7.57
6/13/2023 14:34:55	77	7.57
6/13/2023 14:34:50	31	7.57
6/13/2023 14:34:50	100	7.57
6/13/2023 14:34:48	46	7.57
6/13/2023 14:34:44	100	7.57
6/13/2023 14:34:44	100	7.57
6/13/2023 14:34:21	200	7.57
6/13/2023 14:34:21	300	7.57
6/13/2023 14:34:21	300	7.57
6/13/2023 14:34:21	100	7.57
6/13/2023 14:34:21	50	7.57
6/13/2023 14:34:21	200	7.57
6/13/2023 14:34:21	50	7.57
6/13/2023 14:34:21	100	7.57
6/13/2023 14:34:21	100	7.57
6/13/2023 14:33:50	100	7.57
6/13/2023 14:32:34	100	7.57
6/13/2023 14:31:57	100	7.57
6/13/2023 14:30:19	100	7.57
6/13/2023 14:30:06	100	7.57
6/13/2023 14:30:05	100	7.57
6/13/2023 14:30:05	100	7.57
6/13/2023 14:30:05	119	7.57
6/13/2023 14:30:05	18	7.57
6/13/2023 14:30:05	250	7.57
6/13/2023 14:30:05	100	7.57
6/13/2023 14:30:04	25	7.57
6/13/2023 14:30:04	75	7.57
6/13/2023 14:30:04	25	7.57
6/13/2023 14:30:04	75	7.57
6/13/2023 14:30:04	100	7.57
6/13/2023 14:30:04	100	7.57
6/13/2023 14:30:04	100	7.57
6/13/2023 14:30:00	100	7.57
6/13/2023 14:30:00	100	7.57
6/13/2023 14:29:44	100	7.57
6/13/2023 14:29:44	100	7.57
6/13/2023 14:29:44	100	7.57
6/13/2023 14:29:39	13	7.57
6/13/2023 14:29:36	250	7.57
6/13/2023 14:29:36	50	7.57
6/13/2023 14:29:36	7	7.57
6/13/2023 14:29:36	843	7.57
6/13/2023 14:29:36	119	7.57
6/13/2023 14:29:36	81	7.57
6/13/2023 14:29:31	200	7.57
6/13/2023 14:29:31	125	7.57

6/13/2023 14:29:31	75	7.57
6/13/2023 14:29:31	200	7.57
6/13/2023 14:29:31	200	7.57
6/13/2023 14:29:31	100	7.57
6/13/2023 14:29:31	100	7.57
6/13/2023 14:29:23	100	7.57
6/13/2023 14:29:07	37	7.58
6/13/2023 14:29:07	76	7.58
6/13/2023 14:29:07	500	7.58
6/13/2023 14:29:07	185	7.58
6/13/2023 14:29:07	578	7.58
6/13/2023 14:29:05	76	7.58
6/13/2023 14:29:05	100	7.58
6/13/2023 14:29:05	100	7.58
6/13/2023 14:29:05	24	7.58
6/13/2023 14:29:03	100	7.58
6/13/2023 14:29:03	100	7.58
6/13/2023 14:29:03	100	7.58
6/13/2023 14:29:03	100	7.58
6/13/2023 14:29:00	24	7.58
6/13/2023 14:29:00	76	7.58
6/13/2023 14:28:16	76	7.58
6/13/2023 14:28:15	100	7.58
6/13/2023 14:27:58	100	7.58
6/13/2023 14:27:24	100	7.58
6/13/2023 14:27:19	100	7.58
6/13/2023 14:27:04	63	7.58
6/13/2023 14:27:04	200	7.58
6/13/2023 14:27:04	37	7.58
6/13/2023 14:27:04	100	7.58
6/13/2023 14:27:03	100	7.58
6/13/2023 14:26:41	63	7.58
6/13/2023 14:25:36	100	7.58
6/13/2023 14:25:27	200	7.59
6/13/2023 14:25:27	255	7.59
6/13/2023 14:25:27	100	7.59
6/13/2023 14:25:27	200	7.59
6/13/2023 14:25:27	589	7.59
6/13/2023 14:25:27	299	7.59
6/13/2023 14:25:27	8	7.59
6/13/2023 14:25:27	100	7.59
6/13/2023 14:25:27	103	7.59
6/13/2023 14:25:27	1	7.59
6/13/2023 14:25:27	7	7.59
6/13/2023 14:24:51	99	7.59
6/13/2023 14:24:51	200	7.59
6/13/2023 14:24:49	93	7.59
6/13/2023 14:24:49	7	7.59
6/13/2023 14:22:11	7	7.59
6/13/2023 14:22:11	93	7.59

6/13/2023 14:21:21	19	7.59
6/13/2023 14:21:20	88	7.59
6/13/2023 14:21:20	200	7.59
6/13/2023 14:21:20	100	7.59
6/13/2023 14:21:20	19	7.59
6/13/2023 14:21:20	81	7.59
6/13/2023 14:17:52	19	7.59
6/13/2023 14:17:36	400	7.59
6/13/2023 14:17:35	500	7.59
6/13/2023 14:17:33	500	7.59
6/13/2023 14:17:33	500	7.59
6/13/2023 14:17:32	200	7.59
6/13/2023 14:17:32	300	7.59
6/13/2023 14:17:30	100	7.59
6/13/2023 14:17:30	300	7.59
6/13/2023 14:17:30	85	7.59
6/13/2023 14:17:05	15	7.59
6/13/2023 14:17:00	50	7.59
6/13/2023 14:17:00	75	7.59
6/13/2023 14:17:00	75	7.59
6/13/2023 14:16:58	200	7.60
6/13/2023 14:16:31	68	7.60
6/13/2023 14:16:31	100	7.60
6/13/2023 14:16:31	100	7.60
6/13/2023 14:16:31	100	7.60
6/13/2023 14:16:31	100	7.60
6/13/2023 14:16:31	112	7.60
6/13/2023 14:16:31	63	7.60
6/13/2023 14:16:31	345	7.60
6/13/2023 14:16:23	12	7.60
6/13/2023 14:16:16	80	7.60
6/13/2023 14:16:16	20	7.60
6/13/2023 14:15:48	20	7.60
6/13/2023 14:15:32	151	7.61
6/13/2023 14:15:32	6	7.61
6/13/2023 14:15:32	43	7.61
6/13/2023 14:15:02	100	7.61
6/13/2023 14:15:02	100	7.61
6/13/2023 14:15:02	100	7.61
6/13/2023 14:14:48	60	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	40	7.61
6/13/2023 14:14:48	50	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	100	7.61

6/13/2023 14:14:48	54	7.61
6/13/2023 14:14:48	46	7.61
6/13/2023 14:14:48	100	7.61
6/13/2023 14:14:48	200	7.61
6/13/2023 14:14:48	43	7.61
6/13/2023 14:14:28	20	7.61
6/13/2023 14:14:28	60	7.61
6/13/2023 14:14:17	100	7.61
6/13/2023 14:14:17	245	7.61
6/13/2023 14:14:16	400	7.61
6/13/2023 14:14:16	100	7.61
6/13/2023 14:14:16	100	7.61
6/13/2023 14:14:16	100	7.61
6/13/2023 14:14:16	100	7.61
6/13/2023 14:13:48	100	7.61
6/13/2023 14:12:23	100	7.61
6/13/2023 14:12:14	100	7.61
6/13/2023 14:12:07	100	7.61
6/13/2023 14:10:40	100	7.61
6/13/2023 14:08:15	200	7.61
6/13/2023 14:08:15	100	7.61
6/13/2023 14:08:15	100	7.61
6/13/2023 14:08:15	322	7.61
6/13/2023 14:08:15	100	7.61
6/13/2023 14:08:15	99	7.61
6/13/2023 14:08:15	100	7.61
6/13/2023 14:08:15	100	7.61
6/13/2023 14:08:15	200	7.61
6/13/2023 14:08:15	1	7.61
6/13/2023 14:08:15	100	7.61
6/13/2023 14:08:15	300	7.61
6/13/2023 14:08:15	200	7.61
6/13/2023 14:08:15	82	7.61
6/13/2023 14:08:15	182	7.61
6/13/2023 14:08:15	118	7.61
6/13/2023 14:08:15	218	7.61
6/13/2023 14:08:15	200	7.61
6/13/2023 14:08:15	182	7.61
6/13/2023 14:08:14	18	7.61
6/13/2023 14:04:35	8	7.62
6/13/2023 14:04:35	400	7.62
6/13/2023 14:04:35	100	7.62
6/13/2023 14:04:35	100	7.62
6/13/2023 14:04:35	4	7.62
6/13/2023 14:04:35	128	7.62
6/13/2023 14:04:35	100	7.62
6/13/2023 14:04:35	100	7.62
6/13/2023 14:04:35	100	7.62
6/13/2023 14:04:35	100	7.62
6/13/2023 14:04:35	60	7.62

6/13/2023 14:04:35	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	100	7.62
6/13/2023 14:03:14	60	7.62
6/13/2023 14:03:14	40	7.62
6/13/2023 14:03:11	20	7.62
6/13/2023 14:01:56	20	7.62
6/13/2023 14:01:10	20	7.62
6/13/2023 13:59:31	25	7.62
6/13/2023 13:59:31	75	7.62
6/13/2023 13:59:31	100	7.62
6/13/2023 13:59:31	100	7.62
6/13/2023 13:59:31	100	7.62
6/13/2023 13:59:31	100	7.62
6/13/2023 13:59:31	100	7.62
6/13/2023 13:59:31	100	7.62
6/13/2023 13:59:30	200	7.62
6/13/2023 13:59:30	11	7.62
6/13/2023 13:59:30	35	7.62
6/13/2023 13:59:30	7	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	200	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	14	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	200	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	200	7.62
6/13/2023 13:59:30	14	7.62
6/13/2023 13:59:30	14	7.62
6/13/2023 13:59:30	5	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	200	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	929	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62

6/13/2023 13:59:30	200	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	100	7.62
6/13/2023 13:59:30	200	7.62
6/13/2023 13:59:30	300	7.62
6/13/2023 13:56:16	20	7.61
6/13/2023 13:54:30	2	7.61
6/13/2023 13:54:30	49	7.61
6/13/2023 13:51:59	200	7.61
6/13/2023 13:51:36	80	7.61
6/13/2023 13:51:36	100	7.61
6/13/2023 13:51:36	50	7.61
6/13/2023 13:51:36	200	7.61
6/13/2023 13:50:06	394	7.61
6/13/2023 13:50:06	200	7.61
6/13/2023 13:50:06	200	7.61
6/13/2023 13:50:06	9	7.61
6/13/2023 13:50:06	478	7.61
6/13/2023 13:50:06	23	7.61
6/13/2023 13:50:06	1	7.61
6/13/2023 13:50:06	63	7.61
6/13/2023 13:50:06	109	7.61
6/13/2023 13:50:06	187	7.61
6/13/2023 13:49:06	100	7.61
6/13/2023 13:49:06	6	7.61
6/13/2023 13:49:06	100	7.61
6/13/2023 13:49:06	100	7.61
6/13/2023 13:47:42	588	7.61
6/13/2023 13:47:42	35	7.61
6/13/2023 13:47:42	200	7.61
6/13/2023 13:47:42	500	7.61
6/13/2023 13:47:42	1	7.61
6/13/2023 13:47:42	100	7.61
6/13/2023 13:47:42	100	7.61
6/13/2023 13:47:42	100	7.61
6/13/2023 13:47:42	100	7.61
6/13/2023 13:47:42	17	7.61
6/13/2023 13:47:28	55	7.61
6/13/2023 13:47:19	100	7.61
6/13/2023 13:47:11	16	7.61
6/13/2023 13:46:19	100	7.61
6/13/2023 13:45:36	16	7.61
6/13/2023 13:43:51	100	7.61
6/13/2023 13:43:36	151	7.62
6/13/2023 13:43:36	49	7.62
6/13/2023 13:43:16	69	7.62
6/13/2023 13:43:15	15	7.62
6/13/2023 13:42:28	16	7.62
6/13/2023 13:42:28	84	7.62

6/13/2023 13:42:25	16	7.62
6/13/2023 13:42:18	100	7.62
6/13/2023 13:42:01	100	7.62
6/13/2023 13:41:17	100	7.62
6/13/2023 13:41:17	217	7.63
6/13/2023 13:41:17	79	7.63
6/13/2023 13:41:17	191	7.63
6/13/2023 13:41:17	64	7.63
6/13/2023 13:41:17	100	7.63
6/13/2023 13:41:17	100	7.63
6/13/2023 13:41:17	100	7.63
6/13/2023 13:40:57	56	7.63
6/13/2023 13:40:57	36	7.63
6/13/2023 13:40:57	8	7.63
6/13/2023 13:40:57	8	7.63
6/13/2023 13:40:57	92	7.63
6/13/2023 13:40:48	17	7.63
6/13/2023 13:40:48	10	7.63
6/13/2023 13:40:39	75	7.63
6/13/2023 13:40:39	25	7.63
6/13/2023 13:40:26	19	7.63
6/13/2023 13:40:20	56	7.63
6/13/2023 13:40:20	44	7.63
6/13/2023 13:40:06	16	7.63
6/13/2023 13:40:06	17	7.63
6/13/2023 13:40:06	10	7.63
6/13/2023 13:40:06	25	7.63
6/13/2023 13:40:04	83	7.63
6/13/2023 13:40:04	17	7.63
6/13/2023 13:39:55	23	7.63
6/13/2023 13:39:55	10	7.63
6/13/2023 13:39:48	49	7.63
6/13/2023 13:39:35	40	7.63
6/13/2023 13:39:35	60	7.63
6/13/2023 13:39:29	89	7.63
6/13/2023 13:39:29	11	7.63
6/13/2023 13:39:26	11	7.63
6/13/2023 13:39:26	3	7.63
6/13/2023 13:38:59	46	7.63
6/13/2023 13:38:58	49	7.63
6/13/2023 13:38:58	51	7.63
6/13/2023 13:38:40	51	7.63
6/13/2023 13:38:40	49	7.63
6/13/2023 13:38:39	14	7.63
6/13/2023 13:38:35	100	7.63
6/13/2023 13:38:24	10	7.63
6/13/2023 13:38:24	13	7.63
6/13/2023 13:37:53	54	7.63
6/13/2023 13:37:53	46	7.63
6/13/2023 13:37:43	54	7.63

6/13/2023 13:37:43	46	7.63
6/13/2023 13:37:34	14	7.63
6/13/2023 13:36:51	14	7.63
6/13/2023 13:36:51	86	7.63
6/13/2023 13:36:45	14	7.63
6/13/2023 13:36:45	9	7.63
6/13/2023 13:36:36	14	7.63
6/13/2023 13:35:21	16	7.63
6/13/2023 13:35:15	23	7.63
6/13/2023 13:34:46	14	7.63
6/13/2023 13:34:05	23	7.63
6/13/2023 13:34:02	100	7.63
6/13/2023 13:33:56	14	7.63
6/13/2023 13:33:15	13	7.63
6/13/2023 13:32:41	14	7.63
6/13/2023 13:32:39	23	7.63
6/13/2023 13:32:30	14	7.63
6/13/2023 13:31:44	100	7.63
6/13/2023 13:31:16	23	7.63
6/13/2023 13:29:04	375	7.63
6/13/2023 13:29:02	25	7.63
6/13/2023 13:29:02	400	7.63
6/13/2023 13:29:02	100	7.63
6/13/2023 13:29:02	300	7.63
6/13/2023 13:29:02	250	7.63
6/13/2023 13:29:02	150	7.63
6/13/2023 13:29:02	400	7.63
6/13/2023 13:29:02	175	7.63
6/13/2023 13:29:02	225	7.63
6/13/2023 13:29:02	400	7.63
6/13/2023 13:29:02	400	7.63
6/13/2023 13:29:02	200	7.63
6/13/2023 13:29:02	200	7.63
6/13/2023 13:29:02	400	7.63
6/13/2023 13:29:02	397	7.63
6/13/2023 13:29:02	3	7.63
6/13/2023 13:29:01	400	7.63
6/13/2023 13:29:01	100	7.63
6/13/2023 13:29:01	100	7.63
6/13/2023 13:29:01	100	7.63
6/13/2023 13:29:01	100	7.63
6/13/2023 13:26:30	79	7.64
6/13/2023 13:26:30	100	7.64
6/13/2023 13:26:30	7	7.64
6/13/2023 13:26:30	14	7.64
6/13/2023 13:26:30	100	7.64
6/13/2023 13:26:05	58	7.63
6/13/2023 13:26:05	7	7.63
6/13/2023 13:26:05	7	7.63
6/13/2023 13:26:05	7	7.63

6/13/2023 13:26:05	7	7.63
6/13/2023 13:26:05	7	7.63
6/13/2023 13:26:05	100	7.63
6/13/2023 13:26:05	235	7.63
6/13/2023 13:26:05	100	7.63
6/13/2023 13:26:05	100	7.63
6/13/2023 13:26:05	200	7.63
6/13/2023 13:26:05	100	7.63
6/13/2023 13:26:05	300	7.63
6/13/2023 13:26:05	600	7.63
6/13/2023 13:26:05	100	7.63
6/13/2023 13:26:05	100	7.63
6/13/2023 13:26:03	100	7.62
6/13/2023 13:25:53	100	7.62
6/13/2023 13:24:04	100	7.62
6/13/2023 13:24:03	100	7.62
6/13/2023 13:24:03	100	7.62
6/13/2023 13:22:57	100	7.62
6/13/2023 13:22:16	100	7.62
6/13/2023 13:22:16	100	7.62
6/13/2023 13:22:16	34	7.62
6/13/2023 13:22:16	22	7.62
6/13/2023 13:22:16	21	7.62
6/13/2023 13:22:16	21	7.62
6/13/2023 13:22:16	79	7.62
6/13/2023 13:22:08	79	7.62
6/13/2023 13:22:08	21	7.62
6/13/2023 13:21:57	79	7.62
6/13/2023 13:21:57	21	7.62
6/13/2023 13:21:56	23	7.62
6/13/2023 13:20:28	23	7.62
6/13/2023 13:20:05	33	7.62
6/13/2023 13:20:03	100	7.62
6/13/2023 13:18:34	100	7.62
6/13/2023 13:17:46	100	7.62
6/13/2023 13:17:34	100	7.62
6/13/2023 13:17:22	100	7.62
6/13/2023 13:16:58	100	7.63
6/13/2023 13:16:57	1	7.62
6/13/2023 13:16:49	1	7.62
6/13/2023 13:16:41	8	7.62
6/13/2023 13:16:40	198	7.63
6/13/2023 13:16:40	1	7.63
6/13/2023 13:16:40	1	7.63
6/13/2023 13:16:40	6	7.63
6/13/2023 13:16:40	900	7.63
6/13/2023 13:16:31	100	7.63
6/13/2023 13:16:06	66	7.64
6/13/2023 13:16:06	10	7.64
6/13/2023 13:15:55	100	7.64

6/13/2023 13:15:30	18	7.64
6/13/2023 13:15:29	88	7.64
6/13/2023 13:12:47	200	7.65
6/13/2023 13:12:47	200	7.65
6/13/2023 13:12:47	500	7.65
6/13/2023 13:12:05	400	7.65
6/13/2023 13:12:05	1	7.65
6/13/2023 13:12:05	99	7.65
6/13/2023 13:12:04	300	7.65
6/13/2023 13:12:02	100	7.65
6/13/2023 13:12:02	100	7.65
6/13/2023 13:12:02	100	7.65
6/13/2023 13:12:02	400	7.65
6/13/2023 13:12:02	400	7.65
6/13/2023 13:12:02	300	7.65
6/13/2023 13:12:02	82	7.65
6/13/2023 13:11:23	282	7.65
6/13/2023 13:11:23	18	7.65
6/13/2023 13:10:50	18	7.65
6/13/2023 13:09:33	100	7.65
6/13/2023 13:09:22	18	7.65
6/13/2023 13:09:10	300	7.65
6/13/2023 13:09:10	300	7.65
6/13/2023 13:09:10	300	7.65
6/13/2023 13:09:10	100	7.65
6/13/2023 13:09:10	100	7.65
6/13/2023 13:09:10	300	7.65
6/13/2023 13:09:10	300	7.65
6/13/2023 13:09:10	300	7.65
6/13/2023 13:04:41	200	7.65
6/13/2023 13:04:12	300	7.65
6/13/2023 13:04:10	674	7.64
6/13/2023 13:04:10	7	7.64
6/13/2023 13:04:10	7	7.64
6/13/2023 13:04:10	7	7.64
6/13/2023 13:04:10	400	7.64
6/13/2023 13:04:10	5	7.64
6/13/2023 13:01:00	54	7.62
6/13/2023 13:01:00	200	7.62
6/13/2023 13:01:00	200	7.62
6/13/2023 13:01:00	200	7.62
6/13/2023 13:01:00	500	7.62
6/13/2023 13:01:00	100	7.62
6/13/2023 13:01:00	200	7.62
6/13/2023 13:01:00	69	7.62
6/13/2023 13:01:00	200	7.62
6/13/2023 13:01:00	200	7.62
6/13/2023 13:01:00	100	7.62
6/13/2023 13:01:00	100	7.62
6/13/2023 13:01:00	100	7.62

6/13/2023 13:01:00	177	7.62
6/13/2023 13:01:00	200	7.62
6/13/2023 13:01:00	188	7.62
6/13/2023 13:01:00	95	7.62
6/13/2023 13:01:00	100	7.62
6/13/2023 13:01:00	17	7.62
6/13/2023 12:55:54	187	7.62
6/13/2023 12:55:54	14	7.62
6/13/2023 12:55:54	400	7.62
6/13/2023 12:55:54	99	7.62
6/13/2023 12:54:16	100	7.62
6/13/2023 12:54:16	100	7.62
6/13/2023 12:54:16	100	7.62
6/13/2023 12:54:16	100	7.62
6/13/2023 12:54:16	200	7.62
6/13/2023 12:54:16	100	7.62
6/13/2023 12:54:16	100	7.62
6/13/2023 12:54:16	100	7.62
6/13/2023 12:52:35	100	7.63
6/13/2023 12:52:35	100	7.63
6/13/2023 12:52:13	74	7.63
6/13/2023 12:52:13	100	7.63
6/13/2023 12:52:13	26	7.63
6/13/2023 12:52:13	100	7.63
6/13/2023 12:51:36	74	7.63
6/13/2023 12:51:36	100	7.63
6/13/2023 12:51:36	26	7.63
6/13/2023 12:51:13	100	7.63
6/13/2023 12:51:13	100	7.63
6/13/2023 12:51:13	100	7.63
6/13/2023 12:50:37	179	7.63
6/13/2023 12:50:37	7	7.63
6/13/2023 12:50:37	7	7.63
6/13/2023 12:50:37	7	7.63
6/13/2023 12:50:37	100	7.63
6/13/2023 12:50:37	100	7.63
6/13/2023 12:50:37	100	7.63
6/13/2023 12:50:37	100	7.63
6/13/2023 12:50:37	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:50:36	100	7.63
6/13/2023 12:47:52	95	7.62
6/13/2023 12:47:52	5	7.62

6/13/2023 12:47:52	100	7.62
6/13/2023 12:47:52	300	7.62
6/13/2023 12:47:52	6	7.62
6/13/2023 12:43:33	58	7.61
6/13/2023 12:43:33	230	7.61
6/13/2023 12:43:30	100	7.61
6/13/2023 12:43:30	100	7.61
6/13/2023 12:43:30	200	7.61
6/13/2023 12:43:30	400	7.61
6/13/2023 12:43:30	76	7.61
6/13/2023 12:43:30	124	7.61
6/13/2023 12:43:30	100	7.61
6/13/2023 12:43:28	100	7.61
6/13/2023 12:43:24	6	7.61
6/13/2023 12:43:11	500	7.61
6/13/2023 12:39:46	142	7.62
6/13/2023 12:39:46	200	7.62
6/13/2023 12:39:46	94	7.62
6/13/2023 12:39:46	6	7.62
6/13/2023 12:39:46	100	7.62
6/13/2023 12:39:46	100	7.62
6/13/2023 12:39:46	100	7.62
6/13/2023 12:39:46	100	7.62
6/13/2023 12:39:46	52	7.62
6/13/2023 12:39:46	6	7.62
6/13/2023 12:39:46	20	7.62
6/13/2023 12:39:46	35	7.62
6/13/2023 12:39:46	846	7.62
6/13/2023 12:39:46	99	7.62
6/13/2023 12:39:46	100	7.62
6/13/2023 12:39:46	200	7.62
6/13/2023 12:39:46	28	7.62
6/13/2023 12:39:46	100	7.62
6/13/2023 12:39:46	72	7.62
6/13/2023 12:38:18	1677	7.61
6/13/2023 12:38:18	14	7.61
6/13/2023 12:38:18	200	7.61
6/13/2023 12:38:18	200	7.61
6/13/2023 12:38:18	9	7.61
6/13/2023 12:38:18	648	7.61
6/13/2023 12:38:18	100	7.61
6/13/2023 12:28:22	200	7.59
6/13/2023 12:28:22	100	7.59
6/13/2023 12:28:22	100	7.59
6/13/2023 12:28:21	400	7.59
6/13/2023 12:28:21	400	7.59
6/13/2023 12:28:21	100	7.59
6/13/2023 12:27:34	52	7.60
6/13/2023 12:27:34	100	7.60
6/13/2023 12:27:34	100	7.60

6/13/2023 12:27:34	52	7.60
6/13/2023 12:27:34	48	7.60
6/13/2023 12:27:34	152	7.60
6/13/2023 12:27:34	48	7.60
6/13/2023 12:27:34	52	7.60
6/13/2023 12:27:34	48	7.60
6/13/2023 12:27:34	52	7.60
6/13/2023 12:27:34	1000	7.60
6/13/2023 12:27:34	13	7.60
6/13/2023 12:27:33	15	7.60
6/13/2023 12:27:33	20	7.60
6/13/2023 12:26:35	79	7.61
6/13/2023 12:26:35	100	7.61
6/13/2023 12:26:35	100	7.61
6/13/2023 12:26:35	7	7.61
6/13/2023 12:26:35	7	7.61
6/13/2023 12:26:35	7	7.61
6/13/2023 12:26:35	1100	7.61
6/13/2023 12:26:35	100	7.61
6/13/2023 12:24:00	171	7.60
6/13/2023 12:24:00	100	7.60
6/13/2023 12:24:00	10	7.60
6/13/2023 12:24:00	7	7.60
6/13/2023 12:24:00	6	7.60
6/13/2023 12:24:00	1000	7.60
6/13/2023 12:24:00	100	7.60
6/13/2023 12:24:00	100	7.60
6/13/2023 12:24:00	100	7.60
6/13/2023 12:24:00	100	7.60
6/13/2023 12:24:00	100	7.60
6/13/2023 12:24:00	6	7.60
6/13/2023 12:20:21	29	7.59
6/13/2023 12:20:21	488	7.59
6/13/2023 12:20:21	7	7.59
6/13/2023 12:20:21	7	7.59
6/13/2023 12:20:21	10	7.59
6/13/2023 12:20:21	59	7.59
6/13/2023 12:20:21	474	7.59
6/13/2023 12:20:21	100	7.59
6/13/2023 12:20:21	200	7.59
6/13/2023 12:20:21	100	7.59
6/13/2023 12:20:21	200	7.59
6/13/2023 12:20:21	200	7.59
6/13/2023 12:20:21	200	7.59
6/13/2023 12:17:47	8	7.58
6/13/2023 12:17:47	18	7.58
6/13/2023 12:13:39	100	7.57
6/13/2023 12:13:39	100	7.57
6/13/2023 12:12:46	200	7.58
6/13/2023 12:12:46	200	7.58

6/13/2023 12:12:46	300	7.58
6/13/2023 12:12:46	400	7.58
6/13/2023 12:12:46	200	7.58
6/13/2023 12:12:46	300	7.58
6/13/2023 12:12:46	300	7.58
6/13/2023 12:12:46	50	7.58
6/13/2023 12:12:46	50	7.58
6/13/2023 12:12:46	200	7.58
6/13/2023 12:12:46	100	7.58
6/13/2023 12:12:46	100	7.58
6/13/2023 12:08:55	166	7.59
6/13/2023 12:08:49	3	7.59
6/13/2023 12:08:48	200	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:08:48	6	7.60
6/13/2023 12:08:48	412	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:08:48	88	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:08:48	19	7.60
6/13/2023 12:08:48	6	7.60
6/13/2023 12:08:48	100	7.60
6/13/2023 12:07:45	41	7.60
6/13/2023 12:07:45	7	7.60
6/13/2023 12:07:45	99	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	7	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	3	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	200	7.60
6/13/2023 12:07:45	7	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	1	7.60
6/13/2023 12:07:45	649	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	100	7.60
6/13/2023 12:07:45	800	7.60
6/13/2023 12:06:34	6	7.59
6/13/2023 12:05:51	6	7.59

6/13/2023 12:05:27	13	7.59
6/13/2023 12:05:27	6	7.59
6/13/2023 12:03:12	82	7.59
6/13/2023 12:01:55	12	7.59
6/13/2023 12:01:49	100	7.59
6/13/2023 12:01:49	100	7.59
6/13/2023 12:01:49	200	7.59
6/13/2023 12:01:49	100	7.59
6/13/2023 12:01:49	100	7.59
6/13/2023 12:01:49	100	7.59
6/13/2023 12:00:05	125	7.59
6/13/2023 12:00:05	75	7.59
6/13/2023 12:00:05	100	7.59
6/13/2023 12:00:05	55	7.59
6/13/2023 11:59:56	6	7.59
6/13/2023 11:59:56	55	7.59
6/13/2023 11:59:56	100	7.59
6/13/2023 11:59:56	100	7.59
6/13/2023 11:59:56	200	7.59
6/13/2023 11:59:56	100	7.59
6/13/2023 11:59:56	100	7.59
6/13/2023 11:59:56	100	7.59
6/13/2023 11:58:34	45	7.58
6/13/2023 11:58:34	100	7.58
6/13/2023 11:58:19	100	7.58
6/13/2023 11:56:45	100	7.58
6/13/2023 11:56:45	100	7.58
6/13/2023 11:56:45	100	7.58
6/13/2023 11:56:45	100	7.58
6/13/2023 11:56:43	100	7.58
6/13/2023 11:56:43	100	7.58
6/13/2023 11:56:43	100	7.58