Equinor

Transaction in Own Shares • Jun 20, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
6/12/2023	9:00:48	29	310.85	9,014.65	XOSL
6/12/2023	9:00:48	351	310.85	109,108.35	XOSL
6/12/2023	9:01:31	341	310.90	106,016.90	XOSL
6/12/2023	9:01:32	2690	310.90	836,321.00	XOSL
6/12/2023	9:01:32	1769	310.90	549,982.10	XOSL
6/12/2023	9:02:12	1600	311.30	498,080.00	XOSL
6/12/2023	9:02:12	1400	311.30	435,820.00	XOSL
6/12/2023	9:05:15	2100	311.05	653,205.00	XOSL
6/12/2023	9:06:29	1619	311.20	503,832.80	XOSL
6/12/2023	9:06:29	481	311.20	149,687.20	XOSL
6/12/2023 6/12/2023	9:06:56 9:06:56	186 1600	310.60 310.60	57,771.60 496,960.00	XOSL XOSL
6/12/2023	9:06:56	2914	310.60	905,088.40	XOSL
6/12/2023	9:08:30	2200	311.50	685,300.00	XOSL
6/12/2023	9:09:24	2000	311.30	622,600.00	XOSL
6/12/2023	9:09:34	450	310.80	139,860.00	XOSL
6/12/2023	9:09:34	1717	310.80	533,643.60	XOSL
6/12/2023	9:09:34	1133	310.80	352,136.40	XOSL
6/12/2023	9:10:15	1385	310.50	430,042.50	XOSL
6/12/2023	9:10:15	915	310.50	284,107.50	XOSL
6/12/2023	9:12:20	389	310.30	120,706.70	XOSL
6/12/2023	9:12:20	1612	310.30	500,203.60	XOSL
6/12/2023	9:12:20	959	310.30	297,577.70	XOSL
6/12/2023	9:12:20	6	310.30	1,861.80	XOSL
6/12/2023	9:12:20	378	310.30	117,293.40	XOSL
6/12/2023	9:12:20	4	310.30	1,241.20	XOSL
6/12/2023	9:12:20	652	310.30	202,315.60	XOSL
6/12/2023	9:13:06	167	310.05	51,778.35	XOSL
6/12/2023	9:13:06	1558	310.05	483,057.90	XOSL
6/12/2023	9:13:06	375	310.05	116,268.75	XOSL
6/12/2023	9:14:17	1600	310.05	496,080.00	XOSL
6/12/2023	9:15:45	1900	310.25	589,475.00	XOSL
6/12/2023	9:17:12	1800	310.35	558,630.00	XOSL
6/12/2023	9:17:26	8	310.15	2,481.20	XOSL
6/12/2023	9:17:26	1992	310.15	617,818.80	XOSL
6/12/2023	9:19:32	1800	310.15	558,270.00	XOSL
6/12/2023	9:19:32	1210	310.15	375,281.50	XOSL
6/12/2023	9:19:32	2990	310.15	927,348.50	XOSL
6/12/2023	9:22:02	449	309.85	139,122.65	XOSL
6/12/2023	9:22:02	451	309.85	139,742.35	XOSL
6/12/2023	9:22:49	517	309.75	160,140.75	XOSL
6/12/2023	9:22:49	2871	309.75	889,292.25	XOSL
6/12/2023	9:22:49	12	309.75	3,717.00	XOSL
6/12/2023	9:23:06	238	309.70	73,708.60	XOSL
6/12/2023	9:23:44	410	309.70	126,977.00	XOSL
6/12/2023	9:23:44	502	309.70	155,469.40	XOSL
6/12/2023	9:23:44	250	309.70	77,425.00	XOSL
6/12/2023	9:25:04	1600	309.95	495,920.00	XOSL
6/12/2023	9:29:08	703	310.70	218,422.10	XOSL
6/12/2023	9:29:08	597	310.70	185,487.90	XOSL
6/12/2023	9:33:18	950	311.15	295,592.50	XOSL
6/12/2023	9:34:09	2000	311.25	622,500.00	XOSL
6/12/2023	9:35:13	1600	311.25	498,000.00	XOSL
6/12/2023	9:35:16	3000	311.05	933,150.00	XOSL
6/12/2023	9:35:22	4	310.85	1,243.40	XOSL
6/12/2023	9:35:22	464	310.85	144,234.40	XOSL
6/12/2023	9:35:22	268	310.85	83,307.80	XOSL
6/12/2023	9:35:22	1464	310.85	455,084.40	XOSL
6/12/2023	9:36:41	553	310.85	171,900.05	XOSL
6/12/2023	9:36:58	32	310.85	9,947.20	XOSL
6/12/2023	9:38:43	1400	310.85	435,190.00	XOSL
6/12/2023	9:38:43	1158	310.95	360,080.10	XOSL
6/12/2023	9:38:43	555	310.95	172,577.25	XOSL
6/12/2023	9:38:43	415	310.85	129,002.75	XOSL
6/12/2023	9:38:43	887	310.95	275,812.65	XOSL
6/12/2023	9:39:22	800	310.70	248,560.00	XOSL
6/12/2023	9:39:22	4	310.65	1,242.60	XOSL
6/12/2023	9:39:22	1400	310.65	434,910.00	XOSL
6/12/2023	9:39:22	596	310.65	185,147.40	XOSL
6/12/2023	9:39:30	1250	310.45	388,062.50	XOSL
6/12/2023	9:39:30	50	310.45	15,522.50	XOSL
6/12/2023	9:43:05	362	310.75	112,491.50	XOSL
6/12/2023	9:43:05	1800	310.75	559,350.00	XOSL

6/12/2023	9:43:05	80	310.75	24,860.00	XOSL
6/12/2023	9:43:05	29	310.75	9,011.75	XOSL
6/12/2023	9:43:05	729	310.75	226,536.75	XOSL
6/12/2023	9:48:36	1700	311.65	529,805.00	XOSL
6/12/2023	9:49:54	650	311.55	202,507.50	XOSL
6/12/2023	9:51:15	10	311.60	3,116.00	XOSL
6/12/2023	9:51:16	1190	311.60	370,804.00	XOSL
6/12/2023	9:51:20	1500	311.45	467,175.00	XOSL
6/12/2023	9:51:20	2100	311.45	654,045.00	XOSL
6/12/2023	9:54:09	1300	311.40	404,820.00	XOSL
6/12/2023	9:54:09	650	311.40	202,410.00	XOSL
6/12/2023	9:54:10	1300	311.35	404,755.00	XOSL
6/12/2023	9:54:10	1684	311.35	524,313.40	XOSL
6/12/2023	9:54:10	4	311.35	1,245.40	XOSL
6/12/2023	9:54:10	112	311.35	34,871.20	XOSL
6/12/2023	9:54:48	500	310.95	155,475.00	XOSL
6/12/2023	9:54:48	700	310.95	217,665.00	XOSL
6/12/2023	9:54:48	1400	310.95	435,330.00	XOSL
6/12/2023	9:54:48	200	310.95	62,190.00	XOSL
6/12/2023	9:54:48	300	310.95	93,285.00	XOSL
6/12/2023	9:54:48	700	310.95	217,665.00	XOSL
6/12/2023	9:56:38	363	310.85	112,838.55	XOSL
6/12/2023	9:56:38	700	310.85	217,595.00	XOSL
6/12/2023	9:56:38	337	310.85	104,756.45	XOSL
6/12/2023	9:56:38	1300	310.80	404,040.00	XOSL
6/12/2023	9:57:39	150	310.55	46,582.50	XOSL
6/12/2023	9:58:27	908	310.60	282,024.80	XOSL
6/12/2023	9:58:27	92	310.60	28,575.20	XOSL
6/12/2023	10:02:18	2	311.25	622.50	XOSL
6/12/2023	10:02:18	1172	311.25	364,785.00	XOSL
6/12/2023	10:02:18	26	311.25	8,092.50	XOSL
6/12/2023	10:02:18	1500	311.20	466,800.00	XOSL
6/12/2023	10:02:50	1100	310.90	341,990.00	XOSL
6/12/2023	10:03:54	1056	310.80	328,204.80	XOSL
6/12/2023	10:03:54	1040	310.80	323,232.00	XOSL
6/12/2023	10:03:54	4	310.80	1,243.20	XOSL
6/12/2023	10:04:07	750	310.70	233,025.00	XOSL
6/12/2023	10:04:07	1100	310.70	341,770.00	XOSL
6/12/2023	10:07:19	591	310.70	183,623.70	XOSL
6/12/2023	10:07:19	1200	310.70	372,840.00	XOSL
6/12/2023	10:07:19	1209	310.70	375,636.30	XOSL
6/12/2023	10:07:54	954	310.65	296,360.10	XOSL
6/12/2023	10:08:27	2550	310.55	791,902.50	XOSL
6/12/2023	10:08:27	1017	310.55	315,829.35	XOSL
6/12/2023	10:08:27	6	310.65	1,863.90	XOSL
6/12/2023	10:08:27	212	310.55	65,836.60	XOSL
6/12/2023	10:08:27	130	310.55	40,371.50	XOSL
6/12/2023	10:08:27	150	310.55	46,582.50	XOSL
6/12/2023	10:08:27	1040	310.65	323,076.00	XOSL
6/12/2023	10:08:27	71	310.55	22,049.05	XOSL
6/12/2023	10:08:27	100	310.65	31,065.00	XOSL
6/12/2023	10:08:27	20	310.55	6,211.00	XOSL
6/12/2023	10:08:27	900	310.65	279,585.00	XOSL
6/12/2023	10:09:24	15	310.30	4,654.50	XOSL
6/12/2023	10:09:29	494	310.30	153,288.20	XOSL
6/12/2023	10:09:29	250	310.30	77,575.00	XOSL
6/12/2023	10:09:29	628	310.30	194,868.40	XOSL
6/12/2023	10:09:29	4	310.25	1,241.00	XOSL
6/12/2023	10:09:29	1200	310.30	372,360.00	XOSL
6/12/2023	10:09:29	2	310.25	620.50	XOSL
6/12/2023	10:09:29	713	310.30	221,243.90	XOSL
6/12/2023	10:09:34	1680	310.25	521,220.00	XOSL
6/12/2023	10:09:34	114	310.25	35,368.50	XOSL
6/12/2023	10:10:13	727	310.25	225,551.75	XOSL
6/12/2023	10:10:13	700	310.25	217,175.00	XOSL
6/12/2023	10:10:13	342	310.25	106,105.50	XOSL
6/12/2023	10:10:13	250	310.25	77,562.50	XOSL
6/12/2023	10:10:13	381	310.25	118,205.25	XOSL
6/12/2023	10:11:55	1150	310.05	356,557.50	XOSL
6/12/2023	10:11:55	1147	310.05	355,627.35	XOSL
6/12/2023	10:11:55	29	310.05	8,991.45	XOSL
6/12/2023	10:11:55	74	310.05	22,943.70	XOSL
6/12/2023	10:11:55	58	310.10	17,985.80	XOSL
6/12/2023	10:11:55	1180	310.10	365,918.00	XOSL
6/12/2023	10:11:55	162	310.10	50,236.20	XOSL
6/12/2023	10:12:20	182	309.85	56,392.70	XOSL
6/12/2023	10:12:20	378	309.85	117,123.30	XOSL
6/12/2023	10:12:20	344	309.85	106,588.40	XOSL
6/12/2023	10:12:20	246	309.85	76,223.10	XOSL
6/12/2023	10:12:20
		4	309.85	1,239.40	XOSL

6/12/2023	10:12:20	1146	309.85	355,088.10	XOSL
6/12/2023	10:14:37	800	309.90	247,920.00	XOSL
6/12/2023	10:14:37	850	309.90	263,415.00	XOSL
6/12/2023	10:15:25	452	309.85	140,052.20	XOSL
6/12/2023	10:15:25	4	309.85	1,239.40	XOSL
6/12/2023	10:15:25	1144	309.85	354,468.40	XOSL
6/12/2023	10:15:56	320	309.65	99,088.00	XOSL
6/12/2023	10:15:58	539	309.65	166,901.35	XOSL
6/12/2023	10:15:58	1241	309.65	384,275.65	XOSL
6/12/2023	10:16:08	550	309.60	170,280.00	XOSL
6/12/2023	10:18:05	38	310.30	11,791.40	XOSL
6/12/2023	10:18:05	317	310.30	98,365.10	XOSL
6/12/2023	10:18:05	945	310.30	293,233.50	XOSL
6/12/2023	10:20:36	4	310.40	1,241.60	XOSL
6/12/2023	10:20:37	696	310.40	216,038.40	XOSL
6/12/2023	10:22:05	1000	310.35	310,350.00	XOSL
6/12/2023	10:22:14	1400	310.30	434,420.00	XOSL
6/12/2023	10:22:14	1000	310.30	310,300.00	XOSL
6/12/2023	10:25:33	750	310.20	232,650.00	XOSL
6/12/2023	10:26:13	519	310.00	160,890.00	XOSL
6/12/2023	10:26:13	381	310.00	118,110.00	XOSL
6/12/2023	10:26:13	650	310.00	201,500.00	XOSL
6/12/2023	10:26:14	42	309.85	13,013.70	XOSL
6/12/2023	10:26:14	1058	309.85	327,821.30	XOSL
6/12/2023	10:26:54	1100	309.75	340,725.00	XOSL
6/12/2023	10:27:35	6	309.60	1,857.60	XOSL
6/12/2023	10:28:05	900	309.75	278,775.00	XOSL
6/12/2023	10:30:25	851	309.95	263,767.45	XOSL
6/12/2023	10:30:25	49	309.95	15,187.55	XOSL
6/12/2023	10:36:44	614	310.55	190,677.70	XOSL
6/12/2023	10:36:44	486	310.55	150,927.30	XOSL
6/12/2023	10:40:49	440	311.10	136,884.00	XOSL
6/12/2023	10:40:49	10	311.10	3,111.00	XOSL
6/12/2023	10:42:18	97	311.15	30,181.55	XOSL
6/12/2023	10:42:18	803	311.15	249,853.45	XOSL
6/12/2023	10:43:48	420	311.20	130,704.00	XOSL
6/12/2023	10:44:33	460	311.05	143,083.00	XOSL
6/12/2023	10:46:13	100	311.15	31,115.00	XOSL
6/12/2023	10:46:29	220	311.15	68,453.00	XOSL
6/12/2023	10:46:47	63	311.15	19,602.45	XOSL
6/12/2023	10:46:51	55	311.15	17,113.25	XOSL
6/12/2023	10:46:51	262	311.15	81,521.30	XOSL
6/12/2023	10:47:13	1900	311.05	590,995.00	XOSL
6/12/2023	10:48:21	1100	310.95	342,045.00	XOSL
6/12/2023	10:48:39	70	310.90	21,763.00	XOSL
6/12/2023	10:48:41	985	310.90	306,236.50	XOSL
6/12/2023	10:48:41	256	310.80	79,564.80	XOSL
6/12/2023	10:48:41	4	310.90	1,243.60	XOSL
6/12/2023	10:48:41	1041	310.90	323,646.90	XOSL
6/12/2023	10:48:44	294	310.80	91,375.20	XOSL
6/12/2023	10:49:07	1000	310.65	310,650.00	XOSL
6/12/2023	10:49:07	900	310.65	279,585.00	XOSL
6/12/2023	10:51:07	1006	310.65	312,513.90	XOSL
6/12/2023	10:51:39	250	310.65	77,662.50	XOSL
6/12/2023	10:51:39	144	310.65	44,733.60	XOSL
6/12/2023	10:51:45	4	310.55	1,242.20	XOSL
6/12/2023	10:51:45	746	310.55	231,670.30	XOSL
6/12/2023	10:51:47	4	310.50	1,242.00	XOSL
6/12/2023	10:51:47	139	310.50	43,159.50	XOSL
6/12/2023	10:51:47	507	310.50	157,423.50	XOSL
6/12/2023	10:55:11	800	310.85	248,680.00	XOSL
6/12/2023	10:55:11	1011	310.95	314,370.45	XOSL
6/12/2023	10:55:11	107	310.95	33,271.65	XOSL
6/12/2023	10:55:11	31	310.95	9,639.45	XOSL
6/12/2023	10:55:11	1	310.95	310.95	XOSL
6/12/2023	10:55:11	250	310.95	77,737.50	XOSL
6/12/2023	10:56:34	46	310.90	14,301.40	XOSL
6/12/2023	10:56:56	37	310.90	11,503.30	XOSL
6/12/2023	10:59:53	700	311.15	217,805.00	XOSL
6/12/2023	11:00:00	1	311.00	311.00	XOSL
6/12/2023	11:00:00	125	311.00	38,875.00	XOSL
6/12/2023	11:00:00	364	311.00	113,204.00	XOSL
6/12/2023	11:00:05	232	310.90	72,128.80	XOSL
6/12/2023	11:00:05	198	310.90	61,558.20	XOSL
6/12/2023	11:00:05	718	310.90	223,226.20	XOSL
6/12/2023	11:00:05	319	310.90	99,177.10	XOSL
6/12/2023	11:00:05	1100	310.90	341,990.00	XOSL
6/12/2023	11:02:34	450	310.65	139,792.50	XOSL
6/12/2023	11:02:36	300	310.40	93,120.00	XOSL
6/12/2023	11:02:36	50	310.40	15,520.00	XOSL

6/12/2023	11:02:36	70	310.40	21,728.00	XOSL
6/12/2023	11:02:36	130	310.55	40,371.50	XOSL
6/12/2023	11:02:36	230	310.40	71,392.00	XOSL
6/12/2023	11:02:36	20	310.40	6,208.00	XOSL
6/12/2023	11:02:36	330	310.55	102,481.50	XOSL
6/12/2023	11:02:36	35	310.40	10,864.00	XOSL
6/12/2023	11:02:36	150	310.40	46,560.00	XOSL
6/12/2023	11:02:36	370	310.55	114,903.50	XOSL
6/12/2023	11:02:36	50	310.40	15,520.00	XOSL
6/12/2023	11:02:36	700	310.55	217,385.00	XOSL
6/12/2023	11:02:37	45	310.40	13,968.00	XOSL
6/12/2023	11:03:33	552	310.40	171,340.80	XOSL
6/12/2023	11:03:33	98	310.40	30,419.20	XOSL
6/12/2023	11:04:13	6	310.40	1,862.40	XOSL
6/12/2023	11:04:13	583	310.40	180,963.20	XOSL
6/12/2023	11:04:13	4	310.40	1,241.60	XOSL
6/12/2023	11:04:24	107	310.40	33,212.80	XOSL
6/12/2023	11:05:21	700	310.55	217,385.00	XOSL
6/12/2023	11:06:09	500	310.30	155,150.00	XOSL
6/12/2023	11:06:09	1300	310.30	403,390.00	XOSL
6/12/2023	11:06:12	900	310.25	279,225.00	XOSL
6/12/2023	11:09:09	478	310.60	148,466.80	XOSL
6/12/2023	11:09:09	72	310.60	22,363.20	XOSL
6/12/2023	11:10:03	39	310.75	12,119.25	XOSL
6/12/2023	11:10:03	28	310.75	8,701.00	XOSL
6/12/2023	11:10:17	54	310.75	16,780.50	XOSL
6/12/2023	11:12:19	1300	310.90	404,170.00	XOSL
6/12/2023	11:13:35	530	310.80	164,724.00	XOSL
6/12/2023	11:13:35	270	310.80	83,916.00	XOSL
6/12/2023	11:13:35	1534	310.80	476,767.20	XOSL
6/12/2023	11:13:35	466	310.80	144,832.80	XOSL
6/12/2023	11:14:15	33	310.75	10,254.75	XOSL
6/12/2023	11:14:16	183	310.75	56,867.25	XOSL
6/12/2023	11:14:16	261	310.75	81,105.75	XOSL
6/12/2023	11:14:16	546	310.75	169,669.50	XOSL
6/12/2023	11:14:16	6	310.75	1,864.50	XOSL
6/12/2023	11:15:47	544	310.60	168,966.40	XOSL
6/12/2023	11:16:16	256	310.60	79,513.60	XOSL
6/12/2023	11:16:31	1200	310.40	372,480.00	XOSL
6/12/2023	11:18:02	224	310.40	69,529.60	XOSL
6/12/2023	11:18:02	850	310.30	263,755.00	XOSL
6/12/2023	11:18:02	626	310.40	194,310.40	XOSL
6/12/2023	11:18:13	550	310.25	170,637.50	XOSL
6/12/2023	11:20:17	514	310.35	159,519.90	XOSL
6/12/2023	11:20:17	10	310.35	3,103.50	XOSL
6/12/2023	11:20:17	1276	310.35	396,006.60	XOSL
6/12/2023	11:21:20	1400	310.25	434,350.00	XOSL
6/12/2023	11:21:31	1100	310.10	341,110.00	XOSL
6/12/2023	11:21:35	128	310.05	39,686.40	XOSL
6/12/2023	11:21:35	81	310.05	25,114.05	XOSL
6/12/2023	11:21:54	786	310.00	243,660.00	XOSL
6/12/2023	11:21:54	591	310.05	183,239.55	XOSL
6/12/2023	11:21:54	514	310.00	159,340.00	XOSL
6/12/2023	11:22:09	350	309.75	108,412.50	XOSL
6/12/2023	11:25:02	287	310.15	89,013.05	XOSL
6/12/2023	11:25:02	147	310.15	45,592.05	XOSL
6/12/2023	11:25:02	6	310.15	1,860.90	XOSL
6/12/2023	11:26:07	585	310.15	181,437.75	XOSL
6/12/2023	11:26:07	10	310.15	3,101.50	XOSL
6/12/2023	11:26:07	5	310.15	1,550.75	XOSL
6/12/2023	11:28:09	924	310.35	286,763.40	XOSL
6/12/2023	11:28:09	76	310.35	23,586.60	XOSL
6/12/2023	11:28:09	600	310.30	186,180.00	XOSL
6/12/2023	11:31:06	835	310.25	259,058.75	XOSL
6/12/2023	11:31:06	1	310.25	310.25	XOSL
6/12/2023	11:31:06	582	310.25	180,565.50	XOSL
6/12/2023	11:31:08	69	310.25	21,407.25	XOSL
6/12/2023	11:31:15	13	310.25	4,033.25	XOSL
6/12/2023	11:31:15	420	310.20	130,284.00	XOSL
6/12/2023	11:31:15	600	310.25	186,150.00	XOSL
6/12/2023	11:32:00	650	310.15	201,597.50	XOSL
6/12/2023	11:33:47	700	309.90	216,930.00	XOSL
6/12/2023	11:33:47	1700	310.00	527,000.00	XOSL
6/12/2023	11:34:12	289	309.85	89,546.65	XOSL
6/12/2023	11:34:12	428	309.85	132,615.80	XOSL
6/12/2023	11:34:12	482	309.85	149,347.70	XOSL
6/12/2023	11:34:12	1	309.85	309.85	XOSL
6/12/2023	11:36:32	550	309.90	170,445.00	XOSL
6/12/2023	11:39:27	450	310.00	139,500.00	XOSL
6/12/2023	11:39:27	390	310.00	120,900.00	XOSL

6/12/2023	11:46:54	360	310.70	111,852.00	XOSL
6/12/2023	11:47:24	900	310.70	279,630.00	XOSL
6/12/2023	11:48:43	850	310.70	264,095.00	XOSL
6/12/2023	11:49:12	191	310.70	59,343.70	XOSL
6/12/2023	11:49:12	28	310.70	8,699.60	XOSL
6/12/2023	11:49:12	431	310.70	133,911.70	XOSL
6/12/2023	11:50:00	1600	310.70	497,120.00	XOSL
6/12/2023	11:53:46	209	310.70	64,936.30	XOSL
6/12/2023	11:53:46	700	310.70	217,490.00	XOSL
6/12/2023	11:53:46	191	310.70	59,343.70	XOSL
6/12/2023	11:54:09	450	310.60	139,770.00	XOSL
6/12/2023	11:54:09	329	310.60	102,187.40	XOSL
6/12/2023	11:54:09	250	310.60	77,650.00	XOSL
6/12/2023	11:54:09	721	310.60	223,942.60	XOSL
6/12/2023	11:54:32	58	310.50	18,009.00	XOSL
6/12/2023	11:54:32	10	310.50	3,105.00	XOSL
6/12/2023	11:54:32	742	310.50	230,391.00	XOSL
6/12/2023	11:54:32	16	310.50	4,968.00	XOSL
6/12/2023	11:54:32	217	310.50	67,378.50	XOSL
6/12/2023	11:54:32	605	310.50	187,852.50	XOSL
6/12/2023	11:54:32	473	310.50	146,866.50	XOSL
6/12/2023	11:54:32	279	310.50	86,629.50	XOSL
6/12/2023	11:58:34	32	310.70	9,942.40	XOSL
6/12/2023	11:59:50	1868	310.70	580,387.60	XOSL
6/12/2023	11:59:50	432	310.70	134,222.40	XOSL
6/12/2023	11:59:50	368	310.70	114,337.60	XOSL
6/12/2023	12:02:06	25	310.65	7,766.25	XOSL
6/12/2023	12:02:06	445	310.65	138,239.25	XOSL
6/12/2023	12:02:08	71	310.60	22,052.60	XOSL
6/12/2023	12:02:08	2229	310.60	692,327.40	XOSL
6/12/2023	12:02:08	900	310.60	279,540.00	XOSL
6/12/2023	12:04:30	123	310.75	38,222.25	XOSL
6/12/2023	12:04:30	240	310.75	74,580.00	XOSL
6/12/2023	12:04:30	37	310.75	11,497.75	XOSL
6/12/2023	12:06:42	6	310.75	1,864.50	XOSL
6/12/2023	12:06:42	998	310.75	310,128.50	XOSL
6/12/2023	12:06:42	96	310.75	29,832.00	XOSL
6/12/2023	12:09:21	800	310.90	248,720.00	XOSL
6/12/2023	12:11:05	1179	311.15	366,845.85	XOSL
6/12/2023	12:11:05	421	311.15	130,994.15	XOSL
6/12/2023	12:12:08	131	311.10	40,754.10	XOSL
6/12/2023	12:13:11	600	311.20	186,720.00	XOSL
6/12/2023	12:13:11	199	311.10	61,908.90	XOSL
6/12/2023	12:14:03	1100	311.15	342,265.00	XOSL
6/12/2023	12:15:09	500	311.10	155,550.00	XOSL
6/12/2023	12:16:52	250	310.85	77,712.50	XOSL
6/12/2023	12:16:52	750	310.85	233,137.50	XOSL
6/12/2023	12:18:01	1000	310.85	310,850.00	XOSL
6/12/2023	12:18:01	272	310.70	84,510.40	XOSL
6/12/2023	12:18:01	48	310.70	14,913.60	XOSL
6/12/2023	12:18:02	160	310.70	49,712.00	XOSL
6/12/2023	12:18:02	166	310.70	51,576.20	XOSL
6/12/2023	12:21:07	650	310.95	202,117.50	XOSL
6/12/2023	12:22:52	252	310.90	78,346.80	XOSL
6/12/2023	12:22:52	664	310.90	206,437.60	XOSL
6/12/2023	12:22:52	250	310.90	77,725.00	XOSL
6/12/2023	12:22:54	1634	310.90	508,010.60	XOSL
6/12/2023	12:25:05	1000	311.10	311,100.00	XOSL
6/12/2023	12:25:05	1000	311.10	311,100.00	XOSL
6/12/2023	12:25:20	1000	311.00	311,000.00	XOSL
6/12/2023	12:29:16	378	311.00	117,558.00	XOSL
6/12/2023	12:29:16	550	311.00	171,050.00	XOSL
6/12/2023	12:29:16	434	311.00	134,974.00	XOSL
6/12/2023	12:29:16	188	311.00	58,468.00	XOSL
6/12/2023	12:30:17	590	310.95	183,460.50	XOSL
6/12/2023	12:30:17	410	310.95	127,489.50	XOSL
6/12/2023	12:33:36	1700	311.10	528,870.00	XOSL
6/12/2023	12:34:12	480	311.10	149,328.00	XOSL
6/12/2023	12:36:04	400	311.20	124,480.00	XOSL
		900	311.30	280,170.00	XOSL
6/12/2023	12:37:32
6/12/2023	12:38:00	79	311.35	24,596.65	XOSL
6/12/2023	12:38:00	244	311.35	75,969.40	XOSL
6/12/2023	12:38:00	227	311.35	70,676.45	XOSL
6/12/2023	12:39:14	833	311.35	259,354.55	XOSL
6/12/2023	12:39:14	467	311.35	145,400.45	XOSL
6/12/2023	12:41:02	1000	311.30	311,300.00	XOSL
6/12/2023	12:41:02	1100	311.30	342,430.00	XOSL
6/12/2023	12:44:10	291	311.50	90,646.50	XOSL
6/12/2023	12:44:10	709	311.50	220,853.50	XOSL
6/12/2023	12:45:22	500	311.50	155,750.00	XOSL

6/12/2023	12:46:43	82	311.50	25,543.00	XOSL
6/12/2023	12:46:43	150	311.50	46,725.00	XOSL
6/12/2023	12:46:43	232	311.50	72,268.00	XOSL
6/12/2023	12:52:02	1200	311.90	374,280.00	XOSL
6/12/2023	12:52:02	1400	311.90	436,660.00	XOSL
6/12/2023	12:55:29	1000	311.95	311,950.00	XOSL
6/12/2023	12:58:01	1300	312.10	405,730.00	XOSL
6/12/2023	13:00:13	1229	312.00	383,448.00	XOSL
6/12/2023	13:00:13	1400	312.00	436,800.00	XOSL
6/12/2023	13:00:13	4	312.00	1,248.00	XOSL
6/12/2023	13:00:13	67	312.00	20,904.00	XOSL
6/12/2023	13:00:14	502	311.95	156,598.90	XOSL
6/12/2023	13:00:14	319	311.95	99,512.05	XOSL
6/12/2023	13:00:14	29	311.95	9,046.55	XOSL
6/12/2023	13:01:51	3	311.95	935.85	XOSL
6/12/2023	13:01:51	250	311.95	77,987.50	XOSL
6/12/2023	13:01:51	497	311.95	155,039.15	XOSL
6/12/2023	13:03:40	1700	312.00	530,400.00	XOSL
6/12/2023	13:03:49	950	311.90	296,305.00	XOSL
6/12/2023	13:03:49	250	311.85	77,962.50	XOSL
6/12/2023	13:03:49	2	311.90	623.80	XOSL
6/12/2023	13:03:49	64	311.85	19,958.40	XOSL
6/12/2023	13:03:49	150	311.90	46,785.00	XOSL
6/12/2023	13:03:49	450	311.90	140,355.00	XOSL
6/12/2023	13:03:49	550	311.90	171,545.00	XOSL
6/12/2023	13:03:49	700	311.90	218,330.00	XOSL
6/12/2023	13:03:49	336	311.85	104,781.60	XOSL
6/12/2023	13:03:49	8	311.90	2,495.20	XOSL
6/12/2023	13:03:49	437	311.90	136,300.30	XOSL
6/12/2023	13:03:49	700	311.90	218,330.00	XOSL
6/12/2023	13:03:49	3	311.90	935.70	XOSL
6/12/2023	13:04:01	107	311.70	33,351.90	XOSL
6/12/2023	13:04:01	182	311.70	56,729.40	XOSL
6/12/2023	13:04:01	182	311.70	56,729.40	XOSL
6/12/2023	13:04:03	250	311.70	77,925.00	XOSL
6/12/2023	13:04:13	279	311.70	86,964.30	XOSL
6/12/2023	13:04:13	850	311.70	264,945.00	XOSL
6/12/2023	13:08:23	187	311.80	58,306.60	XOSL
6/12/2023	13:08:23	1263	311.80	393,803.40	XOSL
6/12/2023	13:08:23	250	311.80	77,950.00	XOSL
6/12/2023	13:09:23	2000	311.85	623,700.00	XOSL
6/12/2023	13:11:29	500	311.80	155,900.00	XOSL
6/12/2023	13:11:32	417	311.75	129,999.75	XOSL
6/12/2023	13:11:32	1700	311.75	529,975.00	XOSL
6/12/2023	13:11:32	750	311.75	233,812.50	XOSL
6/12/2023	13:13:41	1000	311.90	311,900.00	XOSL
6/12/2023	13:14:31	550	311.85	171,517.50	XOSL
6/12/2023	13:16:16	250	311.80	77,950.00	XOSL
6/12/2023	13:16:16	4	311.80	1,247.20	XOSL
6/12/2023	13:16:16	146	311.80	45,522.80	XOSL
6/12/2023	13:16:49	735	311.75	229,136.25	XOSL
6/12/2023	13:16:49	172	311.75	53,621.00	XOSL
6/12/2023	13:16:49	322	311.75	100,383.50	XOSL
6/12/2023	13:16:49	386	311.75	120,335.50	XOSL
6/12/2023	13:16:49	85	311.75	26,498.75	XOSL
6/12/2023	13:16:49	1000	311.75	311,750.00	XOSL
6/12/2023	13:16:49	833	311.75	259,687.75	XOSL
6/12/2023	13:16:49	470	311.75	146,522.50	XOSL
6/12/2023	13:20:50	1296	311.85	404,157.60	XOSL
6/12/2023	13:20:50	4	311.85	1,247.40	XOSL
6/12/2023	13:20:50	500	311.85	155,925.00	XOSL
6/12/2023	13:24:46	1264	312.05	394,431.20	XOSL
6/12/2023	13:24:46	36	312.05	11,233.80	XOSL
6/12/2023	13:27:34	2500	312.20	780,500.00	XOSL
6/12/2023	13:29:13	350	312.25	109,287.50	XOSL
6/12/2023	13:30:20	122	312.25	38,094.50	XOSL
6/12/2023	13:30:20	258	312.25	80,560.50	XOSL
6/12/2023	13:30:35	201	312.20	62,752.20	XOSL
6/12/2023	13:30:58	700	312.20	218,540.00	XOSL
6/12/2023	13:30:58	199	312.20	62,127.80	XOSL
6/12/2023	13:32:31	1200	312.20	374,640.00	XOSL
6/12/2023	13:33:22	440	312.10	137,324.00	XOSL
6/12/2023	13:33:22	700	312.10	218,470.00	XOSL
6/12/2023	13:33:22	660	312.10	205,986.00	XOSL
6/12/2023	13:33:22	260	312.10	81,146.00	XOSL
6/12/2023	13:33:22	1090	312.10	340,189.00	XOSL
6/12/2023	13:33:22	250	312.10	78,025.00	XOSL
6/12/2023	13:34:41	559	312.10	174,463.90	XOSL
6/12/2023	13:34:41	441	312.10	137,636.10	XOSL
6/12/2023	13:35:22	800	312.00	249,600.00	XOSL

6/12/2023	13:35:22	600	312.00	187,200.00	XOSL
6/12/2023	13:36:10	1300	311.95	405,535.00	XOSL
6/12/2023	13:36:28	84	311.90	26,199.60	XOSL
6/12/2023	13:36:28	440	311.90	137,236.00	XOSL
6/12/2023	13:36:28	72	311.90	22,456.80	XOSL
6/12/2023	13:37:18	1400	312.10	436,940.00	XOSL
6/12/2023	13:40:37	75	312.15	23,411.25	XOSL
6/12/2023	13:40:47	315	312.15	98,327.25	XOSL
6/12/2023	13:41:11	480	312.05	149,784.00	XOSL
6/12/2023	13:41:11	32	312.05	9,985.60	XOSL
6/12/2023	13:41:11	1600	312.05	499,280.00	XOSL
6/12/2023	13:41:11	518	312.05	161,641.90	XOSL
6/12/2023	13:42:16	850	312.05	265,242.50	XOSL
6/12/2023	13:46:12	950	312.15	296,542.50	XOSL
6/12/2023	13:46:41	594	312.10	185,387.40	XOSL
6/12/2023	13:46:41	6	312.10	1,872.60	XOSL
6/12/2023	13:49:14	449	312.35	140,245.15	XOSL
6/12/2023	13:49:14	737	312.35	230,201.95	XOSL
6/12/2023	13:49:14	14	312.35	4,372.90	XOSL
6/12/2023	13:55:05	375	312.90	117,337.50	XOSL
6/12/2023	13:55:05	1025	312.90	320,722.50	XOSL
6/12/2023	13:57:56	1100	312.85	344,135.00	XOSL
6/12/2023	13:57:56	108	312.85	33,787.80	XOSL
6/12/2023	13:57:56	892	312.85	279,062.20	XOSL
6/12/2023	13:58:28	500	312.70	156,350.00	XOSL
6/12/2023	13:58:39	1000	312.70	312,700.00	XOSL
6/12/2023	13:58:39	426	312.70	133,210.20	XOSL
6/12/2023	13:58:39	300	312.70	93,810.00	XOSL
6/12/2023	13:58:39	774	312.70	242,029.80	XOSL
6/12/2023	13:58:58	367	312.55	114,705.85	XOSL
6/12/2023	13:58:58	500	312.55	156,275.00	XOSL
6/12/2023	13:58:58	8	312.55	2,500.40	XOSL
6/12/2023	13:58:58	725	312.55	226,598.75	XOSL
6/12/2023	13:59:00	108	312.45	33,744.60	XOSL
6/12/2023	13:59:10	332	312.45	103,733.40	XOSL
6/12/2023	13:59:49	170	312.30	53,091.00	XOSL
6/12/2023	14:04:43	302	312.35	94,329.70	XOSL
6/12/2023	14:04:43	698	312.35	218,020.30	XOSL
6/12/2023	14:04:43	1100	312.35	343,585.00	XOSL
6/12/2023	14:05:51	1168	312.30	364,766.40	XOSL
6/12/2023	14:05:51	800	312.30	249,840.00	XOSL
6/12/2023	14:05:51	700	312.30	218,610.00	XOSL
6/12/2023	14:05:51	530	312.30	165,519.00	XOSL
6/12/2023	14:05:51	1300	312.30	405,990.00	XOSL
6/12/2023	14:05:51	650	312.30	202,995.00	XOSL
6/12/2023	14:05:51	1732	312.30	540,903.60	XOSL
6/12/2023	14:06:21	1100	312.15	343,365.00	XOSL
6/12/2023	14:06:21	1500	312.15	468,225.00	XOSL
6/12/2023	14:08:31	771	312.05	240,590.55	XOSL
6/12/2023	14:08:31	420	312.05	131,061.00	XOSL
6/12/2023	14:08:31	829	312.05	258,689.45	XOSL
6/12/2023	14:08:31	650	312.05	202,832.50	XOSL
6/12/2023	14:11:10	1400	312.20	437,080.00	XOSL
6/12/2023	14:13:20	440	312.15	137,346.00	XOSL
6/12/2023	14:13:20	800	312.20	249,760.00	XOSL
6/12/2023	14:14:33	370	312.05	115,458.50	XOSL
6/12/2023	14:14:33	10	312.05	3,120.50	XOSL
6/12/2023	14:14:33	323	312.05	100,792.15	XOSL
6/12/2023	14:17:44	156	312.15	48,695.40	XOSL
6/12/2023	14:17:44	100	312.15	31,215.00	XOSL
6/12/2023	14:17:44	344	312.15	107,379.60	XOSL
6/12/2023	14:17:44	250	312.15	78,037.50	XOSL
6/12/2023	14:18:07	1100	312.20	343,420.00	XOSL
6/12/2023	14:19:18	950	312.25	296,637.50	XOSL
6/12/2023	14:20:22	678	312.20	211,671.60	XOSL
6/12/2023	14:20:22	172	312.20	53,698.40	XOSL
6/12/2023	14:21:20	234	312.05	73,019.70	XOSL
6/12/2023	14:21:20	706	312.05	220,307.30	XOSL
6/12/2023	14:21:20	10	312.05	3,120.50	XOSL
6/12/2023	14:21:20	667	312.05	208,137.35	XOSL
6/12/2023	14:21:20	1200	312.05	374,460.00	XOSL
6/12/2023	14:21:20	472	312.05	147,287.60	XOSL
6/12/2023	14:21:20	1024	312.05	319,539.20	XOSL
6/12/2023	14:21:20	4	312.05	1,248.20	XOSL
6/12/2023	14:22:16	700	312.00	218,400.00	XOSL
6/12/2023	14:22:16	700	312.00	218,400.00	XOSL
6/12/2023	14:22:16	1200	312.00	374,400.00	XOSL
6/12/2023	14:22:16	51	312.00	15,912.00	XOSL
6/12/2023	14:22:16	149	312.00	46,488.00	XOSL
6/12/2023	14:22:18	500	311.95	155,975.00	XOSL

6/12/2023	14:22:19	354	311.90	110,412.60	XOSL
6/12/2023	14:22:19	340	311.90	106,046.00	XOSL
6/12/2023	14:22:24	550	311.80	171,490.00	XOSL
6/12/2023	14:22:24	265	311.80	82,627.00	XOSL
6/12/2023	14:22:24	21	311.80	6,547.80	XOSL
6/12/2023	14:22:24	727	311.80	226,678.60	XOSL
6/12/2023	14:22:24	912	311.80	284,361.60	XOSL
6/12/2023	14:22:24	8	311.80	2,494.40	XOSL
6/12/2023	14:22:24	250	311.80	77,950.00	XOSL
6/12/2023	14:22:24	217	311.80	67,660.60	XOSL
6/12/2023	14:23:08	225	311.65	70,121.25	XOSL
6/12/2023	14:23:08	568	311.65	177,017.20	XOSL
6/12/2023	14:23:08	157	311.65	48,929.05	XOSL
6/12/2023	14:23:08	550	311.65	171,407.50	XOSL
6/12/2023	14:23:10	200	311.60	62,320.00	XOSL
6/12/2023	14:23:14	344	311.60	107,190.40	XOSL
6/12/2023	14:23:14	6	311.60	1,869.60	XOSL
6/12/2023	14:23:18	250	311.55	77,887.50	XOSL
6/12/2023	14:23:25	120	311.55	37,386.00	XOSL
6/12/2023	14:23:29	494	311.50	153,881.00	XOSL
6/12/2023	14:23:29	6	311.50	1,869.00	XOSL
6/12/2023	14:23:29	173	311.50	53,889.50	XOSL
6/12/2023	14:23:48	83	311.50	25,854.50	XOSL
6/12/2023	14:25:54	1074	311.55	334,604.70	XOSL
6/12/2023	14:29:22	167	311.90	52,087.30	XOSL
6/12/2023	14:29:22	583	311.90	181,837.70	XOSL
6/12/2023	14:31:09	196	311.90	61,132.40	XOSL
6/12/2023	14:31:09	316	311.90	98,560.40	XOSL
6/12/2023	14:31:09	288	311.90	89,827.20	XOSL
6/12/2023	14:36:44	470	311.95	146,616.50	XOSL
6/12/2023	14:38:12	1000	312.05	312,050.00	XOSL
6/12/2023	14:39:15	370	311.95	115,421.50	XOSL
6/12/2023	14:39:37	367	311.90	114,467.30	XOSL
6/12/2023	14:39:50	1133	311.90	353,382.70	XOSL
6/12/2023	14:39:50	410	311.90	127,879.00	XOSL
6/12/2023	14:41:29	1400	311.80	436,520.00	XOSL
6/12/2023	14:41:29	520	311.80	162,136.00	XOSL
6/12/2023	14:41:29	97	311.80	30,244.60	XOSL
6/12/2023	14:41:29	622	311.80	193,939.60	XOSL
6/12/2023	14:41:29	9	311.80	2,806.20	XOSL
6/12/2023	14:41:29	250	311.80	77,950.00	XOSL
6/12/2023	14:41:29	935	311.80	291,533.00	XOSL
6/12/2023	14:41:29	663	311.80	206,723.40	XOSL
6/12/2023	14:41:29	221	311.80	68,907.80	XOSL
6/12/2023	14:41:29	2	311.80	623.60	XOSL
6/12/2023	14:41:29	181	311.80	56,435.80	XOSL
6/12/2023	14:41:29	1279	311.80	398,792.20	XOSL
6/12/2023	14:41:29	121	311.80	37,727.80	XOSL
6/12/2023	14:41:29	950	311.80	296,210.00	XOSL
6/12/2023	14:41:34	331	311.75	103,189.25	XOSL
6/12/2023	14:41:34	269	311.75	83,860.75	XOSL
6/12/2023	14:41:37	37	311.70	11,532.90	XOSL
6/12/2023	14:41:41	373	311.70	116,264.10	XOSL
6/12/2023	14:44:17	468	312.05	146,039.40	XOSL
6/12/2023	14:44:17	432	312.05	134,805.60	XOSL
6/12/2023	14:45:37	850	311.85	265,072.50	XOSL
6/12/2023	14:48:04	101	311.75	31,486.75	XOSL
6/12/2023	14:48:29	65	311.75	20,263.75	XOSL
6/12/2023	14:48:35	555	311.75	173,021.25	XOSL
6/12/2023	14:48:35	1100	311.75	342,925.00	XOSL
6/12/2023	14:48:35	579	311.75	180,503.25	XOSL
6/12/2023	14:48:35	1600	311.75	498,800.00	XOSL
6/12/2023	14:48:48	650	311.60	202,540.00	XOSL
6/12/2023	14:49:13	728	311.55	226,808.40	XOSL
6/12/2023	14:54:29	3	311.90	935.70	XOSL
6/12/2023	14:54:29	828	311.90	258,253.20	XOSL
6/12/2023	14:54:29	569	311.90	177,471.10	XOSL
6/12/2023	14:56:32	950	311.95	296,352.50	XOSL
6/12/2023	14:56:40	868	311.90	270,729.20	XOSL
6/12/2023	14:56:40	700	311.90	218,330.00	XOSL
6/12/2023	14:56:40	732	311.90	228,310.80	XOSL
6/12/2023	14:56:40	500	311.90	155,950.00	XOSL
6/12/2023	14:56:40	2100	311.90	654,990.00	XOSL
6/12/2023	14:56:57	1500	311.85	467,775.00	XOSL
6/12/2023	14:57:13	426	311.80	132,826.80	XOSL
6/12/2023	14:57:13	224	311.80	69,843.20	XOSL
6/12/2023	15:01:25	1000	312.00	312,000.00	XOSL
6/12/2023	15:03:55	900	311.95	280,755.00	XOSL
6/12/2023	15:06:56	300	312.05	93,615.00	XOSL
6/12/2023	15:06:56	700	312.05	218,435.00	XOSL

6/12/2023	15:06:57	100	312.00	31,200.00	XOSL
6/12/2023	15:06:57	700	312.00	218,400.00	XOSL
6/12/2023	15:07:00	1065	311.95	332,226.75	XOSL
6/12/2023	15:07:00	830	311.95	258,918.50	XOSL
6/12/2023	15:07:00	120	311.95	37,434.00	XOSL
6/12/2023	15:07:00	316	311.95	98,576.20	XOSL
6/12/2023	15:07:00	19	311.95	5,927.05	XOSL
6/12/2023	15:07:40	1100	311.90	343,090.00	XOSL
6/12/2023	15:07:40	900	311.90	280,710.00	XOSL
6/12/2023	15:07:40	1	311.90	311.90	XOSL
6/12/2023	15:07:40	249	311.90	77,663.10	XOSL
6/12/2023	15:07:40	1250	311.90	389,875.00	XOSL
6/12/2023	15:13:14	1400	312.25	437,150.00	XOSL
6/12/2023	15:13:14	1300	312.25	405,925.00	XOSL
6/12/2023	15:14:43	1400	312.20	437,080.00	XOSL
6/12/2023	15:15:04	13	312.10	4,057.30	XOSL
6/12/2023	15:15:05	278	312.10	86,763.80	XOSL
6/12/2023	15:15:05	1287	312.10	401,672.70	XOSL
6/12/2023	15:15:08	1422	312.10	443,806.20	XOSL
6/12/2023	15:19:15	272	312.15	84,904.80	XOSL
6/12/2023	15:19:15	4	312.15	1,248.60	XOSL
6/12/2023	15:19:15	123	312.20	38,400.60	XOSL
6/12/2023	15:19:15	81	312.15	25,284.15	XOSL
6/12/2023	15:19:15	581	312.15	181,359.15	XOSL
6/12/2023	15:19:15	1377	312.20	429,899.40	XOSL
6/12/2023	15:19:15	12	312.15	3,745.80	XOSL
6/12/2023	15:20:05	4	312.15	1,248.60	XOSL
6/12/2023	15:20:05	1200	312.10	374,520.00	XOSL
6/12/2023	15:20:05	12	312.15	3,745.80	XOSL
6/12/2023	15:20:05	250	312.15	78,037.50	XOSL
6/12/2023	15:20:05	1034	312.15	322,763.10	XOSL
6/12/2023	15:21:00	3400	312.15	1,061,310.00	XOSL
6/12/2023	15:22:51	1190	312.15	371,458.50	XOSL
6/12/2023	15:22:51	210	312.15	65,551.50	XOSL
6/12/2023	15:23:24	1400	312.15	437,010.00	XOSL
6/12/2023	15:24:06	1700	312.20	530,740.00	XOSL
6/12/2023	15:29:30	2400	312.20	749,280.00	XOSL
6/12/2023	15:29:31	1388	312.15	433,264.20	XOSL
6/12/2023	15:29:31	764	312.15	238,482.60	XOSL
6/12/2023	15:29:31	1315	312.15	410,477.25	XOSL
6/12/2023	15:29:31	485	312.15	151,392.75	XOSL
6/12/2023	15:29:31	1100	312.15	343,365.00	XOSL
6/12/2023	15:29:31	112	312.15	34,960.80	XOSL
6/12/2023	15:29:31	186	312.15	58,059.90	XOSL
6/12/2023	15:30:01	1048	312.15	327,133.20	XOSL
6/12/2023	15:30:01	2152	312.15	671,746.80	XOSL
6/12/2023	15:30:01	300	312.05	93,615.00	XOSL
6/12/2023	15:30:03	24	312.05	7,489.20	XOSL
6/12/2023	15:30:03	30	312.05	9,361.50	XOSL
6/12/2023	15:30:03	30	312.05	9,361.50	XOSL
6/12/2023	15:30:03	322	312.05	100,480.10	XOSL
6/12/2023	15:30:03	12	312.05	3,744.60	XOSL
6/12/2023	15:30:03	160	312.05	49,928.00	XOSL
6/12/2023	15:30:03	25	312.05	7,801.25	XOSL
6/12/2023	15:30:03	97	312.05	30,268.85	XOSL
6/12/2023	15:30:05	187	311.90	58,325.30	XOSL
6/12/2023	15:30:05	5	311.90	1,559.50	XOSL
6/12/2023	15:30:05	30	311.90	9,357.00	XOSL
6/12/2023	15:30:05	5	311.90	1,559.50	XOSL
6/12/2023	15:30:05	5	311.90	1,559.50	XOSL
6/12/2023	15:30:05	250	311.90	77,975.00	XOSL
6/12/2023	15:30:05	10	311.90	3,119.00	XOSL
6/12/2023	15:30:05	561	311.90	174,975.90	XOSL
6/12/2023	15:30:05	249	311.90	77,663.10	XOSL
6/12/2023	15:30:05	5	311.90	1,559.50	XOSL
6/12/2023	15:30:05	15	311.90	4,678.50	XOSL
6/12/2023	15:30:05	5	311.90	1,559.50	XOSL
6/12/2023	15:30:05	191	311.90	59,572.90	XOSL
6/12/2023	15:30:05	959	311.90	299,112.10	XOSL
6/12/2023	15:30:05	8	311.90	2,495.20	XOSL
6/12/2023	15:30:05	15	311.90	4,678.50	XOSL
6/12/2023	15:30:18	507	311.80	158,082.60	XOSL
6/12/2023	15:30:18	255	311.80	79,509.00	XOSL
6/12/2023	15:30:18	538	311.80	167,748.40	XOSL
6/12/2023	15:31:03	120	312.05	37,446.00	XOSL
6/12/2023	15:31:03	129	312.05	40,254.45	XOSL
6/12/2023	15:31:03	78	312.05	24,339.90	XOSL
6/12/2023	15:31:03	77	312.05	24,027.85	XOSL
6/12/2023	15:31:03	100	312.05	31,205.00	XOSL
6/12/2023	15:31:03	250	312.05	78,012.50	XOSL

6/12/2023	15:31:03	18	312.05	5,616.90	XOSL
6/12/2023	15:31:03	46	312.05	14,354.30	XOSL
6/12/2023	15:31:04	196	312.05	61,161.80	XOSL
6/12/2023	15:32:03	2350	312.95	735,432.50	XOSL
6/12/2023	15:32:03	250	312.95	78,237.50	XOSL
6/12/2023	15:33:06	250	313.45	78,362.50	XOSL
6/12/2023	15:33:06	1850	313.45	579,882.50	XOSL
6/12/2023	15:34:05	334	313.55	104,725.70	XOSL
6/12/2023	15:34:05	1252	313.55	392,564.60	XOSL
6/12/2023	15:34:05	214	313.55	67,099.70	XOSL
6/12/2023	15:34:05	700	313.55	219,485.00	XOSL
6/12/2023	15:35:34	1155	313.50	362,092.50	XOSL
6/12/2023	15:35:34	1145	313.50	358,957.50	XOSL
6/12/2023	15:36:02	1300	313.40	407,420.00	XOSL
6/12/2023	15:36:02	157	313.40	49,203.80	XOSL
6/12/2023	15:36:02	120	313.40	37,608.00	XOSL
6/12/2023	15:36:02	1295	313.40	405,853.00	XOSL
6/12/2023	15:36:02	178	313.40	55,785.20	XOSL
6/12/2023	15:36:02	250	313.40	78,350.00	XOSL
6/12/2023	15:37:31	860	312.95	269,137.00	XOSL
6/12/2023	15:37:31	1440	312.95	450,648.00	XOSL
6/12/2023	15:38:05	850	313.15	266,177.50	XOSL
6/12/2023	15:38:23	1384	313.20	433,468.80	XOSL
6/12/2023	15:38:23	4	313.20	1,252.80	XOSL
6/12/2023	15:38:23	1384	313.20	433,468.80	XOSL
6/12/2023	15:38:23	1199	313.20	375,526.80	XOSL
6/12/2023	15:39:27	1200	313.35	376,020.00	XOSL
6/12/2023	15:39:27	2500	313.35	783,375.00	XOSL
6/12/2023	15:39:35	174	313.20	54,496.80	XOSL
6/12/2023	15:39:35	172	313.20	53,870.40	XOSL
6/12/2023	15:39:37	184	313.20	57,628.80	XOSL
6/12/2023	15:39:37	648	313.20	202,953.60	XOSL
6/12/2023	15:39:37	35	313.20	10,962.00	XOSL
6/12/2023	15:39:47	3874	313.20	1,213,336.80	XOSL
6/12/2023	15:39:47	2880	313.20	902,016.00	XOSL
6/12/2023	15:39:47	189	313.20	59,194.80	XOSL
6/12/2023	15:39:47	2957	313.20	926,132.40	XOSL
6/12/2023	15:39:47	1843	313.20	577,227.60	XOSL
6/12/2023	15:39:47	1843	313.20	577,227.60	XOSL
6/12/2023	15:39:47	2797	313.20	876,020.40	XOSL
6/12/2023	15:41:01	627	313.60	196,627.20	XOSL
6/12/2023	15:41:01	250	313.60	78,400.00	XOSL
6/12/2023	15:41:01	523	313.60	164,012.80	XOSL
6/12/2023	15:43:04	2300	314.00	722,200.00	XOSL
6/12/2023	15:44:02	1600	314.00	502,400.00	XOSL
6/12/2023	15:44:50	1700	313.65	533,205.00	XOSL
6/12/2023	15:46:00	2900	314.25	911,325.00	XOSL
6/12/2023	15:47:08	1400	314.00	439,600.00	XOSL
6/12/2023	15:47:08	758	314.00	238,012.00	XOSL
6/12/2023	15:47:08	151	314.00	47,414.00	XOSL
6/12/2023	15:47:08	591	314.00	185,574.00	XOSL
6/12/2023	15:47:11	512	313.85	160,691.20	XOSL
6/12/2023	15:47:11	700	313.85	219,695.00	XOSL
6/12/2023	15:47:11	138	313.85	43,311.30	XOSL
6/12/2023	15:47:11	250	313.85	78,462.50	XOSL
6/12/2023	15:48:08	1	314.20	314.20	XOSL
6/12/2023	15:48:08	2099	314.20	659,505.80	XOSL
6/12/2023	15:50:09	3100	314.25	974,175.00	XOSL
6/12/2023	15:52:01	1165	314.65	366,567.25	XOSL
6/12/2023	15:52:01	1287	314.65	404,954.55	XOSL
6/12/2023	15:52:01	348	314.65	109,498.20	XOSL
6/12/2023	15:54:23	2200	314.95	692,890.00	XOSL
6/12/2023	15:55:11	1800	314.65	566,370.00	XOSL
6/12/2023	15:55:11	902	314.65	283,814.30	XOSL
6/12/2023	15:55:11	198	314.65	62,300.70	XOSL
6/12/2023	15:55:13	2732	314.60	859,487.20	XOSL
6/12/2023	15:55:13	291	314.60	91,548.60	XOSL
6/12/2023	15:55:13	981	314.60	308,622.60	XOSL
6/12/2023	15:55:13	2886	314.60	907,935.60	XOSL
6/12/2023	15:55:13	631	314.60	198,512.60	XOSL
6/12/2023	15:55:13	238	314.60	74,874.80	XOSL
6/12/2023	15:55:13	4732	314.60	1,488,687.20	XOSL
6/12/2023	15:55:13	291	314.60	91,548.60	XOSL
6/12/2023	15:55:13	920	314.60	289,432.00	XOSL
6/12/2023	15:55:13	390	314.60	122,694.00	XOSL
6/12/2023	15:55:13	738	314.60	232,174.80	XOSL
6/12/2023	15:55:13	1494	314.60	470,012.40	XOSL
6/12/2023	15:55:13	2063	314.60	649,019.80	XOSL
6/12/2023	15:55:13	316	314.60	99,413.60	XOSL
6/12/2023	15:55:13	366	314.60	115,143.60	XOSL

6/12/2023	15:55:13	139	314.60	43,729.40	XOSL
6/12/2023	15:55:13	192	314.60	60,403.20	XOSL
6/12/2023	15:55:13	962	314.60	302,645.20	XOSL
6/12/2023	15:55:13	677	314.60	212,984.20	XOSL
6/12/2023	15:55:13	676	314.60	212,669.60	XOSL
6/12/2023	15:55:13	5093	314.60	1,602,257.80	XOSL
6/12/2023	15:55:13	174	314.60	54,740.40	XOSL
6/12/2023	15:55:13	138	314.60	43,414.80	XOSL
6/12/2023	15:55:13	4	314.60	1,258.40	XOSL
6/12/2023	15:55:13	250	314.60	78,650.00	XOSL
6/12/2023	15:55:13	1059	314.60	333,161.40	XOSL
6/12/2023	15:56:00	26	314.70	8,182.20	XOSL
6/12/2023	15:56:01	274	314.70	86,227.80	XOSL
6/12/2023	15:56:01	700	314.70	220,290.00	XOSL
6/12/2023	15:56:11	1750	314.45	550,287.50	XOSL
6/12/2023	15:56:11	1250	314.45	393,062.50	XOSL
6/12/2023	15:57:00	250	314.55	78,637.50	XOSL
6/12/2023	15:57:00	1850	314.55	581,917.50	XOSL
6/12/2023	15:58:43	1400	314.40	440,160.00	XOSL
6/12/2023	15:59:05	265	314.25	83,276.25	XOSL
6/12/2023	15:59:05	2335	314.25	733,773.75	XOSL
6/12/2023	15:59:41	986	314.20	309,801.20	XOSL
6/12/2023	15:59:41	1214	314.20	381,438.80	XOSL
6/12/2023	16:00:16	1044	314.20	328,024.80	XOSL
6/12/2023	16:00:16	556	314.20	174,695.20	XOSL
6/12/2023	16:01:10	1244	314.15	390,802.60	XOSL
6/12/2023	16:01:10	8	314.15	2,513.20	XOSL
6/12/2023	16:01:10	1748	314.15	549,134.20	XOSL
6/12/2023	16:03:02	2800	314.00	879,200.00	XOSL
6/12/2023	16:03:44	167	313.90	52,421.30	XOSL
6/12/2023	16:03:44	535	313.90	167,936.50	XOSL
6/12/2023	16:03:44	4	313.90	1,255.60	XOSL
6/12/2023	16:03:44	980	313.90	307,622.00	XOSL
6/12/2023	16:03:44	1714	313.90	538,024.60	XOSL
6/12/2023	16:04:10	2742	313.85	860,576.70	XOSL
6/12/2023	16:04:10	958	313.85	300,668.30	XOSL
6/12/2023	16:04:10	700	313.85	219,695.00	XOSL
6/12/2023	16:05:15	2582	313.50	809,457.00	XOSL
6/12/2023	16:05:42	1145	313.25	358,671.25	XOSL
6/12/2023	16:05:43	155	313.25	48,553.75	XOSL
6/13/2023	9:00:48	440	314.40	138,336.00	XOSL
6/13/2023	9:01:05	1300	314.05	408,265.00	XOSL
6/13/2023	9:02:03	280	314.25	87,990.00	XOSL
6/13/2023	9:02:05	2192	314.25	688,836.00	XOSL
6/13/2023	9:02:05	1828	314.25	574,449.00	XOSL
6/13/2023	9:03:02	584	313.75	183,230.00	XOSL
6/13/2023	9:03:02	1016	313.75	318,770.00	XOSL
6/13/2023	9:04:00	1232	313.50	386,232.00	XOSL
6/13/2023	9:04:00	1280	313.50	401,280.00	XOSL
6/13/2023	9:04:00	588	313.50	184,338.00	XOSL
6/13/2023	9:05:03	123	313.70	38,585.10	XOSL
6/13/2023	9:05:03	69	313.70	21,645.30	XOSL
6/13/2023	9:05:03	1908	313.70	598,539.60	XOSL
6/13/2023	9:06:01	994	313.80	311,917.20	XOSL
6/13/2023	9:06:01	1106	313.80	347,062.80	XOSL
6/13/2023	9:07:13	173	313.75	54,278.75	XOSL
6/13/2023	9:07:13	327	313.75	102,596.25	XOSL
6/13/2023	9:07:13	1400	313.75	439,250.00	XOSL
6/13/2023	9:07:13	1400	313.75	439,250.00	XOSL
6/13/2023	9:08:02	256	313.60	80,281.60	XOSL
6/13/2023	9:10:03	12	314.35	3,772.20	XOSL
6/13/2023	9:10:03	4	314.35	1,257.40	XOSL
6/13/2023	9:10:03	1336	314.35	419,971.60	XOSL
6/13/2023	9:10:09	948	314.35	298,003.80	XOSL
6/13/2023	9:12:02	883	314.95	278,100.85	XOSL
6/13/2023	9:12:03	1017	314.95	320,304.15	XOSL
6/13/2023	9:14:13	682	315.10	214,898.20	XOSL
6/13/2023	9:14:13	918	315.10	289,261.80	XOSL
6/13/2023	9:15:00	483	315.25	152,265.75	XOSL
6/13/2023	9:15:00	1417	315.25	446,709.25	XOSL
6/13/2023	9:15:26	1050	314.70	330,435.00	XOSL
6/13/2023	9:15:26	1150	314.70	361,905.00	XOSL
6/13/2023	9:16:18	400	314.90	125,960.00	XOSL
6/13/2023	9:16:18	1600	314.90	503,840.00	XOSL
6/13/2023	9:17:44	1800	314.55	566,190.00	XOSL
6/13/2023	9:17:44	2000	314.55	629,100.00	XOSL
6/13/2023	9:18:17	721	314.55	226,790.55	XOSL
6/13/2023	9:18:17	1179	314.55	370,854.45	XOSL
6/13/2023	9:19:17	1600	314.30	502,880.00	XOSL
6/13/2023	9:19:17	204	314.30	64,117.20	XOSL

6/13/2023	9:19:17	2396	314.30	753,062.80	XOSL
6/13/2023	9:19:38	2100	314.10	659,610.00	XOSL
6/13/2023	9:21:22	3400	314.70	1,069,980.00	XOSL
6/13/2023	9:21:45	2400	314.40	754,560.00	XOSL
6/13/2023	9:23:17	1400	314.30	440,020.00	XOSL
6/13/2023	9:24:19	2200	314.55	692,010.00	XOSL
6/13/2023	9:25:13	1035	314.70	325,714.50	XOSL
6/13/2023	9:25:13	465	314.70	146,335.50	XOSL
6/13/2023	9:27:02	2500	314.70	786,750.00	XOSL
6/13/2023	9:27:02	1800	314.70	566,460.00	XOSL
6/13/2023	9:34:01	2000	315.45	630,900.00	XOSL
6/13/2023	9:38:37	10	316.50	3,165.00	XOSL
6/13/2023	9:38:37	485	316.50	153,502.50	XOSL
6/13/2023	9:38:37	773	316.55	244,693.15	XOSL
6/13/2023	9:38:37	801	316.50	253,516.50	XOSL
6/13/2023	9:38:37	4	316.50	1,266.00	XOSL
6/13/2023	9:38:37	1927	316.55	609,991.85	XOSL
6/13/2023	9:39:05	566	316.70	179,252.20	XOSL
6/13/2023	9:39:05	134	316.70	42,437.80	XOSL
6/13/2023	9:40:09	219	316.30	69,269.70	XOSL
6/13/2023	9:40:09	881	316.30	278,660.30	XOSL
6/13/2023	9:40:09	650	316.35	205,627.50	XOSL
6/13/2023	9:40:09	700	316.35	221,445.00	XOSL
6/13/2023	9:40:09	506	316.35	160,073.10	XOSL
6/13/2023	9:40:09	244	316.35	77,189.40	XOSL
6/13/2023	9:42:20	636	316.60	201,357.60	XOSL
6/13/2023	9:42:20	1164	316.60	368,522.40	XOSL
6/13/2023	9:43:05	977	316.50	309,220.50	XOSL
6/13/2023	9:43:05	223	316.50	70,579.50	XOSL
6/13/2023	9:47:21	2100	316.30	664,230.00	XOSL
6/13/2023	9:47:24	1212	316.25	383,295.00	XOSL
6/13/2023	9:47:24	293	316.25	92,661.25	XOSL
6/13/2023	9:47:24	1500	316.25	474,375.00	XOSL
6/13/2023	9:47:24	295	316.25	93,293.75	XOSL
6/13/2023	9:47:25	1891	316.20	597,934.20	XOSL
6/13/2023	9:47:25	409	316.20	129,325.80	XOSL
6/13/2023	9:47:25	2800	316.15	885,220.00	XOSL
6/13/2023	9:48:29	1700	315.85	536,945.00	XOSL
6/13/2023	9:51:11	1300	315.90	410,670.00	XOSL
6/13/2023	9:52:16	1200	315.75	378,900.00	XOSL
6/13/2023	9:53:53	1400	315.85	442,190.00	XOSL
6/13/2023	9:55:00	1300	315.80	410,540.00	XOSL
6/13/2023	9:55:00	600	315.75	189,450.00	XOSL
6/13/2023	9:55:26	1500	315.70	473,550.00	XOSL
6/13/2023	9:55:27	270	315.60	85,212.00	XOSL
6/13/2023	9:55:27	380	315.60	119,928.00	XOSL
6/13/2023	9:55:27	1600	315.55	504,880.00	XOSL
6/13/2023	9:56:13	1194	315.35	376,527.90	XOSL
6/13/2023	9:56:13	204	315.35	64,331.40	XOSL
6/13/2023	9:56:13	2	315.35	630.70	XOSL
6/13/2023	9:56:20	2300	315.05	724,615.00	XOSL
6/13/2023	9:56:20	950	315.25	299,487.50	XOSL
6/13/2023	9:56:20	1900	315.00	598,500.00	XOSL
6/13/2023	9:56:20	3000	315.05	945,150.00	XOSL
6/13/2023	9:57:05	1403	315.00	441,945.00	XOSL
6/13/2023	9:57:07	197	315.00	62,055.00	XOSL
6/13/2023	10:00:03	1100	315.20	346,720.00	XOSL
6/13/2023	10:00:09	750	315.10	236,325.00	XOSL
6/13/2023	10:06:03	1014	315.75	320,170.50	XOSL
6/13/2023	10:06:03	2100	315.75	663,075.00	XOSL
6/13/2023	10:06:03	686	315.75	216,604.50	XOSL
6/13/2023	10:07:08	1200	315.85	379,020.00	XOSL
6/13/2023	10:09:26	1200	315.75	378,900.00	XOSL
6/13/2023	10:09:26	1000	315.75	315,750.00	XOSL
6/13/2023	10:12:44	1685	316.20	532,797.00	XOSL
6/13/2023	10:12:44	1400	316.20	442,680.00	XOSL
6/13/2023	10:12:44	609	316.20	192,565.80	XOSL
6/13/2023	10:12:44	6	316.20	1,897.20	XOSL
6/13/2023	10:14:34	850	316.40	268,940.00	XOSL
6/13/2023	10:15:37	1700	316.30	537,710.00	XOSL
6/13/2023	10:17:37	797	316.35	252,130.95	XOSL
6/13/2023	10:17:37	303	316.35	95,854.05	XOSL
6/13/2023	10:21:40	1400	316.60	443,240.00	XOSL
6/13/2023	10:22:37	1000	316.60	316,600.00	XOSL
6/13/2023	10:27:17	929	316.85	294,353.65	XOSL
6/13/2023	10:27:17	556	316.85	176,168.60	XOSL
6/13/2023	10:27:17	94	316.85	29,783.90	XOSL
6/13/2023	10:27:17	71	316.85	22,496.35	XOSL
6/13/2023	10:27:49	25	316.70	7,917.50	XOSL
6/13/2023	10:27:49	725	316.70	229,607.50	XOSL

6/13/2023	10:28:13	900	316.60	284,940.00	XOSL
6/13/2023	10:28:14	700	316.55	221,585.00	XOSL
6/13/2023	10:28:14	1100	316.55	348,205.00	XOSL
6/13/2023	10:28:14	900	316.55	284,895.00	XOSL
6/13/2023	10:31:02	900	316.80	285,120.00	XOSL
6/13/2023	10:36:20	1200	317.15	380,580.00	XOSL
6/13/2023	10:41:07	320	317.65	101,648.00	XOSL
6/13/2023	10:42:05	600	317.75	190,650.00	XOSL
6/13/2023	10:43:01	410	317.65	130,236.50	XOSL
6/13/2023	10:43:36	440	317.50	139,700.00	XOSL
6/13/2023	10:43:37	550	317.45	174,597.50	XOSL
6/13/2023	10:44:48	460	317.40	146,004.00	XOSL
6/13/2023	10:46:20	700	317.50	222,250.00	XOSL
6/13/2023	10:48:33	700	317.45	222,215.00	XOSL
6/13/2023	10:48:33	1900	317.40	603,060.00	XOSL
6/13/2023	10:48:33	400	317.45	126,980.00	XOSL
6/13/2023	10:50:01	750	317.50	238,125.00	XOSL
6/13/2023	10:53:23	897	317.65	284,932.05	XOSL
6/13/2023	10:53:23	403	317.65	128,012.95	XOSL
6/13/2023	10:54:03	750	317.65	238,237.50	XOSL
6/13/2023	10:54:13	494	317.60	156,894.40	XOSL
6/13/2023	10:54:13	506	317.60	160,705.60	XOSL
6/13/2023	10:54:29	5	317.55	1,587.75	XOSL
6/13/2023	10:54:29	1289	317.55	409,321.95	XOSL
6/13/2023	10:54:29	6	317.55	1,905.30	XOSL
6/13/2023	10:55:39	585	317.50	185,737.50	XOSL
6/13/2023	10:55:39	3	317.50	952.50	XOSL
6/13/2023	10:55:39	112	317.50	35,560.00	XOSL
6/13/2023	10:55:39	700	317.50	222,250.00	XOSL
6/13/2023	10:58:16	2100	317.35	666,435.00	XOSL
6/13/2023	10:58:16	407	317.40	129,181.80	XOSL
6/13/2023	10:58:16	600	317.40	190,440.00	XOSL
6/13/2023	10:58:16	1000	317.35	317,350.00	XOSL
6/13/2023	10:58:16	950	317.40	301,530.00	XOSL
6/13/2023	10:58:16	950	317.35	301,482.50	XOSL
6/13/2023	10:58:16	693	317.40	219,958.20	XOSL
6/13/2023	10:58:53	11	317.20	3,489.20	XOSL
6/13/2023	10:58:53	4	317.20	1,268.80	XOSL
6/13/2023	10:58:53	10	317.20	3,172.00	XOSL
6/13/2023	10:59:19	70000	317.25	22,207,500.00	XOSL
6/13/2023	10:59:59	575	317.20	182,390.00	XOSL
6/13/2023	10:59:59	700	317.20	222,040.00	XOSL
6/13/2023	11:00:02	500	317.15	158,575.00	XOSL
6/13/2023	11:00:02	500	317.10	158,550.00	XOSL
6/13/2023	11:00:02	900	317.10	285,390.00	XOSL
6/13/2023	11:01:45	700	317.15	222,005.00	XOSL
6/13/2023	11:02:28	51	317.10	16,172.10	XOSL
6/13/2023	11:02:28	700	317.10	221,970.00	XOSL
6/13/2023	11:02:28	49	317.10	15,537.90	XOSL
6/13/2023	11:03:06	850	317.00	269,450.00	XOSL
6/13/2023	11:04:26	204	316.90	64,647.60	XOSL
6/13/2023	11:04:39	204	316.90	64,647.60	XOSL
6/13/2023	11:06:57	750	317.05	237,787.50	XOSL
6/13/2023	11:06:57	286	317.05	90,676.30	XOSL
6/13/2023	11:06:57	64	317.05	20,291.20	XOSL
6/13/2023	11:08:29	1000	317.05	317,050.00	XOSL
6/13/2023	11:10:37	600	317.05	190,230.00	XOSL
6/13/2023	11:10:37	500	317.05	158,525.00	XOSL
6/13/2023	11:10:58	500	317.00	158,500.00	XOSL
6/13/2023	11:11:18	362	316.95	114,735.90	XOSL
6/13/2023	11:11:18	700	316.95	221,865.00	XOSL
6/13/2023	11:11:18	638	316.95	202,214.10	XOSL
6/13/2023	11:11:43	147	316.90	46,584.30	XOSL
6/13/2023	11:11:43	95	316.90	30,105.50	XOSL
6/13/2023	11:11:43	600	316.90	190,140.00	XOSL
6/13/2023	11:12:37	1200	316.75	380,100.00	XOSL
6/13/2023	11:13:34	7	316.70	2,216.90	XOSL
6/13/2023	11:13:34	169	316.70	53,522.30	XOSL
6/13/2023	11:13:35	250	316.70	79,175.00	XOSL
6/13/2023	11:13:35	274	316.70	86,775.80	XOSL
6/13/2023	11:19:23	591	316.65	187,140.15	XOSL
6/13/2023	11:19:23	309	316.65	97,844.85	XOSL
6/13/2023	11:19:45	750	316.50	237,375.00	XOSL
6/13/2023	11:20:10	124	316.50	39,246.00	XOSL
6/13/2023	11:23:25	500	316.65	158,325.00	XOSL
6/13/2023	11:23:25	320	316.65	101,328.00	XOSL
6/13/2023	11:26:38	128	316.90	40,563.20	XOSL
6/13/2023	11:26:38	372	316.90	117,886.80	XOSL
6/13/2023	11:31:05	407	317.15	129,080.05	XOSL
6/13/2023	11:31:05	93	317.15	29,494.95	XOSL

6/13/2023	11:31:06	434	317.10	137,621.40	XOSL
6/13/2023	11:31:08	577	317.10	182,966.70	XOSL
6/13/2023	11:31:08	289	317.10	91,641.90	XOSL
6/13/2023	11:33:42	1500	317.30	475,950.00	XOSL
6/13/2023	11:34:45	1000	317.30	317,300.00	XOSL
6/13/2023	11:40:46	750	317.80	238,350.00	XOSL
6/13/2023	11:42:08	600	318.05	190,830.00	XOSL
6/13/2023	11:43:15	800	318.10	254,480.00	XOSL
6/13/2023	11:45:04	750	318.40	238,800.00	XOSL
6/13/2023	11:46:10	16	318.25	5,092.00	XOSL
6/13/2023	11:46:10	334	318.25	106,295.50	XOSL
6/13/2023	11:47:12	710	318.25	225,957.50	XOSL
6/13/2023	11:47:12	40	318.25	12,730.00	XOSL
6/13/2023	11:47:25	446	318.10	141,872.60	XOSL
6/13/2023	11:47:25	204	318.10	64,892.40	XOSL
6/13/2023	11:48:51	193	318.05	61,383.65	XOSL
6/13/2023	11:48:51	607	318.05	193,056.35	XOSL
6/13/2023	11:49:39	550	317.90	174,845.00	XOSL
6/13/2023	11:50:38	1039	317.80	330,194.20	XOSL
6/13/2023	11:50:38	361	317.80	114,725.80	XOSL
6/13/2023	11:50:47	136	317.75	43,214.00	XOSL
6/13/2023	11:50:47	380	317.75	120,745.00	XOSL
6/13/2023	11:50:47	204	317.75	64,821.00	XOSL
6/13/2023	11:51:27	216	317.70	68,623.20	XOSL
6/13/2023	11:51:27	204	317.70	64,810.80	XOSL
6/13/2023	11:51:27	650	317.70	206,505.00	XOSL
6/13/2023	11:53:25	950	317.60	301,720.00	XOSL
6/13/2023	11:53:59	1200	317.40	380,880.00	XOSL
6/13/2023	11:53:59	650	317.40	206,310.00	XOSL
6/13/2023	11:55:17	1000	317.40	317,400.00	XOSL
6/13/2023	11:56:37	650	317.25	206,212.50	XOSL
6/13/2023	11:56:37	480	317.25	152,280.00	XOSL
6/13/2023	11:56:37	350	317.30	111,055.00	XOSL
6/13/2023	11:56:37	2300	317.30	729,790.00	XOSL
6/13/2023	11:57:11	42	317.10	13,318.20	XOSL
6/13/2023	11:57:18	250	317.10	79,275.00	XOSL
6/13/2023	11:57:18	154	317.10	48,833.40	XOSL
6/13/2023	11:57:18	204	317.10	64,688.40	XOSL
6/13/2023	11:57:22	171	317.05	54,215.55	XOSL
6/13/2023	11:57:28	429	317.05	136,014.45	XOSL
6/13/2023	11:57:28	251	317.00	79,567.00	XOSL
6/13/2023	11:58:48	119	317.00	37,723.00	XOSL
6/13/2023	11:58:48	1600	317.00	507,200.00	XOSL
6/13/2023	11:59:21	645	316.85	204,368.25	XOSL
6/13/2023	11:59:21	205	316.85	64,954.25	XOSL
6/13/2023	11:59:21	750	316.85	237,637.50	XOSL
6/13/2023	11:59:27	288	316.80	91,238.40	XOSL
6/13/2023	12:00:06	2000	316.90	633,800.00	XOSL
6/13/2023	12:01:04	262	316.80	83,001.60	XOSL
6/13/2023	12:01:04	750	316.80	237,600.00	XOSL
6/13/2023	12:02:01	420	316.70	133,014.00	XOSL
6/13/2023	12:02:01	150	316.70	47,505.00	XOSL
6/13/2023	12:02:01	230	316.70	72,841.00	XOSL
6/13/2023	12:02:02	800	316.45	253,160.00	XOSL
6/13/2023	12:02:02	600	316.65	189,990.00	XOSL
6/13/2023	12:02:02	1476	316.50	467,154.00	XOSL
6/13/2023	12:02:02	1200	316.50	379,800.00	XOSL
6/13/2023	12:03:31	400	316.45	126,580.00	XOSL
6/13/2023	12:04:17	360	316.50	113,940.00	XOSL
6/13/2023	12:06:19	950	316.80	300,960.00	XOSL
6/13/2023	12:09:00	650	316.95	206,017.50	XOSL
6/13/2023	12:09:00	1200	316.95	380,340.00	XOSL
6/13/2023	12:14:14	1000	317.60	317,600.00	XOSL
6/13/2023	12:15:03	430	317.60	136,568.00	XOSL
6/13/2023	12:19:20	750	317.55	238,162.50	XOSL
6/13/2023	12:19:20	142	317.55	45,092.10	XOSL
6/13/2023	12:19:20	758	317.55	240,702.90	XOSL
6/13/2023	12:20:41	306	317.60	97,185.60	XOSL
6/13/2023	12:20:41	134	317.60	42,558.40	XOSL
6/13/2023	12:21:38	448	317.50	142,240.00	XOSL
6/13/2023	12:21:38	156	317.50	49,530.00	XOSL
6/13/2023	12:21:42	600	317.50	190,500.00	XOSL
6/13/2023	12:21:42	102	317.50	32,385.00	XOSL
6/13/2023	12:21:42	194	317.50	61,595.00	XOSL
6/13/2023	12:21:57	624	317.40	198,057.60	XOSL
6/13/2023	12:21:57	176	317.40	55,862.40	XOSL
6/13/2023	12:24:06	34	317.65	10,800.10	XOSL
6/13/2023	12:24:06	250	317.65	79,412.50	XOSL
6/13/2023	12:24:06	566	317.65	179,789.90	XOSL
6/13/2023	12:24:08	269	317.60	85,434.40	XOSL

6/13/2023	12:24:08	631	317.60	200,405.60	XOSL
6/13/2023	12:26:00	170	317.60	53,992.00	XOSL
6/13/2023	12:26:00	250	317.60	79,400.00	XOSL
6/13/2023	12:26:00	567	317.60	180,079.20	XOSL
6/13/2023	12:26:00	42	317.60	13,339.20	XOSL
6/13/2023	12:26:00	178	317.60	56,532.80	XOSL
6/13/2023	12:26:00	50	317.55	15,877.50	XOSL
6/13/2023	12:26:00	210	317.55	66,685.50	XOSL
6/13/2023	12:26:00	250	317.60	79,400.00	XOSL
6/13/2023	12:26:00	83	317.60	26,360.80	XOSL
6/13/2023	12:26:45	1900	317.40	603,060.00	XOSL
6/13/2023	12:26:45	500	317.40	158,700.00	XOSL
6/13/2023	12:27:05	370	317.30	117,401.00	XOSL
6/13/2023	12:29:17	500	317.25	158,625.00	XOSL
6/13/2023	12:30:19	294	317.20	93,256.80	XOSL
6/13/2023	12:30:19	556	317.20	176,363.20	XOSL
6/13/2023	12:30:19	900	317.25	285,525.00	XOSL
6/13/2023	12:31:22	1200	317.20	380,640.00	XOSL
6/13/2023	12:32:24	1200	317.15	380,580.00	XOSL
6/13/2023	12:33:22	450	317.10	142,695.00	XOSL
6/13/2023	12:33:22	1050	317.10	332,955.00	XOSL
6/13/2023	12:33:34	443	317.00	140,431.00	XOSL
6/13/2023	12:33:34	546	317.00	173,082.00	XOSL
6/13/2023	12:33:34	402	317.00	127,434.00	XOSL
6/13/2023	12:33:35	9	317.00	2,853.00	XOSL
6/13/2023	12:34:31	400	317.00	126,800.00	XOSL
6/13/2023	12:35:27	250	316.85	79,212.50	XOSL
6/13/2023	12:35:27	600	316.85	190,110.00	XOSL
6/13/2023	12:39:21	1100	317.25	348,975.00	XOSL
6/13/2023	12:41:23	757	317.20	240,120.40	XOSL
6/13/2023	12:41:23	900	317.20	285,480.00	XOSL
6/13/2023	12:41:23	41	317.20	13,005.20	XOSL
6/13/2023	12:41:23	202	317.20	64,074.40	XOSL
6/13/2023	12:44:30	1100	317.20	348,920.00	XOSL
6/13/2023	12:48:04	340	317.20	107,848.00	XOSL
6/13/2023	12:48:35	500	317.10	158,550.00	XOSL
6/13/2023	12:48:35	900	317.15	285,435.00	XOSL
6/13/2023	12:48:35	849	317.10	269,217.90	XOSL
6/13/2023	12:48:35	650	317.15	206,147.50	XOSL
6/13/2023	12:48:36	1	317.10	317.10	XOSL
6/13/2023	12:49:19	500	316.90	158,450.00	XOSL
6/13/2023	12:49:56	223	316.85	70,657.55	XOSL
6/13/2023	12:49:56	527	316.85	166,979.95	XOSL
6/13/2023	12:50:38	900	316.75	285,075.00	XOSL
6/13/2023	12:50:38	370	316.75	117,197.50	XOSL
6/13/2023	12:51:28	317	316.70	100,393.90	XOSL
6/13/2023	12:51:28	633	316.70	200,471.10	XOSL
6/13/2023	12:51:28	250	316.70	79,175.00	XOSL
6/13/2023	12:51:38	420	316.55	132,951.00	XOSL
6/13/2023	12:53:02	140	316.60	44,324.00	XOSL
6/13/2023	12:53:02	410	316.60	129,806.00	XOSL
6/13/2023	12:55:33	850	316.50	269,025.00	XOSL
6/13/2023	12:55:33	106	316.50	33,549.00	XOSL
6/13/2023	12:55:33	231	316.50	73,111.50	XOSL
6/13/2023	12:55:33	894	316.50	282,951.00	XOSL
6/13/2023	12:55:33	669	316.50	211,738.50	XOSL
6/13/2023	12:55:58	650	316.40	205,660.00	XOSL
6/13/2023	12:55:58	380	316.35	120,213.00	XOSL
6/13/2023	12:57:08	514	316.30	162,578.20	XOSL
6/13/2023	12:57:08	750	316.35	237,262.50	XOSL
6/13/2023	12:59:19	931	316.45	294,614.95	XOSL
6/13/2023	12:59:19	369	316.45	116,770.05	XOSL
6/13/2023	12:59:36	204	316.40	64,545.60	XOSL
6/13/2023	12:59:36	896	316.40	283,494.40	XOSL
6/13/2023	12:59:37	177	316.30	55,985.10	XOSL
6/13/2023	12:59:40	100	316.30	31,630.00	XOSL
6/13/2023	12:59:46	254	316.30	80,340.20	XOSL
6/13/2023	12:59:46	55	316.30	17,396.50	XOSL
6/13/2023	13:00:44	528	316.25	166,980.00	XOSL
6/13/2023	13:00:44	572	316.25	180,895.00	XOSL
6/13/2023	13:01:12	650	316.30	205,595.00	XOSL
6/13/2023	13:04:29	750	316.65	237,487.50	XOSL
6/13/2023	13:05:26	900	316.50	284,850.00	XOSL
6/13/2023	13:06:10	1400	316.45	443,030.00	XOSL
6/13/2023	13:07:17	1700	316.45	537,965.00	XOSL
6/13/2023	13:07:22	68	316.35	21,511.80	XOSL
6/13/2023	13:07:22	1332	316.35	421,378.20	XOSL
6/13/2023	13:09:06	1700	316.50	538,050.00	XOSL
6/13/2023	13:11:44	500	316.50	158,250.00	XOSL
6/13/2023	13:12:28	329	316.45	104,112.05	XOSL

6/13/2023	13:12:28	101	316.45	31,961.45	XOSL
6/13/2023	13:14:58	387	316.50	122,485.50	XOSL
6/13/2023	13:14:58	93	316.50	29,434.50	XOSL
6/13/2023	13:15:53	900	316.45	284,805.00	XOSL
6/13/2023	13:15:53	850	316.45	268,982.50	XOSL
6/13/2023	13:18:28	1200	316.55	379,860.00	XOSL
6/13/2023	13:18:30	480	316.45	151,896.00	XOSL
6/13/2023	13:21:06	989	316.40	312,919.60	XOSL
6/13/2023	13:21:06	101	316.40	31,956.40	XOSL
6/13/2023	13:21:06	255	316.40	80,682.00	XOSL
6/13/2023	13:21:06	42	316.40	13,288.80	XOSL
6/13/2023	13:21:06	1244	316.40	393,601.60	XOSL
6/13/2023	13:21:13	340	316.40	107,576.00	XOSL
6/13/2023	13:21:13	369	316.40	116,751.60	XOSL
6/13/2023	13:21:13	1500	316.40	474,600.00	XOSL
6/13/2023	13:21:13	900	316.40	284,760.00	XOSL
		500	316.40	158,200.00	XOSL
6/13/2023	13:21:13
6/13/2023	13:22:23	850	316.40	268,940.00	XOSL
6/13/2023	13:22:38	1500	316.25	474,375.00	XOSL
6/13/2023	13:25:39	301	316.15	95,161.15	XOSL
6/13/2023	13:25:39	1400	316.15	442,610.00	XOSL
6/13/2023	13:25:39	43	316.15	13,594.45	XOSL
6/13/2023	13:25:39	206	316.15	65,126.90	XOSL
6/13/2023	13:26:42	544	316.30	172,067.20	XOSL
6/13/2023	13:26:42	406	316.30	128,417.80	XOSL
6/13/2023	13:30:13	550	316.50	174,075.00	XOSL
6/13/2023	13:30:19	376	316.35	118,947.60	XOSL
6/13/2023	13:30:40	36	316.35	11,388.60	XOSL
6/13/2023	13:30:58	13	316.35	4,112.55	XOSL
6/13/2023	13:30:58	23	316.35	7,276.05	XOSL
6/13/2023	13:31:38	204	316.35	64,535.40	XOSL
6/13/2023	13:31:48	25	316.35	7,908.75	XOSL
6/13/2023	13:31:48	248	316.35	78,454.80	XOSL
6/13/2023	13:31:55	75	316.35	23,726.25	XOSL
6/13/2023	13:31:55	129	316.35	40,809.15	XOSL
6/13/2023	13:32:04	971	316.35	307,175.85	XOSL
6/13/2023	13:32:22	840	316.30	265,692.00	XOSL
6/13/2023	13:32:22	1352	316.30	427,637.60	XOSL
6/13/2023	13:32:22	8	316.30	2,530.40	XOSL
6/13/2023	13:34:32	337	316.35	106,609.95	XOSL
6/13/2023	13:34:32	1367	316.35	432,450.45	XOSL
6/13/2023	13:34:32	633	316.35	200,249.55	XOSL
6/13/2023	13:34:32	563	316.35	178,105.05	XOSL
6/13/2023	13:35:05	346	316.00	109,336.00	XOSL
6/13/2023	13:35:05	304	316.00	96,064.00	XOSL
6/13/2023	13:37:48	1300	315.95	410,735.00	XOSL
6/13/2023	13:39:37	1300	315.85	410,605.00	XOSL
6/13/2023	13:39:37	387	315.85	122,233.95	XOSL
6/13/2023	13:39:37	460	315.85	145,291.00	XOSL
6/13/2023	13:39:37	713	315.85	225,201.05	XOSL
6/13/2023	13:40:03	286	315.70	90,290.20	XOSL
6/13/2023	13:40:03	54	315.70	17,047.80	XOSL
6/13/2023	13:41:00	167	315.75	52,730.25	XOSL
6/13/2023	13:41:00	323	315.75	101,987.25	XOSL
6/13/2023	13:44:04	1600	316.00	505,600.00	XOSL
6/13/2023	13:44:47	19	315.90	6,002.10	XOSL
6/13/2023	13:44:47	471	315.90	148,788.90	XOSL
6/13/2023	13:45:10	405	315.85	127,919.25	XOSL
6/13/2023	13:45:10	40	315.85	12,634.00	XOSL
6/13/2023	13:45:10	105	315.85	33,164.25	XOSL
6/13/2023	13:46:35	405	315.75	127,878.75	XOSL
6/13/2023	13:46:35	295	315.75	93,146.25	XOSL
6/13/2023	13:46:35	850	315.75	268,387.50	XOSL
6/13/2023	13:47:13	83	315.40	26,178.20	XOSL
6/13/2023	13:47:38	257	315.40	81,057.80	XOSL
6/13/2023	13:48:28	320	315.35	100,912.00	XOSL
6/13/2023	13:48:28	250	315.35	78,837.50	XOSL
6/13/2023	13:48:28	380	315.35	119,833.00	XOSL
6/13/2023	13:50:12	250	315.40	78,850.00	XOSL
6/13/2023	13:50:12	1300	315.45	410,085.00	XOSL
6/13/2023	13:50:12	191	315.40	60,241.40	XOSL
6/13/2023	13:51:55	1300	315.50	410,150.00	XOSL
6/13/2023	13:55:02	1200	315.90	379,080.00	XOSL
6/13/2023	13:57:00	900	315.80	284,220.00	XOSL
6/13/2023	14:00:05	650	315.80	205,270.00	XOSL
6/13/2023	14:00:20	410	315.75	129,457.50	XOSL
6/13/2023	14:00:51	950	315.70	299,915.00	XOSL
6/13/2023	14:00:51	881	315.70	278,131.70	XOSL
6/13/2023	14:00:51	119	315.70	37,568.30	XOSL
6/13/2023	14:03:11	165	315.95	52,131.75	XOSL

6/13/2023	14:03:28	204	315.95	64,453.80	XOSL
6/13/2023	14:04:21	950	316.10	300,295.00	XOSL
6/13/2023	14:08:19	96	316.30	30,364.80	XOSL
6/13/2023	14:08:19	36	316.30	11,386.80	XOSL
6/13/2023	14:08:19	1268	316.30	401,068.40	XOSL
6/13/2023	14:08:59	15	316.10	4,741.50	XOSL
6/13/2023	14:09:17	535	316.10	169,113.50	XOSL
6/13/2023	14:09:17	330	316.10	104,313.00	XOSL
6/13/2023	14:09:27	248	316.05	78,380.40	XOSL
6/13/2023	14:09:27	1052	316.05	332,484.60	XOSL
6/13/2023	14:10:33	419	316.20	132,487.80	XOSL
6/13/2023	14:10:33	431	316.20	136,282.20	XOSL
6/13/2023	14:12:10	420	316.25	132,825.00	XOSL
6/13/2023	14:13:05	700	316.20	221,340.00	XOSL
6/13/2023	14:13:08	1200	316.15	379,380.00	XOSL
6/13/2023	14:15:13	850	316.35	268,897.50	XOSL
6/13/2023	14:22:28	750	317.10	237,825.00	XOSL
6/13/2023	14:27:07	850	317.00	269,450.00	XOSL
6/13/2023	14:30:01	650	317.20	206,180.00	XOSL
6/13/2023	14:30:01	2100	317.25	666,225.00	XOSL
6/13/2023	14:30:02	1900	316.95	602,205.00	XOSL
6/13/2023	14:30:05	1192	316.75	377,566.00	XOSL
6/13/2023	14:30:05	1300	316.75	411,775.00	XOSL
6/13/2023	14:30:05	808	316.75	255,934.00	XOSL
6/13/2023	14:30:05	750	316.75	237,562.50	XOSL
6/13/2023	14:31:14	750	317.50	238,125.00	XOSL
6/13/2023	14:34:05	1200	317.50	381,000.00	XOSL
6/13/2023	14:34:05	1300	317.60	412,880.00	XOSL
6/13/2023	14:34:05	1300	317.60	412,880.00	XOSL
6/13/2023	14:35:20	400	317.25	126,900.00	XOSL
6/13/2023	14:39:02	94	318.25	29,915.50	XOSL
6/13/2023	14:39:03	256	318.25	81,472.00	XOSL
6/13/2023	14:39:17	554	318.20	176,282.80	XOSL
6/13/2023	14:39:17	18	318.20	5,727.60	XOSL
6/13/2023	14:39:17	278	318.20	88,459.60	XOSL
6/13/2023	14:40:11	689	318.10	219,170.90	XOSL
6/13/2023	14:40:11	61	318.10	19,404.10	XOSL
6/13/2023	14:44:08	800	318.60	254,880.00	XOSL
6/13/2023	14:44:48	750	318.35	238,762.50	XOSL
6/13/2023	14:44:57	550	318.25	175,037.50	XOSL
6/13/2023	14:44:57	850	318.25	270,512.50	XOSL
6/13/2023	14:46:27	6	318.30	1,909.80	XOSL
6/13/2023	14:46:27	1094	318.30	348,220.20	XOSL
6/13/2023	14:47:08	1000	318.70	318,700.00	XOSL
6/13/2023	14:48:07	1300	318.55	414,115.00	XOSL
6/13/2023	14:50:00	986	318.00	313,548.00	XOSL
6/13/2023	14:50:00	210	318.00	66,780.00	XOSL
6/13/2023	14:50:00	550	317.95	174,872.50	XOSL
6/13/2023	14:50:00	4	318.00	1,272.00	XOSL
6/13/2023	14:51:25	539	317.65	171,213.35	XOSL
6/13/2023	14:51:25	598	317.65	189,954.70	XOSL
6/13/2023	14:51:25	163	317.65	51,776.95	XOSL
6/13/2023	14:55:40	528	317.90	167,851.20	XOSL
6/13/2023	14:55:40	122	317.90	38,783.80	XOSL
6/13/2023	14:56:02	800	317.75	254,200.00	XOSL
6/13/2023	14:57:02	550	317.70	174,735.00	XOSL
6/13/2023	14:59:01	1300	318.20	413,660.00	XOSL
6/13/2023	15:02:02	549	318.25	174,719.25	XOSL
		251	318.25	79,880.75	XOSL
6/13/2023	15:02:02
6/13/2023	15:05:36	747	318.60	237,994.20	XOSL
6/13/2023	15:05:36	53	318.60	16,885.80	XOSL
6/13/2023	15:05:36	700	318.60	223,020.00	XOSL
6/13/2023	15:07:17	110	318.75	35,062.50	XOSL
6/13/2023	15:07:17	250	318.75	79,687.50	XOSL
6/13/2023	15:07:17	74	318.75	23,587.50	XOSL
6/13/2023	15:07:17	39	318.75	12,431.25	XOSL
6/13/2023	15:07:17	453	318.75	144,393.75	XOSL
6/13/2023	15:07:17	374	318.75	119,212.50	XOSL
6/13/2023	15:08:17	1100	318.95	350,845.00	XOSL
6/13/2023	15:09:27	1200	318.85	382,620.00	XOSL
6/13/2023	15:13:16	1200	319.20	383,040.00	XOSL
6/13/2023	15:14:26	1200	319.10	382,920.00	XOSL
6/13/2023	15:15:05	59	319.05	18,823.95	XOSL
6/13/2023	15:15:05	1441	319.05	459,751.05	XOSL
6/13/2023	15:15:39	517	319.00	164,923.00	XOSL
6/13/2023	15:15:39	1200	319.00	382,800.00	XOSL
6/13/2023	15:15:39	583	319.00	185,977.00	XOSL
6/13/2023	15:20:40	1000	319.40	319,400.00	XOSL
6/13/2023	15:20:40	100	319.40	31,940.00	XOSL
6/13/2023	15:21:50	736	319.25	234,968.00	XOSL

6/13/2023	15:21:50	1300	319.25	415,025.00	XOSL
6/13/2023	15:21:50	10	319.20	3,192.00	XOSL
6/13/2023	15:21:50	91	319.20	29,047.20	XOSL
6/13/2023	15:21:50	386	319.20	123,211.20	XOSL
6/13/2023	15:21:50	2264	319.25	722,782.00	XOSL
6/13/2023	15:21:50	413	319.20	131,829.60	XOSL
6/13/2023	15:24:31	1500	319.30	478,950.00	XOSL
6/13/2023	15:24:40	250	319.20	79,800.00	XOSL
6/13/2023	15:24:40	784	319.20	250,252.80	XOSL
6/13/2023	15:24:53	166	319.20	52,987.20	XOSL
6/13/2023	15:25:21	1200	319.15	382,980.00	XOSL
6/13/2023	15:25:21	950	319.15	303,192.50	XOSL
6/13/2023	15:25:27	1000	319.05	319,050.00	XOSL
6/13/2023	15:27:03	850	318.95	271,107.50	XOSL
6/13/2023	15:27:05	26	318.90	8,291.40	XOSL
6/13/2023	15:27:11	1274	318.90	406,278.60	XOSL
6/13/2023	15:27:37	850	318.80	270,980.00	XOSL
6/13/2023	15:29:13	2100	318.80	669,480.00	XOSL
6/13/2023	15:29:39	1500	318.75	478,125.00	XOSL
6/13/2023	15:29:42	950	318.70	302,765.00	XOSL
6/13/2023	15:30:05	1111	318.85	354,242.35	XOSL
6/13/2023	15:30:05	600	318.85	191,310.00	XOSL
6/13/2023	15:30:05	600	318.85	191,310.00	XOSL
6/13/2023	15:30:06	400	318.85	127,540.00	XOSL
6/13/2023	15:30:06	89	318.85	28,377.65	XOSL
6/13/2023	15:31:05	244	318.75	77,775.00	XOSL
6/13/2023	15:31:05	100	318.75	31,875.00	XOSL
6/13/2023	15:31:05	6	318.75	1,912.50	XOSL
6/13/2023	15:31:05	20	318.75	6,375.00	XOSL
6/13/2023	15:31:06	1579	318.75	503,306.25	XOSL
6/13/2023	15:31:06	451	318.75	143,756.25	XOSL
6/13/2023	15:32:29	200	319.10	63,820.00	XOSL
6/13/2023	15:34:39	2	319.50	639.00	XOSL
6/13/2023	15:35:17	1325	319.50	423,337.50	XOSL
6/13/2023	15:35:17	1897	319.50	606,091.50	XOSL
6/13/2023	15:35:17	675	319.50	215,662.50	XOSL
6/13/2023	15:35:17	60	319.50	19,170.00	XOSL
6/13/2023	15:35:17	141	319.50	45,049.50	XOSL
6/13/2023	15:36:11	500	319.60	159,800.00	XOSL
6/13/2023	15:36:11	93	319.60	29,722.80	XOSL
6/13/2023	15:36:11	500	319.60	159,800.00	XOSL
6/13/2023	15:36:13	100	319.60	31,960.00	XOSL
6/13/2023	15:36:20	300	319.60	95,880.00	XOSL
6/13/2023	15:36:20	100	319.60	31,960.00	XOSL
6/13/2023	15:36:21	100	319.60	31,960.00	XOSL
6/13/2023	15:36:21	100	319.60	31,960.00	XOSL
6/13/2023	15:36:21	200	319.60	63,920.00	XOSL
6/13/2023	15:36:21	300	319.60	95,880.00	XOSL
6/13/2023	15:38:13	1710	320.20	547,542.00	XOSL
6/13/2023	15:38:13	290	320.20	92,858.00	XOSL
6/13/2023	15:38:58	182	319.80	58,203.60	XOSL
6/13/2023	15:38:58	134	319.80	42,853.20	XOSL
6/13/2023	15:38:58	266	319.80	85,066.80	XOSL
6/13/2023	15:39:01	92	319.80	29,421.60	XOSL
6/13/2023	15:39:01	167	319.80	53,406.60	XOSL
6/13/2023	15:39:07	100	319.80	31,980.00	XOSL
6/13/2023	15:39:07	215	319.80	68,757.00	XOSL
6/13/2023	15:39:09	100	319.80	31,980.00	XOSL
6/13/2023	15:39:13	325	319.80	103,935.00	XOSL
6/13/2023	15:39:13	344	319.80	110,011.20	XOSL
6/13/2023	15:39:13	100	319.80	31,980.00	XOSL
6/13/2023	15:39:13	300	319.80	95,940.00	XOSL
6/13/2023	15:39:13	10	319.80	3,198.00	XOSL
6/13/2023	15:39:13	3065	319.80	980,187.00	XOSL
6/13/2023	15:39:15	100	319.60	31,960.00	XOSL
6/13/2023	15:39:19	11	319.60	3,515.60	XOSL
6/13/2023	15:39:19	14	319.60	4,474.40	XOSL
6/13/2023	15:41:34	45	320.20	14,409.00	XOSL
6/13/2023	15:41:48	995	320.20	318,599.00	XOSL
6/13/2023	15:41:48	250	320.20	80,050.00	XOSL
6/13/2023	15:41:48	10	320.20	3,202.00	XOSL
6/13/2023	15:42:47	573	320.15	183,445.95	XOSL
6/13/2023	15:42:47	686	320.15	219,622.90	XOSL
6/13/2023	15:42:47	2138	320.15	684,480.70	XOSL
6/13/2023	15:42:47	165	320.15	52,824.75	XOSL
6/13/2023	15:42:47	1600	320.15	512,240.00	XOSL
6/13/2023	15:42:47	434	320.15	138,945.10	XOSL
6/13/2023	15:42:47	140	320.15	44,821.00	XOSL
6/13/2023	15:42:47	220	320.15	70,433.00	XOSL
6/13/2023	15:42:47	273	320.15	87,400.95	XOSL

6/13/2023	15:42:47	660	320.15	211,299.00	XOSL
6/13/2023	15:42:47	10	320.15	3,201.50	XOSL
6/13/2023	15:42:47	227	320.15	72,674.05	XOSL
6/13/2023	15:42:47	284	320.15	90,922.60	XOSL
6/13/2023	15:42:47	187	320.15	59,868.05	XOSL
6/13/2023	15:42:47	210	320.15	67,231.50	XOSL
6/13/2023	15:42:48	33	320.15	10,564.95	XOSL
6/13/2023	15:42:48	163	320.15	52,184.45	XOSL
6/13/2023	15:42:48	125	320.15	40,018.75	XOSL
6/13/2023	15:42:48	331	320.15	105,969.65	XOSL
6/13/2023	15:42:48	125	320.15	40,018.75	XOSL
6/13/2023	15:42:48	334	320.15	106,930.10	XOSL
6/13/2023	15:42:48	593	320.15	189,848.95	XOSL
6/13/2023	15:45:18	10	320.45	3,204.50	XOSL
6/13/2023	15:45:18	85	320.45	27,238.25	XOSL
6/13/2023	15:45:18	1405	320.45	450,232.25	XOSL
6/13/2023	15:45:21	1400	320.40	448,560.00	XOSL
6/13/2023	15:47:04	947	320.55	303,560.85	XOSL
6/13/2023	15:47:04	953	320.55	305,484.15	XOSL
6/13/2023	15:47:04	700	320.55	224,385.00	XOSL
6/13/2023	15:48:00	1600	320.55	512,880.00	XOSL
6/13/2023	15:48:00	400	320.55	128,220.00	XOSL
6/13/2023	15:48:09	500	320.45	160,225.00	XOSL
6/13/2023	15:48:09	592	320.45	189,706.40	XOSL
6/13/2023	15:48:09	1508	320.45	483,238.60	XOSL
6/13/2023	15:48:11	187	320.40	59,914.80	XOSL
6/13/2023	15:48:11	250	320.40	80,100.00	XOSL
6/13/2023	15:48:11	250	320.40	80,100.00	XOSL
6/13/2023	15:48:11	230	320.40	73,692.00	XOSL
6/13/2023	15:48:11	250	320.40	80,100.00	XOSL
6/13/2023	15:48:11	250	320.40	80,100.00	XOSL
6/13/2023	15:48:11	250	320.40	80,100.00	XOSL
6/13/2023	15:48:11	88	320.40	28,195.20	XOSL
6/13/2023	15:48:11	285	320.40	91,314.00	XOSL
6/13/2023	15:48:11	265	320.40	84,906.00	XOSL
6/13/2023	15:48:11	592	320.40	189,676.80	XOSL
6/13/2023	15:48:11	122	320.40	39,088.80	XOSL
6/13/2023	15:48:11	15	320.40	4,806.00	XOSL
6/13/2023	15:48:11	250	320.40	80,100.00	XOSL
6/13/2023	15:48:11	250	320.40	80,100.00	XOSL
6/13/2023	15:48:32	106	320.40	33,962.40	XOSL
6/13/2023	15:48:32	4	320.40	1,281.60	XOSL
6/13/2023	15:48:32	381	320.40	122,072.40	XOSL
6/13/2023	15:48:32	10	320.40	3,204.00	XOSL
6/13/2023	15:48:32	104	320.40	33,321.60	XOSL
6/13/2023	15:48:32	289	320.40	92,595.60	XOSL
6/13/2023	15:48:32	318	320.40	101,887.20	XOSL
6/13/2023	15:48:32	210	320.40	67,284.00	XOSL
6/13/2023	15:48:32	210	320.40	67,284.00	XOSL
6/13/2023	15:48:32	210	320.40	67,284.00	XOSL
6/13/2023	15:48:32	187	320.40	59,914.80	XOSL
6/13/2023	15:48:32	343	320.40	109,897.20	XOSL
6/13/2023	15:48:32	250	320.40	80,100.00	XOSL
6/13/2023	15:48:32	4	320.40	1,281.60	XOSL
6/13/2023	15:48:32	240	320.40	76,896.00	XOSL
6/13/2023	15:48:32	324	320.40	103,809.60	XOSL
6/13/2023	15:48:33	364	320.40	116,625.60	XOSL
6/13/2023	15:48:33	210	320.40	67,284.00	XOSL
6/13/2023	15:48:33	7	320.40	2,242.80	XOSL
6/13/2023	15:48:35	502	320.40	160,840.80	XOSL
6/13/2023	15:50:00	3	320.75	962.25	XOSL
6/13/2023	15:50:02	250	320.75	80,187.50	XOSL
6/13/2023	15:50:02	2547	320.75	816,950.25	XOSL
6/13/2023	15:53:26	1400	321.55	450,170.00	XOSL
6/13/2023	15:53:26	100	321.55	32,155.00	XOSL
6/13/2023	15:54:28	2100	321.65	675,465.00	XOSL
6/13/2023	15:54:33	101	321.60	32,481.60	XOSL
6/13/2023	15:54:33	187	321.60	60,139.20	XOSL
6/13/2023	15:54:33	220	321.60	70,752.00	XOSL
6/13/2023	15:54:33	182	321.60	58,531.20	XOSL
6/13/2023	15:54:33	157	321.60	50,491.20	XOSL
6/13/2023	15:54:33	59	321.60	18,974.40	XOSL
6/13/2023	15:54:33	4	321.60	1,286.40	XOSL
6/13/2023	15:54:33	142	321.60	45,667.20	XOSL
6/13/2023	15:54:33	10	321.60	3,216.00	XOSL
6/13/2023	15:54:33	157	321.60	50,491.20	XOSL
6/13/2023	15:54:33	518	321.60	166,588.80	XOSL
6/13/2023	15:54:33	111	321.60	35,697.60	XOSL
6/13/2023	15:54:33	157	321.60	50,491.20	XOSL
6/13/2023	15:54:33	59	321.60	18,974.40	XOSL

6/13/2023	15:54:33	172	321.60	55,315.20	XOSL
6/13/2023	15:54:33	292	321.60	93,907.20	XOSL
6/13/2023	15:54:33	27	321.60	8,683.20	XOSL
6/13/2023	15:54:33	83	321.60	26,692.80	XOSL
6/13/2023	15:54:33	196	321.60	63,033.60	XOSL
6/13/2023	15:54:33	78	321.60	25,084.80	XOSL
6/13/2023	15:54:33	240	321.60	77,184.00	XOSL
6/13/2023	15:54:33	154	321.60	49,526.40	XOSL
6/13/2023	15:54:33	545	321.60	175,272.00	XOSL
6/13/2023	15:54:33	196	321.60	63,033.60	XOSL
6/13/2023	15:54:33	154	321.60	49,526.40	XOSL
6/13/2023	15:54:33	210	321.60	67,536.00	XOSL
6/13/2023	15:54:33	10	321.60	3,216.00	XOSL
6/13/2023	15:54:33	172	321.60	55,315.20	XOSL
6/13/2023	15:54:33	142	321.60	45,667.20	XOSL
6/13/2023	15:54:33	304	321.60	97,766.40	XOSL
6/13/2023	15:54:33	12	321.60	3,859.20	XOSL
6/13/2023	15:54:34	566	321.60	182,025.60	XOSL
6/13/2023	15:54:34	182	321.60	58,531.20	XOSL
6/13/2023	15:54:34	209	321.60	67,214.40	XOSL
6/13/2023	15:54:34	52	321.60	16,723.20	XOSL
6/13/2023	15:54:41	529	321.60	170,126.40	XOSL
6/13/2023	15:54:47	6	321.60	1,929.60	XOSL
6/13/2023	15:55:02	549	321.60	176,558.40	XOSL
6/13/2023	15:55:02	403	321.60	129,604.80	XOSL
6/13/2023	15:55:02	327	321.60	105,163.20	XOSL
6/13/2023	15:55:02	435	321.60	139,896.00	XOSL
6/13/2023	15:55:02	90	321.60	28,944.00	XOSL
6/13/2023	15:55:02	399	321.60	128,318.40	XOSL
6/13/2023	15:55:02	1448	321.60	465,676.80	XOSL
6/13/2023	15:55:02	641	321.60	206,145.60	XOSL
6/13/2023	15:55:02	135	321.60	43,416.00	XOSL
6/13/2023	15:55:02	53	321.60	17,044.80	XOSL
6/13/2023	15:55:02	210	321.60	67,536.00	XOSL
6/13/2023	15:55:02	397	321.60	127,675.20	XOSL
6/13/2023	15:55:02	1429	321.60	459,566.40	XOSL
6/13/2023	15:55:02	1864	321.60	599,462.40	XOSL
6/13/2023	15:55:02	531	321.60	170,769.60	XOSL
6/13/2023	15:55:02	163	321.60	52,420.80	XOSL
6/13/2023	15:55:02	187	321.60	60,139.20	XOSL
6/13/2023	15:55:02	511	321.60	164,337.60	XOSL
6/13/2023	15:55:02	530	321.60	170,448.00	XOSL
6/13/2023	15:55:02	6	321.60	1,929.60	XOSL
6/13/2023	15:55:02	250	321.60	80,400.00	XOSL
6/13/2023	15:55:02	258	321.60	82,972.80	XOSL
6/13/2023	15:55:02	336	321.60	108,057.60	XOSL
6/13/2023	15:55:02	250	321.60	80,400.00	XOSL
6/13/2023	15:55:02	597	321.60	191,995.20	XOSL
6/13/2023	15:55:02	431	321.60	138,609.60	XOSL
6/13/2023	15:55:02	1000	321.60	321,600.00	XOSL
6/13/2023	15:55:02	100	321.60	32,160.00	XOSL
6/13/2023	15:55:02	157	321.60	50,491.20	XOSL
6/13/2023	15:58:26	100	322.10	32,210.00	XOSL
6/13/2023	15:58:29	1200	322.10	386,520.00	XOSL
6/13/2023	16:00:04	1400	322.05	450,870.00	XOSL
6/13/2023	16:00:18	37	321.90	11,910.30	XOSL
6/13/2023	16:00:20	250	321.80	80,450.00	XOSL
6/13/2023	16:00:20	2400	321.90	772,560.00	XOSL
6/13/2023	16:00:20	1863	321.90	599,699.70	XOSL
6/13/2023	16:00:20	650	321.80	209,170.00	XOSL
6/13/2023	16:01:09	250	321.95	80,487.50	XOSL
6/13/2023	16:01:09	2188	321.95	704,426.60	XOSL
6/13/2023	16:01:09	362	321.95	116,545.90	XOSL
6/13/2023	16:02:15	3100	321.85	997,735.00	XOSL
6/13/2023	16:05:02	2416	322.60	779,401.60	XOSL
6/13/2023	16:06:10	3900	323.70	1,262,430.00	XOSL
6/13/2023	16:06:10	1300	323.70	420,810.00	XOSL
6/13/2023	16:06:10	2600	323.70	841,620.00	XOSL
6/13/2023	16:06:10	2700	323.70	873,990.00	XOSL
6/13/2023	16:06:10	2400	323.70	776,880.00	XOSL
6/13/2023	16:06:10	2000	323.70	647,400.00	XOSL
6/13/2023	16:06:10	2100	323.70	679,770.00	XOSL
6/13/2023	16:06:10	2700	323.70	873,990.00	XOSL
6/14/2023	9:00:31	650	321.15	208,747.50	XOSL
6/14/2023	9:01:15	112	321.50	36,008.00	XOSL
6/14/2023	9:01:19	2518	321.50	809,537.00	XOSL
6/14/2023	9:01:19	2370	321.50	761,955.00	XOSL
6/14/2023	9:02:03	1562	321.55	502,261.10	XOSL
6/14/2023	9:02:03	1638	321.55	526,698.90	XOSL
6/14/2023	9:03:00	1600	320.30	512,480.00	XOSL

6/14/2023	9:05:07	450	321.55	144,697.50	XOSL
6/14/2023	9:05:15	1750	321.55	562,712.50	XOSL
6/14/2023	9:05:42	700	320.70	224,490.00	XOSL
6/14/2023	9:05:42	931	320.70	298,571.70	XOSL
6/14/2023	9:05:42	1469	320.70	471,108.30	XOSL
6/14/2023	9:06:16	2100	320.50	673,050.00	XOSL
6/14/2023	9:07:32	935	320.25	299,433.75	XOSL
6/14/2023	9:07:32	2465	320.25	789,416.25	XOSL
6/14/2023	9:07:52	28000	320.40	8,971,200.00	XOSL
6/14/2023	9:08:20	1700	319.70	543,490.00	XOSL
6/14/2023	9:08:20	500	319.70	159,850.00	XOSL
6/14/2023	9:09:02	357	319.35	114,007.95	XOSL
6/14/2023	9:09:02	112	319.35	35,767.20	XOSL
6/14/2023	9:09:02	79	319.35	25,228.65	XOSL
6/14/2023	9:09:02	1552	319.35	495,631.20	XOSL
6/14/2023	9:10:03	2243	319.60	716,862.80	XOSL
6/14/2023	9:10:03	57	319.60	18,217.20	XOSL
6/14/2023	9:12:04	700	320.05	224,035.00	XOSL
6/14/2023	9:12:09	4	319.90	1,279.60	XOSL
6/14/2023	9:12:09	446	319.90	142,675.40	XOSL
6/14/2023	9:13:22	750	320.20	240,150.00	XOSL
6/14/2023	9:14:08	250	320.35	80,087.50	XOSL
6/14/2023	9:14:08	666	320.35	213,353.10	XOSL
6/14/2023	9:14:08	684	320.35	219,119.40	XOSL
6/14/2023	9:14:36	1950	320.20	624,390.00	XOSL
6/14/2023	9:15:09	1800	319.95	575,910.00	XOSL
6/14/2023	9:18:50	1423	320.65	456,284.95	XOSL
6/14/2023	9:18:50	377	320.65	120,885.05	XOSL
6/14/2023	9:19:12	1843	320.75	591,142.25	XOSL
6/14/2023	9:19:12	2157	320.75	691,857.75	XOSL
6/14/2023	9:19:38	1632	320.60	523,219.20	XOSL
6/14/2023	9:19:38	168	320.60	53,860.80	XOSL
6/14/2023	9:20:02	2096	320.75	672,292.00	XOSL
6/14/2023	9:20:02	204	320.75	65,433.00	XOSL
6/14/2023	9:21:13	2451	320.30	785,055.30	XOSL
6/14/2023	9:21:13	849	320.30	271,934.70	XOSL
6/14/2023	9:21:19	1900	320.15	608,285.00	XOSL
6/14/2023	9:22:54	850	320.05	272,042.50	XOSL
6/14/2023	9:25:06	1400	320.15	448,210.00	XOSL
6/14/2023	9:25:20	50	320.00	16,000.00	XOSL
6/14/2023	9:25:26	306	320.00	97,920.00	XOSL
6/14/2023	9:25:26	932	320.00	298,240.00	XOSL
6/14/2023	9:25:26	700	319.95	223,965.00	XOSL
6/14/2023	9:25:26	700	319.95	223,965.00	XOSL
6/14/2023	9:25:26	812	320.00	259,840.00	XOSL
6/14/2023	9:27:20	1098	319.90	351,250.20	XOSL
6/14/2023	9:27:20	1800	319.90	575,820.00	XOSL
6/14/2023	9:27:20	1302	319.90	416,509.80	XOSL
6/14/2023	9:30:08	1900	320.05	608,095.00	XOSL
6/14/2023	9:30:18	900	319.95	287,955.00	XOSL
6/14/2023	9:30:19	300	319.95	95,985.00	XOSL
6/14/2023	9:32:54	1765	320.20	565,153.00	XOSL
6/14/2023	9:32:54	1235	320.20	395,447.00	XOSL
6/14/2023	9:32:55	1732	320.10	554,413.20	XOSL
6/14/2023	9:32:55	458	320.10	146,605.80	XOSL
6/14/2023	9:32:55	10	320.10	3,201.00	XOSL
6/14/2023	9:33:10	86	320.10	27,528.60	XOSL
6/14/2023	9:33:10	764	320.10	244,556.40	XOSL
6/14/2023	9:34:52	1900	319.90	607,810.00	XOSL
6/14/2023	9:34:54	1103	319.85	352,794.55	XOSL
6/14/2023	9:34:54	97	319.85	31,025.45	XOSL
6/14/2023	9:38:00	2600	320.60	833,560.00	XOSL
6/14/2023	9:40:03	139	320.60	44,563.40	XOSL
6/14/2023	9:40:03	577	320.60	184,986.20	XOSL
6/14/2023	9:40:04	250	320.60	80,150.00	XOSL
6/14/2023	9:40:07	60	320.60	19,236.00	XOSL
6/14/2023	9:40:07	250	320.60	80,150.00	XOSL
6/14/2023	9:40:10	724	320.60	232,114.40	XOSL
6/14/2023	9:42:03	204	320.70	65,422.80	XOSL
6/14/2023	9:42:03	600	320.70	192,420.00	XOSL
6/14/2023	9:42:03	365	320.70	117,055.50	XOSL
6/14/2023	9:42:03	2	320.70	641.40	XOSL
6/14/2023	9:42:03	4	320.70	1,282.80	XOSL
6/14/2023	9:42:03	29	320.70	9,300.30	XOSL
6/14/2023	9:42:03	596	320.70	191,137.20	XOSL
6/14/2023	9:43:09	850	320.90	272,765.00	XOSL
6/14/2023	9:43:22	87	320.90	27,918.30	XOSL
6/14/2023	9:43:52	163	320.90	52,306.70	XOSL
6/14/2023	9:46:18	1039	321.10	333,622.90	XOSL
6/14/2023	9:46:18	661	321.10	212,247.10	XOSL

6/14/2023	9:46:19	1500	321.00	481,500.00	XOSL
6/14/2023	9:46:20	617	320.90	197,995.30	XOSL
6/14/2023	9:46:20	1583	320.90	507,984.70	XOSL
6/14/2023	9:47:10	114	320.85	36,576.90	XOSL
6/14/2023	9:47:10	4	320.85	1,283.40	XOSL
6/14/2023	9:47:10	252	320.85	80,854.20	XOSL
6/14/2023	9:47:10	1630	320.85	522,985.50	XOSL
6/14/2023	9:48:02	1106	320.70	354,694.20	XOSL
6/14/2023	9:50:13	139	321.10	44,632.90	XOSL
6/14/2023	9:50:13	1082	321.10	347,430.20	XOSL
6/14/2023	9:50:13	279	321.10	89,586.90	XOSL
6/14/2023	9:51:56	27	321.00	8,667.00	XOSL
6/14/2023	9:51:56	1173	321.00	376,533.00	XOSL
6/14/2023	9:51:59	190	320.80	60,952.00	XOSL
6/14/2023	9:51:59	460	320.80	147,568.00	XOSL
6/14/2023	9:52:01	166	320.80	53,252.80	XOSL
6/14/2023	9:52:01	1034	320.80	331,707.20	XOSL
6/14/2023	9:52:04	295	320.70	94,606.50	XOSL
6/14/2023	9:52:04	199	320.70	63,819.30	XOSL
6/14/2023	9:53:16	1300	320.80	417,040.00	XOSL
6/14/2023	9:54:48	600	320.60	192,360.00	XOSL
6/14/2023	9:54:48	2118	320.60	679,030.80	XOSL
6/14/2023	9:54:48	582	320.60	186,589.20	XOSL
6/14/2023	9:54:55	750	320.50	240,375.00	XOSL
6/14/2023	9:54:55	1200	320.50	384,600.00	XOSL
6/14/2023	9:55:23	133	320.35	42,606.55	XOSL
6/14/2023	9:55:28	362	320.35	115,966.70	XOSL
6/14/2023	9:55:28	805	320.35	257,881.75	XOSL
6/14/2023	9:56:04	1298	320.30	415,749.40	XOSL
6/14/2023	9:56:04	2	320.30	640.60	XOSL
6/14/2023	10:00:34	1100	321.00	353,100.00	XOSL
6/14/2023	10:02:28	1496	320.90	480,066.40	XOSL
6/14/2023	10:02:28	4	320.90	1,283.60	XOSL
6/14/2023	10:02:28	1100	320.90	352,990.00	XOSL
6/14/2023	10:02:57	19589	320.95	6,287,089.55	XOSL
6/14/2023	10:03:03	1982	320.95	636,122.90	XOSL
6/14/2023	10:03:03	18	320.95	5,777.10	XOSL
6/14/2023	10:03:22	30	320.70	9,621.00	XOSL
6/14/2023	10:05:32	69	320.85	22,138.65	XOSL
6/14/2023	10:05:32	1309	320.85	419,992.65	XOSL
6/14/2023	10:05:32	222	320.85	71,228.70	XOSL
6/14/2023	10:07:05	1000	321.10	321,100.00	XOSL
6/14/2023	10:08:10	10	320.80	3,208.00	XOSL
6/14/2023	10:08:11	4	320.80	1,283.20	XOSL
6/14/2023	10:08:16	1500	320.80	481,200.00	XOSL
6/14/2023	10:08:16	536	320.80	171,948.80	XOSL
6/14/2023	10:10:40	2200	320.85	705,870.00	XOSL
6/14/2023	10:10:45	807	320.70	258,804.90	XOSL
6/14/2023	10:10:45	363	320.70	116,414.10	XOSL
6/14/2023	10:10:45	30	320.70	9,621.00	XOSL
6/14/2023	10:11:09	1300	320.60	416,780.00	XOSL
6/14/2023	10:12:16	2200	320.50	705,100.00	XOSL
6/14/2023	10:14:27	750	320.40	240,300.00	XOSL
6/14/2023	10:14:33	750	320.35	240,262.50	XOSL
6/14/2023	10:15:16	1600	320.25	512,400.00	XOSL
6/14/2023	10:19:41	485	320.35	155,369.75	XOSL
6/14/2023	10:19:41	10	320.35	3,203.50	XOSL
6/14/2023	10:19:41	455	320.35	145,759.25	XOSL
6/14/2023	10:22:53	900	320.55	288,495.00	XOSL
6/14/2023	10:25:02	700	320.65	224,455.00	XOSL
6/14/2023	10:28:04	800	320.75	256,600.00	XOSL
6/14/2023	10:28:47	950	320.65	304,617.50	XOSL
6/14/2023	10:34:43	718	321.40	230,765.20	XOSL
6/14/2023	10:34:43	132	321.40	42,424.80	XOSL
6/14/2023	10:34:43	145	321.30	46,588.50	XOSL
6/14/2023	10:34:43	555	321.30	178,321.50	XOSL
6/14/2023	10:37:16	550	321.60	176,880.00	XOSL
6/14/2023	10:37:24	188	321.50	60,442.00	XOSL
6/14/2023	10:37:24	912	321.50	293,208.00	XOSL
6/14/2023	10:37:25	500	321.40	160,700.00	XOSL
6/14/2023	10:38:09	245	321.25	78,706.25	XOSL
6/14/2023	10:38:13	955	321.25	306,793.75	XOSL
6/14/2023	10:38:13	950	321.25	305,187.50	XOSL
6/14/2023	10:39:11	456	321.20	146,467.20	XOSL
6/14/2023	10:39:11	94	321.20	30,192.80	XOSL
6/14/2023	10:40:03	380	321.35	122,113.00	XOSL
6/14/2023	10:41:45	750	321.00	240,750.00	XOSL
6/14/2023	10:41:45	100	321.00	32,100.00	XOSL
6/14/2023	10:42:13	850	321.05	272,892.50	XOSL
6/14/2023	10:44:22	128	321.10	41,100.80	XOSL

6/14/2023	10:44:22	302	321.10	96,972.20	XOSL
6/14/2023	10:44:56	83	320.95	26,638.85	XOSL
6/14/2023	10:49:12	689	321.45	221,479.05	XOSL
6/14/2023	10:49:12	211	321.45	67,825.95	XOSL
6/14/2023	10:51:31	428	321.50	137,602.00	XOSL
6/14/2023	10:51:31	772	321.50	248,198.00	XOSL
6/14/2023	10:51:51	750	321.45	241,087.50	XOSL
6/14/2023	10:52:12	323	321.40	103,812.20	XOSL
6/14/2023	10:52:12	677	321.40	217,587.80	XOSL
6/14/2023	10:52:12	1000	321.40	321,400.00	XOSL
6/14/2023	10:55:01	1098	321.50	353,007.00	XOSL
6/14/2023	10:55:01	202	321.50	64,943.00	XOSL
6/14/2023	10:55:06	720	321.40	231,408.00	XOSL
6/14/2023	10:55:06	30	321.40	9,642.00	XOSL
6/14/2023	10:55:08	400	321.35	128,540.00	XOSL
6/14/2023	10:55:08	700	321.35	224,945.00	XOSL
6/14/2023	10:55:25	1800	321.15	578,070.00	XOSL
6/14/2023	10:56:47	475	321.05	152,498.75	XOSL
6/14/2023	10:57:25	69	321.05	22,152.45	XOSL
6/14/2023	10:57:25	125	321.05	40,131.25	XOSL
6/14/2023	11:01:00	101	321.00	32,421.00	XOSL
6/14/2023	11:01:00	650	321.10	208,715.00	XOSL
6/14/2023	11:01:00	900	321.10	288,990.00	XOSL
6/14/2023	11:01:00	700	321.05	224,735.00	XOSL
6/14/2023	11:01:00	490	321.10	157,339.00	XOSL
6/14/2023	11:01:00	231	321.05	74,162.55	XOSL
6/14/2023	11:01:01	163	321.00	52,323.00	XOSL
6/14/2023	11:01:02	4	320.95	1,283.80	XOSL
6/14/2023	11:01:02	130	321.00	41,730.00	XOSL
6/14/2023	11:01:02	6	320.95	1,925.70	XOSL
6/14/2023	11:01:02	206	321.00	66,126.00	XOSL
6/14/2023	11:01:02	188	320.95	60,338.60	XOSL
6/14/2023	11:01:06	154	320.80	49,403.20	XOSL
6/14/2023	11:01:06	2000	320.95	641,900.00	XOSL
6/14/2023	11:01:06	109	320.95	34,983.55	XOSL
6/14/2023	11:01:07	546	320.80	175,156.80	XOSL
6/14/2023	11:02:11	700	320.70	224,490.00	XOSL
6/14/2023	11:05:13	650	320.75	208,487.50	XOSL
6/14/2023	11:05:15	650	320.70	208,455.00	XOSL
6/14/2023	11:09:08	30	320.80	9,624.00	XOSL
6/14/2023	11:12:09	700	321.00	224,700.00	XOSL
6/14/2023	11:12:09	482	321.00	154,722.00	XOSL
6/14/2023	11:12:09	18	321.00	5,778.00	XOSL
6/14/2023	11:12:40	650	320.90	208,585.00	XOSL
6/14/2023	11:12:40	1900	320.90	609,710.00	XOSL
6/14/2023	11:13:24	9	320.90	2,888.10	XOSL
6/14/2023	11:13:26	250	320.90	80,225.00	XOSL
6/14/2023	11:13:26	307	320.90	98,516.30	XOSL
6/14/2023	11:13:26	184	320.90	59,045.60	XOSL
6/14/2023	11:14:02	206	320.90	66,105.40	XOSL
6/14/2023	11:14:02	109	320.90	34,978.10	XOSL
6/14/2023	11:14:04	115	320.90	36,903.50	XOSL
6/14/2023	11:14:30	839	320.80	269,151.20	XOSL
6/14/2023	11:14:30	188	320.80	60,310.40	XOSL
6/14/2023	11:14:30	6	320.80	1,924.80	XOSL
6/14/2023	11:14:30	231	320.80	74,104.80	XOSL
6/14/2023	11:14:32	356	320.80	114,204.80	XOSL
6/14/2023	11:14:35	550	320.75	176,412.50	XOSL
6/14/2023	11:14:35	41	320.75	13,150.75	XOSL
6/14/2023	11:14:35	1159	320.75	371,749.25	XOSL
6/14/2023	11:21:21	1282	321.05	411,586.10	XOSL
6/14/2023	11:21:21	418	321.05	134,198.90	XOSL
6/14/2023	11:21:21	1300	321.05	417,365.00	XOSL
6/14/2023	11:24:42	416	321.20	133,619.20	XOSL
6/14/2023	11:24:42	10	321.20	3,212.00	XOSL
6/14/2023	11:24:42	174	321.20	55,888.80	XOSL
6/14/2023	11:25:00	370	321.05	118,788.50	XOSL
6/14/2023	11:25:00	170	321.05	54,578.50	XOSL
6/14/2023	11:25:00	550	321.05	176,577.50	XOSL
6/14/2023	11:25:00	270	321.05	86,683.50	XOSL
6/14/2023	11:25:37	1000	320.85	320,850.00	XOSL
6/14/2023	11:25:37	800	320.85	256,680.00	XOSL
6/14/2023	11:25:37	800	320.85	256,680.00	XOSL
6/14/2023	11:26:45	474	320.75	152,035.50	XOSL
6/14/2023	11:26:45	72	320.75	23,094.00	XOSL
6/14/2023	11:26:45	4	320.75	1,283.00	XOSL
6/14/2023	11:28:39	950	320.80	304,760.00	XOSL
6/14/2023	11:31:46	550	320.90	176,495.00	XOSL
6/14/2023	11:32:16	1400	320.80	449,120.00	XOSL
6/14/2023	11:32:16
		650	320.80	208,520.00	XOSL

6/14/2023	11:35:41	4	321.00	1,284.00	XOSL
6/14/2023	11:35:43	1096	321.00	351,816.00	XOSL
6/14/2023	11:35:43	700	321.00	224,700.00	XOSL
6/14/2023	11:38:56	424	320.90	136,061.60	XOSL
6/14/2023	11:38:56	44	320.95	14,121.80	XOSL
6/14/2023	11:38:56	470	320.95	150,846.50	XOSL
6/14/2023	11:38:56	656	320.95	210,543.20	XOSL
6/14/2023	11:42:28	142	321.00	45,582.00	XOSL
6/14/2023	11:42:39	338	321.00	108,498.00	XOSL
6/14/2023	11:42:39	170	321.00	54,570.00	XOSL
6/14/2023	11:43:26	678	320.95	217,604.10	XOSL
6/14/2023	11:43:26	900	320.95	288,855.00	XOSL
6/14/2023	11:43:26	76	320.90	24,388.40	XOSL
6/14/2023	11:43:26	122	320.95	39,155.90	XOSL
6/14/2023	11:43:26	370	320.90	118,733.00	XOSL
6/14/2023	11:43:26	420	320.95	134,799.00	XOSL
6/14/2023	11:44:35	314	320.95	100,778.30	XOSL
6/14/2023	11:44:35	336	320.95	107,839.20	XOSL
6/14/2023	11:46:49	340	320.90	109,106.00	XOSL
6/14/2023	11:48:39	850	320.85	272,722.50	XOSL
6/14/2023	11:48:39	850	320.85	272,722.50	XOSL
6/14/2023	11:48:39	800	320.85	256,680.00	XOSL
6/14/2023	11:48:47	184	320.70	59,008.80	XOSL
6/14/2023	11:48:54	550	320.70	176,385.00	XOSL
6/14/2023	11:48:54	250	320.70	80,175.00	XOSL
6/14/2023	11:48:54	92	320.70	29,504.40	XOSL
6/14/2023	11:48:54	199	320.70	63,819.30	XOSL
6/14/2023	11:48:54	410	320.70	131,487.00	XOSL
6/14/2023	11:48:54	25	320.70	8,017.50	XOSL
6/14/2023	11:48:54	1600	320.70	513,120.00	XOSL
6/14/2023	11:48:57	135	320.60	43,281.00	XOSL
		515	320.60	165,109.00	XOSL
6/14/2023	11:49:15
6/14/2023	11:49:15	650	320.60	208,390.00	XOSL
6/14/2023	11:49:53	850	320.55	272,467.50	XOSL
6/14/2023	11:49:53	650	320.55	208,357.50	XOSL
6/14/2023	11:50:12	45	320.50	14,422.50	XOSL
6/14/2023	11:50:49	955	320.50	306,077.50	XOSL
6/14/2023	11:50:49	1500	320.50	480,750.00	XOSL
6/14/2023	11:52:16	52	320.55	16,668.60	XOSL
6/14/2023	11:52:16	1200	320.55	384,660.00	XOSL
6/14/2023	11:52:16	648	320.55	207,716.40	XOSL
6/14/2023	11:55:19	1100	320.75	352,825.00	XOSL
6/14/2023	11:57:01	650	320.70	208,455.00	XOSL
6/14/2023	11:57:08	2500	320.65	801,625.00	XOSL
6/14/2023	11:57:14	390	320.55	125,014.50	XOSL
6/14/2023	12:03:34	440	320.75	141,130.00	XOSL
6/14/2023	12:03:34	430	320.75	137,922.50	XOSL
6/14/2023	12:04:04	380	320.75	121,885.00	XOSL
6/14/2023	12:05:18	450	320.70	144,315.00	XOSL
6/14/2023	12:08:59	950	320.80	304,760.00	XOSL
6/14/2023	12:11:17	1400	321.00	449,400.00	XOSL
6/14/2023	12:12:18	400	321.00	128,400.00	XOSL
6/14/2023	12:15:31	500	321.00	160,500.00	XOSL
6/14/2023	12:24:08	142	322.05	45,731.10	XOSL
6/14/2023	12:24:27	6	322.05	1,932.30	XOSL
6/14/2023	12:25:04	1000	322.30	322,300.00	XOSL
6/14/2023	12:26:21	950	322.50	306,375.00	XOSL
6/14/2023	12:27:24	200	322.25	64,450.00	XOSL
6/14/2023	12:27:24	220	322.25	70,895.00	XOSL
6/14/2023	12:30:24	950	322.40	306,280.00	XOSL
6/14/2023	12:30:24	500	322.40	161,200.00	XOSL
6/14/2023	12:31:03	1300	322.20	418,860.00	XOSL
6/14/2023	12:31:03	224	322.20	72,172.80	XOSL
6/14/2023	12:31:03	726	322.20	233,917.20	XOSL
		702	322.05	226,079.10	XOSL
6/14/2023	12:31:27
6/14/2023	12:31:43	933	321.90	300,332.70	XOSL
6/14/2023	12:31:43	17	321.90	5,472.30	XOSL
6/14/2023	12:32:55	1346	321.80	433,142.80	XOSL
6/14/2023	12:32:55	50	321.80	16,090.00	XOSL
6/14/2023	12:32:55	4	321.80	1,287.20	XOSL
6/14/2023	12:36:38	380	321.90	122,322.00	XOSL
6/14/2023	12:36:38	950	321.90	305,805.00	XOSL
6/14/2023	12:36:38	360	321.90	115,884.00	XOSL
6/14/2023	12:38:52	550	321.90	177,045.00	XOSL
6/14/2023	12:38:52	850	321.90	273,615.00	XOSL
6/14/2023	12:46:00	600	322.30	193,380.00	XOSL
6/14/2023	12:48:56	42	322.25	13,534.50	XOSL
6/14/2023	12:49:34	10	322.25	3,222.50	XOSL
6/14/2023	12:50:35	948	322.25	305,493.00	XOSL
6/14/2023	12:50:35	360	322.25	116,010.00	XOSL

6/14/2023	12:54:16	33	322.20	10,632.60	XOSL
6/14/2023	12:54:16	281	322.20	90,538.20	XOSL
6/14/2023	12:54:16	786	322.25	253,288.50	XOSL
6/14/2023	12:54:16	390	322.25	125,677.50	XOSL
6/14/2023	12:54:16	950	322.25	306,137.50	XOSL
6/14/2023	12:54:16	700	322.25	225,575.00	XOSL
6/14/2023	12:54:16	10	322.25	3,222.50	XOSL
6/14/2023	12:54:16	310	322.25	99,897.50	XOSL
6/14/2023	12:54:16	60	322.25	19,335.00	XOSL
6/14/2023	12:54:16	490	322.25	157,902.50	XOSL
6/14/2023	12:54:16	600	322.25	193,350.00	XOSL
6/14/2023	12:54:16	700	322.25	225,575.00	XOSL
6/14/2023	12:54:16	636	322.20	204,919.20	XOSL
6/14/2023	12:54:16	290	322.25	93,452.50	XOSL
6/14/2023	12:54:16	164	322.25	52,849.00	XOSL
6/14/2023	12:55:06	900	322.15	289,935.00	XOSL
6/14/2023	12:55:40	330	322.00	106,260.00	XOSL
6/14/2023	12:55:40	900	322.00	289,800.00	XOSL
6/14/2023	12:57:24	486	321.95	156,467.70	XOSL
6/14/2023	12:57:24	2	321.95	643.90	XOSL
6/14/2023	12:57:44	4	321.95	1,287.80	XOSL
6/14/2023	12:58:03	250	321.95	80,487.50	XOSL
6/14/2023	12:58:04	58	321.95	18,673.10	XOSL
6/14/2023	12:58:07	1200	321.90	386,280.00	XOSL
6/14/2023	12:58:07	1200	321.95	386,340.00	XOSL
6/14/2023	12:58:44	9	321.80	2,896.20	XOSL
6/14/2023	13:00:03	1200	321.80	386,160.00	XOSL
6/14/2023	13:00:03	1400	321.80	450,520.00	XOSL
6/14/2023	13:00:03	10	321.75	3,217.50	XOSL
6/14/2023	13:00:03	1200	321.75	386,100.00	XOSL
6/14/2023	13:00:03	626	321.75	201,415.50	XOSL
6/14/2023	13:00:03	1600	321.75	514,800.00	XOSL
6/14/2023	13:00:03	891	321.80	286,723.80	XOSL
6/14/2023	13:00:03	464	321.75	149,292.00	XOSL
6/14/2023	13:03:14	10	322.05	3,220.50	XOSL
6/14/2023	13:03:14	1590	322.05	512,059.50	XOSL
6/14/2023	13:03:21	1600	322.00	515,200.00	XOSL
6/14/2023	13:04:13	140	322.00	45,080.00	XOSL
6/14/2023	13:04:13	610	322.00	196,420.00	XOSL
6/14/2023	13:04:46	700	321.90	225,330.00	XOSL
6/14/2023	13:05:52	950	321.80	305,710.00	XOSL
6/14/2023	13:08:54	933	321.95	300,379.35	XOSL
6/14/2023	13:08:54	767	321.95	246,935.65	XOSL
6/14/2023	13:10:18	1600	321.90	515,040.00	XOSL
6/14/2023	13:12:27	240	321.95	77,268.00	XOSL
6/14/2023	13:12:27	210	321.95	67,609.50	XOSL
6/14/2023	13:14:10	1000	321.90	321,900.00	XOSL
6/14/2023	13:14:10	300	321.90	96,570.00	XOSL
6/14/2023	13:14:10	190	321.90	61,161.00	XOSL
6/14/2023	13:22:50	61	321.95	19,638.95	XOSL
6/14/2023	13:24:54	141	321.95	45,394.95	XOSL
6/14/2023	13:25:02	119	321.95	38,312.05	XOSL
6/14/2023	13:28:03	9	321.95	2,897.55	XOSL
6/14/2023	13:28:57	550	321.95	177,072.50	XOSL
6/14/2023	13:28:57	1120	321.95	360,584.00	XOSL
6/14/2023	13:28:57	900	321.95	289,755.00	XOSL
6/14/2023	13:28:57	977	321.95	314,545.15	XOSL
6/14/2023	13:28:57	648	321.90	208,591.20	XOSL
6/14/2023	13:28:57	250	321.95	80,487.50	XOSL
6/14/2023	13:28:57	2500	321.95	804,875.00	XOSL
6/14/2023	13:28:57	500	321.95	160,975.00	XOSL
6/14/2023	13:28:57	1000	321.95	321,950.00	XOSL
6/14/2023	13:28:57	1000	321.95	321,950.00	XOSL
6/14/2023	13:28:57	340	321.95	109,463.00	XOSL
6/14/2023	13:28:57	223	321.95	71,794.85	XOSL
6/14/2023	13:29:04	500	321.90	160,950.00	XOSL
6/14/2023	13:29:04	950	321.90	305,805.00	XOSL
6/14/2023	13:29:04	302	321.90	97,213.80	XOSL
6/14/2023	13:29:04	1300	321.90	418,470.00	XOSL
6/14/2023	13:29:04	340	321.90	109,446.00	XOSL
6/14/2023	13:29:05	250	321.85	80,462.50	XOSL
6/14/2023	13:29:05	896	321.85	288,377.60	XOSL
6/14/2023	13:29:05	654	321.85	210,489.90	XOSL
6/14/2023	13:29:05	1800	321.85	579,330.00	XOSL
6/14/2023	13:29:05	500	321.85	160,925.00	XOSL
6/14/2023	13:29:06	1600	321.80	514,880.00	XOSL
6/14/2023	13:30:52	600	321.75	193,050.00	XOSL
6/14/2023	13:31:45	700	321.65	225,155.00	XOSL
6/14/2023	13:31:45	500	321.65	160,825.00	XOSL
6/14/2023	13:33:09	1578	321.65	507,563.70	XOSL

6/14/2023	13:33:09	622	321.65	200,066.30	XOSL
6/14/2023	13:35:06	650	321.85	209,202.50	XOSL
6/14/2023	13:37:08	1200	321.90	386,280.00	XOSL
6/14/2023	13:37:08	1400	321.95	450,730.00	XOSL
6/14/2023	13:38:36	250	321.95	80,487.50	XOSL
6/14/2023	13:38:36	698	321.95	224,721.10	XOSL
6/14/2023	13:38:36	452	321.95	145,521.40	XOSL
6/14/2023	13:39:03	211	321.95	67,931.45	XOSL
6/14/2023	13:39:03	289	321.95	93,043.55	XOSL
6/14/2023	13:41:15	500	321.90	160,950.00	XOSL
6/14/2023	13:41:40	390	321.85	125,521.50	XOSL
6/14/2023	13:42:45	800	321.70	257,360.00	XOSL
6/14/2023	13:43:20	500	321.65	160,825.00	XOSL
6/14/2023	13:43:20	950	321.65	305,567.50	XOSL
6/14/2023	13:45:22	266	321.80	85,598.80	XOSL
6/14/2023	13:45:22	62	321.80	19,951.60	XOSL
6/14/2023	13:45:22	68	321.80	21,882.40	XOSL
6/14/2023	13:45:22	87	321.80	27,996.60	XOSL
6/14/2023	13:45:22	117	321.80	37,650.60	XOSL
6/14/2023	13:45:23	1700	321.70	546,890.00	XOSL
6/14/2023	13:46:08	686	321.55	220,583.30	XOSL
6/14/2023	13:46:08	264	321.55	84,889.20	XOSL
6/14/2023	13:48:35	1000	321.65	321,650.00	XOSL
6/14/2023	13:49:43	1100	321.45	353,595.00	XOSL
6/14/2023	13:51:03	250	321.40	80,350.00	XOSL
6/14/2023	13:51:03	796	321.40	255,834.40	XOSL
6/14/2023	13:51:03	354	321.40	113,775.60	XOSL
6/14/2023	13:51:11	1400	321.35	449,890.00	XOSL
6/14/2023	13:51:11	700	321.35	224,945.00	XOSL
6/14/2023	13:51:11	236	321.35	75,838.60	XOSL
6/14/2023	13:51:11	144	321.35	46,274.40	XOSL
6/14/2023	13:51:11	1750	321.35	562,362.50	XOSL
6/14/2023	13:51:11	250	321.35	80,337.50	XOSL
6/14/2023	13:51:51	600	321.00	192,600.00	XOSL
6/14/2023	13:51:53	470	320.95	150,846.50	XOSL
6/14/2023	13:51:53	1000	320.95	320,950.00	XOSL
6/14/2023	13:51:53	800	320.95	256,760.00	XOSL
6/14/2023	13:52:03	550	320.90	176,495.00	XOSL
6/14/2023	13:52:03	800	320.90	256,720.00	XOSL
6/14/2023	13:52:03	1000	320.90	320,900.00	XOSL
6/14/2023	13:52:03	1000	320.90	320,900.00	XOSL
6/14/2023	13:54:25	29	320.90	9,306.10	XOSL
6/14/2023	13:54:25	971	320.90	311,593.90	XOSL
6/14/2023	13:55:00	1400	320.75	449,050.00	XOSL
6/14/2023	13:55:00	450	320.75	144,337.50	XOSL
6/14/2023	13:55:00	250	320.75	80,187.50	XOSL
6/14/2023	13:55:00	370	320.75	118,677.50	XOSL
6/14/2023	13:55:00	50	320.75	16,037.50	XOSL
6/14/2023	13:55:00	1000	320.75	320,750.00	XOSL
6/14/2023	13:58:20	1100	320.80	352,880.00	XOSL
6/14/2023	13:59:08	410	320.80	131,528.00	XOSL
6/14/2023	13:59:13	1000	320.70	320,700.00	XOSL
6/14/2023	13:59:13	192	320.70	61,574.40	XOSL
6/14/2023	13:59:13	708	320.70	227,055.60	XOSL
6/14/2023	14:00:05	290	320.70	93,003.00	XOSL
6/14/2023	14:00:05	460	320.70	147,522.00	XOSL
6/14/2023	14:00:13	232	320.60	74,379.20	XOSL
6/14/2023	14:00:13	408	320.60	130,804.80	XOSL
6/14/2023	14:00:13	160	320.60	51,296.00	XOSL
6/14/2023	14:00:32	2200	320.50	705,100.00	XOSL
6/14/2023	14:00:32	750	320.50	240,375.00	XOSL
6/14/2023	14:03:02	1000	320.65	320,650.00	XOSL
6/14/2023	14:05:48	650	320.60	208,390.00	XOSL
6/14/2023	14:05:48	877	320.60	281,166.20	XOSL
6/14/2023	14:05:48	123	320.60	39,433.80	XOSL
6/14/2023	14:06:02	1400	320.55	448,770.00	XOSL
6/14/2023	14:06:02	2587	320.50	829,133.50	XOSL
6/14/2023	14:06:02	113	320.50	36,216.50	XOSL
6/14/2023	14:07:18	600	320.55	192,330.00	XOSL
6/14/2023	14:08:00	1500	320.55	480,825.00	XOSL
6/14/2023	14:08:40	1400	320.45	448,630.00	XOSL
6/14/2023	14:08:40	1200	320.45	384,540.00	XOSL
6/14/2023	14:08:40	1100	320.45	352,495.00	XOSL
6/14/2023	14:08:40	1800	320.45	576,810.00	XOSL
6/14/2023	14:08:51	650	320.30	208,195.00	XOSL
6/14/2023	14:09:02	1200	320.15	384,180.00	XOSL
6/14/2023	14:09:02	360	320.15	115,254.00	XOSL
6/14/2023	14:10:31	948	320.10	303,454.80	XOSL
6/14/2023	14:10:31	2	320.10	640.20	XOSL
6/14/2023	14:11:14	325	320.20	104,065.00	XOSL

6/14/2023	14:11:14	975	320.20	312,195.00	XOSL
6/14/2023	14:11:36	237	320.05	75,851.85	XOSL
6/14/2023	14:11:36	763	320.05	244,198.15	XOSL
6/14/2023	14:13:14	191	320.05	61,129.55	XOSL
6/14/2023	14:13:14	750	320.05	240,037.50	XOSL
6/14/2023	14:13:14	229	320.05	73,291.45	XOSL
6/14/2023	14:16:04	850	320.50	272,425.00	XOSL
6/14/2023	14:16:56	900	320.45	288,405.00	XOSL
6/14/2023	14:18:32	403	320.15	129,020.45	XOSL
6/14/2023	14:18:32	695	320.15	222,504.25	XOSL
		2	320.15	640.30	XOSL
6/14/2023	14:18:32
6/14/2023	14:18:32	1000	320.15	320,150.00	XOSL
6/14/2023	14:18:39	490	319.95	156,775.50	XOSL
6/14/2023	14:20:55	800	320.10	256,080.00	XOSL
6/14/2023	14:20:55	900	320.05	288,045.00	XOSL
6/14/2023	14:21:00	1400	320.00	448,000.00	XOSL
6/14/2023	14:22:17	284	319.95	90,865.80	XOSL
6/14/2023	14:22:17	115	319.95	36,794.25	XOSL
6/14/2023	14:26:46	330	320.40	105,732.00	XOSL
6/14/2023	14:28:31	536	320.40	171,734.40	XOSL
6/14/2023	14:28:31	64	320.40	20,505.60	XOSL
6/14/2023	14:29:09	650	320.25	208,162.50	XOSL
6/14/2023	14:29:17	2100	320.20	672,420.00	XOSL
6/14/2023	14:32:31	2400	320.15	768,360.00	XOSL
6/14/2023	14:32:31	178	320.15	56,986.70	XOSL
6/14/2023	14:32:31	1122	320.15	359,208.30	XOSL
6/14/2023	14:32:31	522	320.15	167,118.30	XOSL
6/14/2023	14:32:31	178	320.15	56,986.70	XOSL
6/14/2023	14:33:05	1400	320.40	448,560.00	XOSL
6/14/2023	14:34:14	226	320.45	72,421.70	XOSL
6/14/2023	14:34:14	1174	320.45	376,208.30	XOSL
6/14/2023	14:35:15	450	320.30	144,135.00	XOSL
6/14/2023	14:36:01	440	320.15	140,866.00	XOSL
6/14/2023	14:45:27	690	321.15	221,593.50	XOSL
6/14/2023	14:45:27	160	321.15	51,384.00	XOSL
6/14/2023	14:46:50	1200	321.10	385,320.00	XOSL
6/14/2023	14:47:40	1000	321.05	321,050.00	XOSL
6/14/2023	14:49:14	550	321.15	176,632.50	XOSL
6/14/2023	14:49:14	1500	321.15	481,725.00	XOSL
6/14/2023	14:50:36	1300	320.90	417,170.00	XOSL
6/14/2023	14:52:33	1400	320.95	449,330.00	XOSL
6/14/2023	14:52:33	6	320.95	1,925.70	XOSL
6/14/2023	14:52:33	50	320.95	16,047.50	XOSL
6/14/2023	14:52:33	1152	320.95	369,734.40	XOSL
6/14/2023	14:52:47	92	320.95	29,527.40	XOSL
6/14/2023	14:53:32	1500	320.85	481,275.00	XOSL
6/14/2023	14:53:32	250	320.85	80,212.50	XOSL
6/14/2023	14:53:32	250	320.85	80,212.50	XOSL
6/14/2023	14:53:41	204	320.70	65,422.80	XOSL
6/14/2023	14:53:41	10	320.70	3,207.00	XOSL
6/14/2023	14:53:41	582	320.70	186,647.40	XOSL
6/14/2023	14:53:41	4	320.70	1,282.80	XOSL
6/14/2023	14:53:41	132	320.65	42,325.80	XOSL
6/14/2023	14:53:41	518	320.65	166,096.70	XOSL
6/14/2023	14:55:15	106	320.65	33,988.90	XOSL
6/14/2023	14:55:17	544	320.65	174,433.60	XOSL
6/14/2023	14:56:03	900	320.75	288,675.00	XOSL
6/14/2023	15:00:30	1000	321.00	321,000.00	XOSL
6/14/2023	15:01:04	113	320.95	36,267.35	XOSL
6/14/2023	15:01:04	24	320.95	7,702.80	XOSL
6/14/2023	15:01:04	24	320.95	7,702.80	XOSL
6/14/2023	15:03:17	98	321.15	31,472.70	XOSL
6/14/2023	15:07:49	240	321.90	77,256.00	XOSL
6/14/2023	15:07:49	1060	321.90	341,214.00	XOSL
6/14/2023	15:08:53	1200	321.90	386,280.00	XOSL
6/14/2023	15:12:31	1300	322.00	418,600.00	XOSL
6/14/2023	15:12:31	1100	321.95	354,145.00	XOSL
6/14/2023	15:12:31	639	321.95	205,726.05	XOSL
6/14/2023	15:12:31	66	321.95	21,248.70	XOSL
6/14/2023	15:13:58	495	321.95	159,365.25	XOSL
6/14/2023	15:13:58	1300	321.95	418,535.00	XOSL
6/14/2023	15:15:21	352	321.95	113,326.40	XOSL
6/14/2023	15:15:21	250	321.90	80,475.00	XOSL
6/14/2023	15:15:21	1248	321.95	401,793.60	XOSL
6/14/2023	15:15:21	100	321.90	32,190.00	XOSL
6/14/2023	15:15:21	944	321.90	303,873.60	XOSL
6/14/2023	15:15:21	6	321.90	1,931.40	XOSL
6/14/2023	15:15:53	166	321.65	53,393.90	XOSL
6/14/2023	15:15:53	614	321.65	197,493.10	XOSL
6/14/2023	15:15:53	4	321.70	1,286.80	XOSL

6/14/2023	15:15:53	170	321.65	54,680.50	XOSL
6/14/2023	15:15:53	1296	321.70	416,923.20	XOSL
6/14/2023	15:16:27	900	321.45	289,305.00	XOSL
6/14/2023	15:16:27	750	321.45	241,087.50	XOSL
6/14/2023	15:17:47	769	321.30	247,079.70	XOSL
6/14/2023	15:17:47	81	321.30	26,025.30	XOSL
6/14/2023	15:17:47	250	321.30	80,325.00	XOSL
6/14/2023	15:18:48	476	321.25	152,915.00	XOSL
6/14/2023	15:18:48	338	321.25	108,582.50	XOSL
6/14/2023	15:18:48	136	321.25	43,690.00	XOSL
6/14/2023	15:19:59	1368	321.40	439,675.20	XOSL
6/14/2023	15:19:59	32	321.40	10,284.80	XOSL
6/14/2023	15:20:19	1200	321.30	385,560.00	XOSL
6/14/2023	15:21:04	10	321.25	3,212.50	XOSL
6/14/2023	15:21:04	1178	321.25	378,432.50	XOSL
6/14/2023	15:21:04	25	321.25	8,031.25	XOSL
6/14/2023	15:21:04	2041	321.25	655,671.25	XOSL
6/14/2023	15:21:04	46	321.25	14,777.50	XOSL
6/14/2023	15:21:26	806	321.20	258,887.20	XOSL
6/14/2023	15:21:26	752	321.15	241,504.80	XOSL
6/14/2023	15:21:26	44	321.20	14,132.80	XOSL
6/14/2023	15:22:09	1200	321.00	385,200.00	XOSL
6/14/2023	15:22:09	850	321.00	272,850.00	XOSL
6/14/2023	15:25:26	1700	321.10	545,870.00	XOSL
6/14/2023	15:25:26	190	321.10	61,009.00	XOSL
6/14/2023	15:25:26	600	321.10	192,660.00	XOSL
6/14/2023	15:25:26	160	321.10	51,376.00	XOSL
6/14/2023	15:25:50	480	320.95	154,056.00	XOSL
6/14/2023	15:25:50	841	321.00	269,961.00	XOSL
6/14/2023	15:25:50	359	320.95	115,221.05	XOSL
6/14/2023	15:25:50	459	321.00	147,339.00	XOSL
6/14/2023	15:26:08	787	320.90	252,548.30	XOSL
6/14/2023	15:26:08	1400	320.90	449,260.00	XOSL
6/14/2023	15:26:08	700	320.90	224,630.00	XOSL
6/14/2023	15:26:08	613	320.90	196,711.70	XOSL
6/14/2023	15:26:09	600	320.80	192,480.00	XOSL
6/14/2023	15:26:37	4	320.55	1,282.20	XOSL
6/14/2023	15:26:37	1896	320.55	607,762.80	XOSL
6/14/2023	15:29:39	25	320.85	8,021.25	XOSL
6/14/2023	15:29:39	172	320.85	55,186.20	XOSL
6/14/2023	15:29:39	2003	320.85	642,662.55	XOSL
6/14/2023	15:31:11	2197	321.25	705,786.25	XOSL
6/14/2023	15:31:11	153	321.25	49,151.25	XOSL
6/14/2023	15:31:11	250	321.25	80,312.50	XOSL
6/14/2023	15:32:53	1478	321.30	474,881.40	XOSL
6/14/2023	15:32:59	922	321.30	296,238.60	XOSL
6/14/2023	15:33:06	14	321.20	4,496.80	XOSL
6/14/2023	15:33:06	1978	321.20	635,333.60	XOSL
6/14/2023	15:33:06	8	321.20	2,569.60	XOSL
6/14/2023	15:35:03	13	321.45	4,178.85	XOSL
6/14/2023	15:35:03	159	321.45	51,110.55	XOSL
6/14/2023	15:35:03	881	321.45	283,197.45	XOSL
6/14/2023	15:35:03	4	321.45	1,285.80	XOSL
6/14/2023	15:35:03	1257	321.45	404,062.65	XOSL
6/14/2023	15:35:03	149	321.45	47,896.05	XOSL
6/14/2023	15:35:06	204	321.45	65,575.80	XOSL
6/14/2023	15:35:06	2	321.45	642.90	XOSL
6/14/2023	15:35:06	250	321.45	80,362.50	XOSL
6/14/2023	15:35:06	192	321.45	61,718.40	XOSL
6/14/2023	15:35:08	250	321.45	80,362.50	XOSL
6/14/2023	15:35:08	519	321.45	166,832.55	XOSL
6/14/2023	15:35:08	620	321.45	199,299.00	XOSL
6/14/2023	15:37:17	766	321.50	246,269.00	XOSL
6/14/2023	15:37:18	1184	321.50	380,656.00	XOSL
6/14/2023	15:37:18	250	321.50	80,375.00	XOSL
6/14/2023	15:38:42	2200	321.65	707,630.00	XOSL
6/14/2023	15:39:03	294	321.50	94,521.00	XOSL
6/14/2023	15:39:08	1882	321.50	605,063.00	XOSL
6/14/2023	15:39:08	1324	321.50	425,666.00	XOSL
6/14/2023	15:39:12	3100	321.30	996,030.00	XOSL
6/14/2023	15:40:05	587	321.35	188,632.45	XOSL
6/14/2023	15:40:05	663	321.35	213,055.05	XOSL
6/14/2023	15:40:05	250	321.35	80,337.50	XOSL
6/14/2023	15:41:04	232	321.20	74,518.40	XOSL
6/14/2023	15:41:04	10	321.20	3,212.00	XOSL
6/14/2023	15:41:04	250	321.20	80,300.00	XOSL
6/14/2023	15:41:04	619	321.20	198,822.80	XOSL
6/14/2023	15:41:05	689	321.20	221,306.80	XOSL
6/14/2023	15:42:03	369	321.20	118,522.80	XOSL
6/14/2023	15:42:03	10	321.20	3,212.00	XOSL

6/14/2023	15:42:03	4	321.20	1,284.80	XOSL
6/14/2023	15:44:08	636	321.85	204,696.60	XOSL
6/14/2023	15:44:08	4	321.85	1,287.40	XOSL
6/14/2023	15:44:08	560	321.85	180,236.00	XOSL
6/14/2023	15:44:08	700	321.85	225,295.00	XOSL
6/14/2023	15:45:33	2000	321.75	643,500.00	XOSL
6/14/2023	15:46:46	3600	321.80	1,158,480.00	XOSL
6/14/2023	15:47:17	1	321.75	321.75	XOSL
6/14/2023	15:47:17	45	321.75	14,478.75	XOSL
6/14/2023	15:47:17	99	321.75	31,853.25	XOSL
6/14/2023	15:47:19	65	321.75	20,913.75	XOSL
6/14/2023	15:47:19	3290	321.75	1,058,557.50	XOSL
6/14/2023	15:47:31	100	321.50	32,150.00	XOSL
6/14/2023	15:47:41	282	321.50	90,663.00	XOSL
6/14/2023	15:47:41	100	321.50	32,150.00	XOSL
6/14/2023	15:47:41	177	321.50	56,905.50	XOSL
6/14/2023	15:47:41	74	321.50	23,791.00	XOSL
6/14/2023	15:47:43	2067	321.50	664,540.50	XOSL
6/14/2023	15:47:52	365	321.20	117,238.00	XOSL
6/14/2023	15:47:57	578	321.20	185,653.60	XOSL
6/14/2023	15:47:57	27	321.20	8,672.40	XOSL
6/14/2023	15:47:57	350	321.20	112,420.00	XOSL
6/14/2023	15:47:57	250	321.20	80,300.00	XOSL
6/14/2023	15:47:57	247	321.20	79,336.40	XOSL
6/14/2023	15:48:15	199	321.05	63,888.95	XOSL
6/14/2023	15:48:15	250	321.05	80,262.50	XOSL
6/14/2023	15:48:24	262	321.05	84,115.10	XOSL
6/14/2023	15:48:40	1889	321.05	606,463.45	XOSL
6/14/2023	15:48:40	44	321.05	14,126.20	XOSL
6/14/2023	15:48:40	56	321.05	17,978.80	XOSL
6/14/2023	15:48:46	94	320.80	30,155.20	XOSL
6/14/2023	15:48:46	6	320.80	1,924.80	XOSL
6/14/2023	15:48:48	193	320.80	61,914.40	XOSL
6/14/2023	15:48:48	2457	320.80	788,205.60	XOSL
6/14/2023	15:48:48	250	320.80	80,200.00	XOSL
6/14/2023	15:49:09	1200	320.70	384,840.00	XOSL
6/14/2023	15:49:09	360	320.70	115,452.00	XOSL
6/14/2023	15:49:09	88	320.70	28,221.60	XOSL
6/14/2023	15:49:21	471	320.70	151,049.70	XOSL
6/14/2023	15:49:21	231	320.70	74,081.70	XOSL
6/14/2023	15:49:21	250	320.70	80,175.00	XOSL
6/14/2023	15:49:38	206	320.65	66,053.90	XOSL
6/14/2023	15:49:38	103	320.65	33,026.95	XOSL
6/14/2023	15:49:39	912	320.65	292,432.80	XOSL
6/14/2023	15:49:39	115	320.65	36,874.75	XOSL
6/14/2023	15:49:39	179	320.65	57,396.35	XOSL
6/14/2023	15:49:39	185	320.65	59,320.25	XOSL
6/14/2023	15:49:46	250	320.50	80,125.00	XOSL
6/14/2023	15:49:46	250	320.50	80,125.00	XOSL
6/14/2023	15:49:56	941	320.50	301,590.50	XOSL
6/14/2023	15:49:56	63	320.50	20,191.50	XOSL
6/14/2023	15:49:56	337	320.50	108,008.50	XOSL
6/14/2023	15:49:56	9	320.50	2,884.50	XOSL
6/14/2023	15:52:18	1076	320.90	345,288.40	XOSL
6/14/2023	15:52:18	1185	320.90	380,266.50	XOSL
6/14/2023	15:52:18	1339	320.90	429,685.10	XOSL
6/14/2023	15:52:34	86	320.70	27,580.20	XOSL
6/14/2023	15:52:34	1975	320.70	633,382.50	XOSL
6/14/2023	15:52:34	409	320.70	131,166.30	XOSL
6/14/2023	15:52:34	1130	320.70	362,391.00	XOSL
6/14/2023	15:53:15	2100	320.55	673,155.00	XOSL
6/14/2023	15:53:26	250	320.45	80,112.50	XOSL
6/14/2023	15:53:26	1276	320.45	408,894.20	XOSL
6/14/2023	15:53:26	76	320.45	24,354.20	XOSL
6/14/2023	15:54:40	250	320.70	80,175.00	XOSL
6/14/2023	15:54:40	729	320.70	233,790.30	XOSL
6/14/2023	15:54:40	1721	320.70	551,924.70	XOSL
6/14/2023	15:55:27	477	320.50	152,878.50	XOSL
6/14/2023	15:55:30	710	320.50	227,555.00	XOSL
6/14/2023	15:55:30	113	320.50	36,216.50	XOSL
6/14/2023	15:55:31	250	320.45	80,112.50	XOSL
6/14/2023	15:56:22	12	320.55	3,846.60	XOSL
6/14/2023	15:56:22	250	320.55	80,137.50	XOSL
6/14/2023	15:56:22	239	320.55	76,611.45	XOSL
6/14/2023	15:56:22	799	320.55	256,119.45	XOSL
6/14/2023	15:56:57	130	320.45	41,658.50	XOSL
6/14/2023	15:56:57	300	320.45	96,135.00	XOSL
6/14/2023	15:57:02	1680	320.45	538,356.00	XOSL
6/14/2023	15:57:02	1327	320.45	425,237.15	XOSL
6/14/2023	15:57:02	291	320.45	93,250.95	XOSL

6/14/2023	15:57:07	920	320.45	294,814.00	XOSL
6/14/2023	15:57:10	3	320.35	961.05	XOSL
6/14/2023	15:57:10	53	320.35	16,978.55	XOSL
6/14/2023	15:57:10	251	320.35	80,407.85	XOSL
6/14/2023	15:57:11	158	320.35	50,615.30	XOSL
6/14/2023	15:57:19	335	320.35	107,317.25	XOSL
6/14/2023	15:58:02	236	320.25	75,579.00	XOSL
6/14/2023	15:58:02	1020	320.25	326,655.00	XOSL
6/14/2023	15:58:02	544	320.25	174,216.00	XOSL
6/14/2023	15:58:03	204	320.20	65,320.80	XOSL
6/14/2023	15:58:04	146	320.20	46,749.20	XOSL
6/14/2023	15:58:07	206	320.10	65,940.60	XOSL
6/14/2023	15:58:08	72	320.10	23,047.20	XOSL
6/14/2023	15:58:08	672	320.10	215,107.20	XOSL
6/14/2023	15:59:08	12	320.25	3,843.00	XOSL
6/14/2023	15:59:08	264	320.25	84,546.00	XOSL
6/14/2023	15:59:08	4	320.25	1,281.00	XOSL
6/14/2023	15:59:08	1498	320.25	479,734.50	XOSL
6/14/2023	15:59:08	219	320.25	70,134.75	XOSL
6/14/2023	15:59:09	1103	320.25	353,235.75	XOSL
6/14/2023	16:00:27	2000	320.15	640,300.00	XOSL
6/14/2023	16:00:43	250	320.00	80,000.00	XOSL
6/14/2023	16:00:43	1850	320.00	592,000.00	XOSL
6/14/2023	16:01:05	451	319.95	144,297.45	XOSL
6/14/2023	16:01:05	3700	319.95	1,183,815.00	XOSL
6/14/2023	16:02:44	40	319.90	12,796.00	XOSL
6/14/2023	16:02:44	2450	319.90	783,755.00	XOSL
6/14/2023	16:02:44	700	319.90	223,930.00	XOSL
6/14/2023	16:02:44	916	319.90	293,028.40	XOSL
6/14/2023	16:02:44	94	319.90	30,070.60	XOSL
6/14/2023	16:03:24	8	319.85	2,558.80	XOSL
6/14/2023	16:03:24	250	319.85	79,962.50	XOSL
6/14/2023	16:03:24	4	319.85	1,279.40	XOSL
6/14/2023	16:03:28	700	319.85	223,895.00	XOSL
6/14/2023	16:03:28	1400	319.85	447,790.00	XOSL
6/14/2023	16:03:28	438	319.85	140,094.30	XOSL
6/14/2023	16:03:28	700	319.85	223,895.00	XOSL
6/14/2023	16:04:00	5000	319.50	1,597,500.00	XOSL
6/14/2023	16:06:21	3571	319.85	1,142,184.35	XOSL
6/16/2023	9:01:03	4400	321.85	1,416,140.00	XOSL
6/16/2023	9:01:10	11	321.35	3,534.85	XOSL
6/16/2023	9:01:18	369	321.35	118,578.15	XOSL
6/16/2023	9:02:09	2309	321.55	742,458.95	XOSL
6/16/2023	9:02:09	139	321.55	44,695.45	XOSL
6/16/2023	9:02:09	952	321.55	306,115.60	XOSL
6/16/2023	9:03:02	1588	321.90	511,177.20	XOSL
6/16/2023	9:03:02	12	321.90	3,862.80	XOSL
6/16/2023	9:06:05	150000	322.50	48,375,000.00	XOSL
6/16/2023	9:06:09	2100	322.45	677,145.00	XOSL
6/16/2023	9:06:09	700	322.35	225,645.00	XOSL
6/16/2023	9:06:09	1400	322.35	451,290.00	XOSL
6/16/2023	9:06:09	983	322.05	316,575.15	XOSL
6/16/2023	9:06:09	144	322.05	46,375.20	XOSL
6/16/2023	9:06:09	416	322.05	133,972.80	XOSL
6/16/2023	9:06:09	1557	322.05	501,431.85	XOSL
6/16/2023	9:07:50	296	321.75	95,238.00	XOSL
6/16/2023	9:07:50	354	321.75	113,899.50	XOSL
6/16/2023	9:08:43	1084	321.80	348,831.20	XOSL
6/16/2023	9:08:43	216	321.80	69,508.80	XOSL
6/16/2023	9:08:43	900	321.80	289,620.00	XOSL
6/16/2023	9:10:46	1494	322.35	481,590.90	XOSL
6/16/2023	9:10:46	206	322.35	66,404.10	XOSL
6/16/2023	9:12:25	400	322.65	129,060.00	XOSL
6/16/2023	9:12:25	1000	322.65	322,650.00	XOSL
6/16/2023	9:13:03	1390	322.50	448,275.00	XOSL
6/16/2023	9:13:03	210	322.50	67,725.00	XOSL
6/16/2023	9:14:12	1200	322.15	386,580.00	XOSL
6/16/2023	9:14:49	1400	322.05	450,870.00	XOSL
6/16/2023	9:15:20	1288	322.05	414,800.40	XOSL
6/16/2023	9:15:20	12	322.05	3,864.60	XOSL
6/16/2023	9:16:10	203	322.10	65,386.30	XOSL
6/16/2023	9:16:10	599	322.10	192,937.90	XOSL
6/16/2023	9:16:10	31	322.10	9,985.10	XOSL
6/16/2023	9:16:10	567	322.10	182,630.70	XOSL
6/16/2023	9:17:14	1030	321.95	331,608.50	XOSL
6/16/2023	9:17:14	270	321.95	86,926.50	XOSL
6/16/2023	9:17:45	4	321.70	1,286.80	XOSL
6/16/2023	9:18:20	400	322.00	128,800.00	XOSL
6/16/2023	9:18:20	1000	322.00	322,000.00	XOSL
6/16/2023	9:19:04	1396	321.70	449,093.20	XOSL

6/16/2023	9:19:04	881	321.75	283,461.75	XOSL
6/16/2023	9:19:04	2119	321.75	681,788.25	XOSL
6/16/2023	9:22:09	600	321.90	193,140.00	XOSL
6/16/2023	9:22:18	2500	321.80	804,500.00	XOSL
6/16/2023	9:22:41	1700	321.65	546,805.00	XOSL
6/16/2023	9:23:02	1000	321.65	321,650.00	XOSL
6/16/2023	9:24:44	1500	321.80	482,700.00	XOSL
6/16/2023	9:28:43	603	322.10	194,226.30	XOSL
6/16/2023	9:28:43	347	322.10	111,768.70	XOSL
6/16/2023	9:28:56	1286	322.05	414,156.30	XOSL
6/16/2023	9:28:56	10	322.05	3,220.50	XOSL
6/16/2023	9:28:56	4	322.05	1,288.20	XOSL
6/16/2023	9:29:06	950	322.00	305,900.00	XOSL
6/16/2023	9:29:26	1700	321.90	547,230.00	XOSL
6/16/2023	9:33:57	650	322.85	209,852.50	XOSL
6/16/2023	9:34:02	1500	322.75	484,125.00	XOSL
6/16/2023	9:35:03	1100	322.80	355,080.00	XOSL
6/16/2023	9:40:33	6	322.95	1,937.70	XOSL
6/16/2023	9:40:33	1494	322.95	482,487.30	XOSL
6/16/2023	9:41:46	2000	322.90	645,800.00	XOSL
6/16/2023	9:41:46	550	322.85	177,567.50	XOSL
6/16/2023	9:43:08	305	322.75	98,438.75	XOSL
6/16/2023	9:43:32	103	322.75	33,243.25	XOSL
6/16/2023	9:43:32	442	322.75	142,655.50	XOSL
6/16/2023	9:51:08	767	323.70	248,277.90	XOSL
6/16/2023	9:51:08	950	323.75	307,562.50	XOSL
6/16/2023	9:51:08	333	323.70	107,792.10	XOSL
6/16/2023	9:51:34	500	323.50	161,750.00	XOSL
6/16/2023	9:51:45	1200	323.35	388,020.00	XOSL
6/16/2023	9:52:44	138	323.25	44,608.50	XOSL
6/16/2023	9:52:44	1244	323.25	402,123.00	XOSL
6/16/2023	9:52:44	89	323.25	28,769.25	XOSL
6/16/2023	9:52:44	850	323.30	274,805.00	XOSL
6/16/2023	9:52:44	29	323.25	9,374.25	XOSL
		1000	323.05	323,050.00	XOSL
6/16/2023	9:53:08
6/16/2023	9:53:08	1200	323.00	387,600.00	XOSL
6/16/2023	9:53:11	99	322.80	31,957.20	XOSL
6/16/2023	9:53:11	1101	322.80	355,402.80	XOSL
6/16/2023	9:53:13	1600	322.70	516,320.00	XOSL
6/16/2023	9:53:13	912	322.70	294,302.40	XOSL
6/16/2023	9:53:13	1900	322.65	613,035.00	XOSL
6/16/2023	9:53:13	338	322.70	109,072.60	XOSL
6/16/2023	9:53:13	50	322.70	16,135.00	XOSL
6/16/2023	9:53:36	590	322.60	190,334.00	XOSL
6/16/2023	9:53:36	360	322.60	116,136.00	XOSL
6/16/2023	9:54:39	100	322.45	32,245.00	XOSL
6/16/2023	9:54:39	8	322.45	2,579.60	XOSL
6/16/2023	9:54:41	328	322.40	105,747.20	XOSL
6/16/2023	9:54:41	342	322.45	110,277.90	XOSL
6/16/2023	9:54:41	422	322.40	136,052.80	XOSL
6/16/2023	9:54:58	700	322.35	225,645.00	XOSL
6/16/2023	9:54:58	100	322.35	32,235.00	XOSL
6/16/2023	9:54:58	700	322.35	225,645.00	XOSL
6/16/2023	9:54:58	700	322.35	225,645.00	XOSL
6/16/2023	9:55:02	128	322.35	41,260.80	XOSL
6/16/2023	9:55:06	21	322.35	6,769.35	XOSL
6/16/2023	9:55:34	182	322.35	58,667.70	XOSL
6/16/2023	9:55:37	619	322.35	199,534.65	XOSL
6/16/2023	9:56:18	983	322.25	316,771.75	XOSL
6/16/2023	9:56:18	122	322.10	39,296.20	XOSL
6/16/2023	9:56:18	17	322.25	5,478.25	XOSL
6/16/2023	9:56:18	1400	322.20	451,080.00	XOSL
6/16/2023	9:56:18	200	322.20	64,440.00	XOSL
6/16/2023	9:56:21	1268	322.10	408,422.80	XOSL
6/16/2023	9:56:21	10	322.10	3,221.00	XOSL
6/16/2023	9:57:02	1100	321.90	354,090.00	XOSL
6/16/2023	9:57:09	1200	321.80	386,160.00	XOSL
6/16/2023	10:01:01	1100	322.20	354,420.00	XOSL
6/16/2023	10:01:01	800	322.20	257,760.00	XOSL
6/16/2023	10:02:36	273	322.15	87,946.95	XOSL
6/16/2023	10:02:36	577	322.15	185,880.55	XOSL
6/16/2023	10:03:22	1054	321.95	339,335.30	XOSL
6/16/2023	10:03:22	446	321.95	143,589.70	XOSL
6/16/2023	10:04:09	800	322.10	257,680.00	XOSL
6/16/2023	10:04:09	50	322.10	16,105.00	XOSL
6/16/2023	10:05:03	6	322.10	1,932.60	XOSL
6/16/2023	10:05:03	1394	322.10	449,007.40	XOSL
6/16/2023	10:06:19	995	322.35	320,738.25	XOSL
6/16/2023	10:06:19	305	322.35	98,316.75	XOSL
6/16/2023	10:07:13	721	322.20	232,306.20	XOSL

6/16/2023	10:07:13	168	322.20	54,129.60	XOSL
6/16/2023	10:07:13	11	322.20	3,544.20	XOSL
6/16/2023	10:08:11	515	322.10	165,881.50	XOSL
6/16/2023	10:08:23	135	322.10	43,483.50	XOSL
6/16/2023	10:09:11	4	322.00	1,288.00	XOSL
6/16/2023	10:09:11	830	322.00	267,260.00	XOSL
6/16/2023	10:09:11	66	322.00	21,252.00	XOSL
6/16/2023	10:15:21	24	322.55	7,741.20	XOSL
6/16/2023	10:15:21	250	322.55	80,637.50	XOSL
6/16/2023	10:15:21	326	322.55	105,151.30	XOSL
6/16/2023	10:15:21	1200	322.55	387,060.00	XOSL
6/16/2023	10:18:30	6	322.70	1,936.20	XOSL
6/16/2023	10:18:30	4	322.70	1,290.80	XOSL
6/16/2023	10:18:30	890	322.70	287,203.00	XOSL
6/16/2023	10:20:16	335	322.85	108,154.75	XOSL
6/16/2023	10:20:16	155	322.85	50,041.75	XOSL
6/16/2023	10:20:16	10	322.85	3,228.50	XOSL
6/16/2023	10:22:57	700	322.90	226,030.00	XOSL
6/16/2023	10:23:07	850	322.70	274,295.00	XOSL
6/16/2023	10:24:07	600	322.65	193,590.00	XOSL
6/16/2023	10:24:23	3	322.60	967.80	XOSL
6/16/2023	10:25:48	550	322.70	177,485.00	XOSL
6/16/2023	10:27:03	750	322.70	242,025.00	XOSL
6/16/2023	10:28:22	600	322.70	193,620.00	XOSL
6/16/2023	10:29:27	50000	322.80	16,140,000.00	XOSL
6/16/2023	10:31:53	54	322.95	17,439.30	XOSL
6/16/2023	10:31:53	250	322.95	80,737.50	XOSL
6/16/2023	10:31:53	136	322.95	43,921.20	XOSL
6/16/2023	10:32:07	852	322.90	275,110.80	XOSL
6/16/2023	10:32:07	48	322.90	15,499.20	XOSL
6/16/2023	10:37:16	410	323.30	132,553.00	XOSL
6/16/2023	10:37:25	700	323.25	226,275.00	XOSL
6/16/2023	10:37:25	340	323.15	109,871.00	XOSL
6/16/2023	10:38:02	600	323.00	193,800.00	XOSL
6/16/2023	10:38:10	550	322.90	177,595.00	XOSL
6/16/2023	10:38:19	650	322.85	209,852.50	XOSL
6/16/2023	10:41:06	129	322.85	41,647.65	XOSL
6/16/2023	10:41:06	135	322.85	43,584.75	XOSL
6/16/2023	10:41:06	176	322.85	56,821.60	XOSL
6/16/2023	10:41:26	370	322.70	119,399.00	XOSL
6/16/2023	10:42:35	380	322.30	122,474.00	XOSL
6/16/2023	10:44:39	500	322.15	161,075.00	XOSL
6/16/2023	10:47:14	470	322.25	151,457.50	XOSL
6/16/2023	10:47:14	1136	322.25	366,076.00	XOSL
6/16/2023	10:47:14	108	322.25	34,803.00	XOSL
6/16/2023	10:47:14	56	322.25	18,046.00	XOSL
6/16/2023	10:47:14	1200	322.30	386,760.00	XOSL
6/16/2023	10:48:12	650	322.30	209,495.00	XOSL
6/16/2023	10:51:45	850	322.65	274,252.50	XOSL
6/16/2023	10:53:27	750	322.65	241,987.50	XOSL
6/16/2023	10:54:15	447	322.85	144,313.95	XOSL
6/16/2023	10:54:15	43	322.85	13,882.55	XOSL
6/16/2023	10:54:58	50000	322.85	16,142,500.00	XOSL
6/16/2023	11:01:33	390	322.65	125,833.50	XOSL
6/16/2023	11:02:38	600	322.65	193,590.00	XOSL
6/16/2023	11:02:39	350	322.60	112,910.00	XOSL
6/16/2023	11:02:39	350	322.60	112,910.00	XOSL
6/16/2023	11:02:39	450	322.60	145,170.00	XOSL
6/16/2023	11:03:10	128	322.55	41,286.40	XOSL
6/16/2023	11:03:10	105	322.55	33,867.75	XOSL
6/16/2023	11:03:10	10	322.55	3,225.50	XOSL
6/16/2023	11:03:11	66	322.55	21,288.30	XOSL
6/16/2023	11:03:11	27	322.55	8,708.85	XOSL
6/16/2023	11:03:11	4	322.55	1,290.20	XOSL
6/16/2023	11:05:04	340	322.45	109,633.00	XOSL
6/16/2023	11:05:04	360	322.45	116,082.00	XOSL
6/16/2023	11:06:35	250	322.35	80,587.50	XOSL
6/16/2023	11:06:35	10	322.35	3,223.50	XOSL
6/16/2023	11:06:35	198	322.35	63,825.30	XOSL
6/16/2023	11:06:35	4	322.35	1,289.40	XOSL
6/16/2023	11:06:36	188	322.35	60,601.80	XOSL
6/16/2023	11:09:03	3	322.30	966.90	XOSL
6/16/2023	11:09:03	151	322.30	48,667.30	XOSL
6/16/2023	11:09:03	10	322.30	3,223.00	XOSL
6/16/2023	11:09:03	686	322.30	221,097.80	XOSL
6/16/2023	11:13:16	250	322.30	80,575.00	XOSL
6/16/2023	11:13:16	72	322.30	23,205.60	XOSL
6/16/2023	11:13:16	328	322.30	105,714.40	XOSL
6/16/2023	11:13:16	227	322.30	73,162.10	XOSL
6/16/2023	11:13:18	193	322.30	62,203.90	XOSL

6/16/2023	11:15:09	600	322.20	193,320.00	XOSL
6/16/2023	11:15:41	4	322.10	1,288.40	XOSL
6/16/2023	11:15:41	669	322.10	215,484.90	XOSL
6/16/2023	11:15:41	327	322.10	105,326.70	XOSL
6/16/2023	11:16:51	600	322.05	193,230.00	XOSL
6/16/2023	11:17:45	424	322.05	136,549.20	XOSL
6/16/2023	11:17:45	10	322.05	3,220.50	XOSL
6/16/2023	11:17:45	6	322.05	1,932.30	XOSL
6/16/2023	11:18:19	420	322.00	135,240.00	XOSL
6/16/2023	11:19:03	144	322.10	46,382.40	XOSL
6/16/2023	11:19:27	6	322.10	1,932.60	XOSL
6/16/2023	11:19:29	226	322.10	72,794.60	XOSL
6/16/2023	11:19:29	120	322.10	38,652.00	XOSL
6/16/2023	11:19:29	4	322.10	1,288.40	XOSL
6/16/2023	11:20:25	117	321.90	37,662.30	XOSL
6/16/2023	11:20:26	657	321.90	211,488.30	XOSL
6/16/2023	11:20:26	126	321.90	40,559.40	XOSL
6/16/2023	11:22:17	700	321.45	225,015.00	XOSL
6/16/2023	11:26:23	48	321.85	15,448.80	XOSL
6/16/2023	11:26:23	10	321.85	3,218.50	XOSL
6/16/2023	11:26:23	376	321.85	121,015.60	XOSL
6/16/2023	11:26:23	66	321.85	21,242.10	XOSL
6/16/2023	11:26:28	250	321.80	80,450.00	XOSL
6/16/2023	11:26:28	80	321.80	25,744.00	XOSL
6/16/2023	11:32:01	250	321.85	80,462.50	XOSL
6/16/2023	11:32:01	350	321.85	112,647.50	XOSL
6/16/2023	11:33:23	17	321.85	5,471.45	XOSL
6/16/2023	11:33:23	250	321.85	80,462.50	XOSL
6/16/2023	11:33:23	633	321.85	203,731.05	XOSL
6/16/2023	11:35:04	130	321.80	41,834.00	XOSL
6/16/2023	11:35:04	250	321.80	80,450.00	XOSL
6/16/2023	11:35:16	250	321.70	80,425.00	XOSL
6/16/2023	11:35:16	550	321.70	176,935.00	XOSL
6/16/2023	11:35:16	197	321.70	63,374.90	XOSL
6/16/2023	11:35:16	753	321.70	242,240.10	XOSL
6/16/2023	11:35:16	550	321.75	176,962.50	XOSL
6/16/2023	11:40:20	250	321.60	80,400.00	XOSL
6/16/2023	11:40:20	170	321.60	54,672.00	XOSL
6/16/2023	11:40:45	379	321.55	121,867.45	XOSL
6/16/2023	11:40:48	41	321.55	13,183.55	XOSL
6/16/2023	11:42:42	21	321.50	6,751.50	XOSL
6/16/2023	11:44:45	299	321.50	96,128.50	XOSL
6/16/2023	11:44:45	490	321.50	157,535.00	XOSL
6/16/2023	11:44:45	305	321.50	98,057.50	XOSL
6/16/2023	11:44:45	45	321.50	14,467.50	XOSL
6/16/2023	11:44:45	230	321.50	73,945.00	XOSL
6/16/2023	11:44:47	250	321.35	80,337.50	XOSL
6/16/2023	11:46:12	95	321.35	30,528.25	XOSL
6/16/2023	11:46:12	55	321.35	17,674.25	XOSL
6/16/2023	11:46:12	250	321.35	80,337.50	XOSL
6/16/2023	11:46:12	440	321.35	141,394.00	XOSL
6/16/2023	11:47:06	600	321.50	192,900.00	XOSL
6/16/2023	11:48:24	220	321.40	70,708.00	XOSL
6/16/2023	11:48:24	250	321.40	80,350.00	XOSL
6/16/2023	11:49:12	320	321.25	102,800.00	XOSL
6/16/2023	11:49:42	195	321.20	62,634.00	XOSL
6/16/2023	11:49:54	285	321.20	91,542.00	XOSL
6/16/2023	11:50:10	800	321.30	257,040.00	XOSL
6/16/2023	11:53:13	532	322.40	171,516.80	XOSL
6/16/2023	11:53:13	18	322.40	5,803.20	XOSL
6/16/2023	11:53:29	360	322.15	115,974.00	XOSL
6/16/2023	11:54:09	290	322.15	93,423.50	XOSL
6/16/2023	11:54:29	380	321.75	122,265.00	XOSL
6/16/2023	11:55:07	800	321.70	257,360.00	XOSL
6/16/2023	11:56:14	176	321.50	56,584.00	XOSL
6/16/2023	11:56:44	610	321.50	196,115.00	XOSL
6/16/2023	11:56:44	158	321.50	50,797.00	XOSL
6/16/2023	11:57:09	189	321.50	60,763.50	XOSL
6/16/2023	11:57:09	356	321.50	114,454.00	XOSL
6/16/2023	11:57:09	161	321.50	51,761.50	XOSL
6/16/2023	11:58:29	729	321.35	234,264.15	XOSL
6/16/2023	11:58:43	171	321.35	54,950.85	XOSL
6/16/2023	11:59:44	440	321.35	141,394.00	XOSL
6/16/2023	12:00:47	200	321.30	64,260.00	XOSL
6/16/2023	12:00:47	900	321.30	289,170.00	XOSL
6/16/2023	12:01:03	470	321.20	150,964.00	XOSL
6/16/2023	12:05:07	190	321.40	61,066.00	XOSL
6/16/2023	12:05:07	250	321.40	80,350.00	XOSL
6/16/2023	12:06:09	550	321.20	176,660.00	XOSL
6/16/2023	12:08:06	400	321.55	128,620.00	XOSL

6/16/2023	12:08:06	250	321.55	80,387.50	XOSL
6/16/2023	12:09:35	420	321.45	135,009.00	XOSL
6/16/2023	12:11:09	598	321.35	192,167.30	XOSL
6/16/2023	12:11:09	152	321.35	48,845.20	XOSL
6/16/2023	12:14:16	550	321.40	176,770.00	XOSL
6/16/2023	12:18:03	500	321.80	160,900.00	XOSL
6/16/2023	12:19:37	440	321.75	141,570.00	XOSL
6/16/2023	12:19:57	410	321.70	131,897.00	XOSL
6/16/2023	12:21:16	550	321.60	176,880.00	XOSL
6/16/2023	12:24:40	4	321.70	1,286.80	XOSL
6/16/2023	12:24:40	486	321.70	156,346.20	XOSL
6/16/2023	12:24:50	500	321.60	160,800.00	XOSL
6/16/2023	12:24:57	1400	321.55	450,170.00	XOSL
6/16/2023	12:25:00	50	321.50	16,075.00	XOSL
6/16/2023	12:25:00	229	321.50	73,623.50	XOSL
6/16/2023	12:25:00	240	321.50	77,160.00	XOSL
6/16/2023	12:25:00	141	321.50	45,331.50	XOSL
6/16/2023	12:26:43	500	321.65	160,825.00	XOSL
6/16/2023	12:28:20	274	321.65	88,132.10	XOSL
6/16/2023	12:28:20	219	321.65	70,441.35	XOSL
6/16/2023	12:28:20	134	321.65	43,101.10	XOSL
6/16/2023	12:28:20	73	321.65	23,480.45	XOSL
6/16/2023	12:28:25	34	321.50	10,931.00	XOSL
6/16/2023	12:29:31	176	321.50	56,584.00	XOSL
6/16/2023	12:30:40	800	321.55	257,240.00	XOSL
6/16/2023	12:35:11	783	321.75	251,930.25	XOSL
6/16/2023	12:35:11	67	321.75	21,557.25	XOSL
6/16/2023	12:35:11	4	321.75	1,287.00	XOSL
6/16/2023	12:35:11	33	321.75	10,617.75	XOSL
6/16/2023	12:35:41	663	321.75	213,320.25	XOSL
6/16/2023	12:38:35	45	321.80	14,481.00	XOSL
6/16/2023	12:38:35	605	321.80	194,689.00	XOSL
6/16/2023	12:39:00	223	321.75	71,750.25	XOSL
6/16/2023	12:39:00	4	321.75	1,287.00	XOSL
		250	321.75	80,437.50	XOSL
6/16/2023	12:39:00
6/16/2023	12:39:00	270	321.75	86,872.50	XOSL
6/16/2023	12:43:33	20	321.80	6,436.00	XOSL
6/16/2023	12:43:41	100	321.80	32,180.00	XOSL
6/16/2023	12:49:01	500	322.25	161,125.00	XOSL
6/16/2023	12:49:17	500	322.20	161,100.00	XOSL
6/16/2023	12:51:31	700	322.20	225,540.00	XOSL
6/16/2023	12:52:05	500	322.15	161,075.00	XOSL
6/16/2023	12:52:43	600	322.15	193,290.00	XOSL
6/16/2023	12:55:18	238	322.45	76,743.10	XOSL
6/16/2023	12:55:18	12	322.45	3,869.40	XOSL
6/16/2023	12:55:18	250	322.45	80,612.50	XOSL
6/16/2023	12:59:41	650	322.45	209,592.50	XOSL
6/16/2023	13:00:00	201	322.45	64,812.45	XOSL
6/16/2023	13:00:00	199	322.45	64,167.55	XOSL
6/16/2023	13:00:00	250	322.45	80,612.50	XOSL
6/16/2023	13:00:00	700	322.45	225,715.00	XOSL
6/16/2023	13:01:19	370	322.50	119,325.00	XOSL
6/16/2023	13:03:05	585	322.45	188,633.25	XOSL
6/16/2023	13:03:05	664	322.45	214,106.80	XOSL
6/16/2023	13:03:05	186	322.45	59,975.70	XOSL
6/16/2023	13:03:05	265	322.45	85,449.25	XOSL
6/16/2023	13:03:07	420	322.40	135,408.00	XOSL
6/16/2023	13:03:29	397	322.35	127,972.95	XOSL
6/16/2023	13:03:29	3	322.35	967.05	XOSL
6/16/2023	13:03:29	250	322.35	80,587.50	XOSL
6/16/2023	13:03:46	750	322.30	241,725.00	XOSL
6/16/2023	13:04:17	18	322.20	5,799.60	XOSL
6/16/2023	13:04:17	250	322.20	80,550.00	XOSL
6/16/2023	13:04:17	122	322.20	39,308.40	XOSL
6/16/2023	13:05:42	490	322.20	157,878.00	XOSL
6/16/2023	13:11:05	4	322.25	1,289.00	XOSL
6/16/2023	13:11:05	178	322.25	57,360.50	XOSL
6/16/2023	13:11:05	4	322.25	1,289.00	XOSL
6/16/2023	13:11:05	420	322.25	135,345.00	XOSL
6/16/2023	13:11:28	194	322.25	62,516.50	XOSL
6/16/2023	13:11:31	950	322.20	306,090.00	XOSL
6/16/2023	13:11:47	950	322.15	306,042.50	XOSL
6/16/2023	13:11:47	900	322.15	289,935.00	XOSL
6/16/2023	13:12:31	250	322.10	80,525.00	XOSL
6/16/2023	13:12:31	500	322.10	161,050.00	XOSL
6/16/2023	13:12:31	600	322.10	193,260.00	XOSL
6/16/2023	13:13:56	550	322.05	177,127.50	XOSL
6/16/2023	13:19:13	490	322.25	157,902.50	XOSL
6/16/2023	13:19:44	216	322.20	69,595.20	XOSL
6/16/2023	13:19:53	484	322.20	155,944.80	XOSL

6/16/2023	13:20:20	426	322.05	137,193.30	XOSL
6/16/2023	13:20:20	34	322.05	10,949.70	XOSL
6/16/2023	13:20:20	900	322.10	289,890.00	XOSL
6/16/2023	13:20:20	750	322.05	241,537.50	XOSL
6/16/2023	13:20:24	4	321.95	1,287.80	XOSL
6/16/2023	13:20:24	336	321.95	108,175.20	XOSL
6/16/2023	13:22:18	12	321.90	3,862.80	XOSL
6/16/2023	13:22:18	149	321.90	47,963.10	XOSL
6/16/2023	13:22:18	481	321.90	154,833.90	XOSL
6/16/2023	13:22:28	58	321.90	18,670.20	XOSL
6/16/2023	13:22:56	360	321.80	115,848.00	XOSL
6/16/2023	13:22:56	650	321.80	209,170.00	XOSL
6/16/2023	13:23:33	144	321.75	46,332.00	XOSL
6/16/2023	13:23:33	14	321.75	4,504.50	XOSL
6/16/2023	13:23:33	9	321.75	2,895.75	XOSL
6/16/2023	13:23:36	409	321.75	131,595.75	XOSL
6/16/2023	13:23:40	103	321.75	33,140.25	XOSL
6/16/2023	13:23:41	74	321.75	23,809.50	XOSL
6/16/2023	13:23:41	480	321.75	154,440.00	XOSL
6/16/2023	13:25:54	200	321.75	64,350.00	XOSL
6/16/2023	13:27:20	250	321.75	80,437.50	XOSL
6/16/2023	13:27:20	92	321.75	29,601.00	XOSL
6/16/2023	13:27:22	250	321.75	80,437.50	XOSL
6/16/2023	13:27:28	48	321.75	15,444.00	XOSL
6/16/2023	13:27:28	58	321.75	18,661.50	XOSL
6/16/2023	13:27:37	250	321.75	80,437.50	XOSL
6/16/2023	13:27:37	83	321.75	26,705.25	XOSL
6/16/2023	13:27:37	5	321.75	1,608.75	XOSL
6/16/2023	13:27:37	2	321.75	643.50	XOSL
6/16/2023	13:27:37	502	321.75	161,518.50	XOSL
6/16/2023	13:27:37	344	321.75	110,682.00	XOSL
6/16/2023	13:27:37	866	321.75	278,635.50	XOSL
6/16/2023	13:30:07	219	321.85	70,485.15	XOSL
6/16/2023	13:30:07	111	321.85	35,725.35	XOSL
6/16/2023	13:33:03	265	322.00	85,330.00	XOSL
6/16/2023	13:33:03	276	322.00	88,872.00	XOSL
6/16/2023	13:33:12	12	322.00	3,864.00	XOSL
6/16/2023	13:42:07	378	322.50	121,905.00	XOSL
6/16/2023	13:42:31	322	322.50	103,845.00	XOSL
6/16/2023	13:46:10	480	322.50	154,800.00	XOSL
6/16/2023	13:46:10	336	322.50	108,360.00	XOSL
6/16/2023	13:46:10	341	322.50	109,972.50	XOSL
6/16/2023	13:46:10	764	322.50	246,390.00	XOSL
6/16/2023	13:46:10	39	322.50	12,577.50	XOSL
6/16/2023	13:46:45	470	322.40	151,528.00	XOSL
6/16/2023	13:48:25	501	322.45	161,547.45	XOSL
6/16/2023	13:48:25	249	322.45	80,290.05	XOSL
6/16/2023	13:49:37	600	322.65	193,590.00	XOSL
6/16/2023	13:50:15	700	322.60	225,820.00	XOSL
6/16/2023	13:51:15	750	322.70	242,025.00	XOSL
6/16/2023	13:54:39	264	322.80	85,219.20	XOSL
6/16/2023	13:54:39	22	322.80	7,101.60	XOSL
6/16/2023	13:54:39	264	322.80	85,219.20	XOSL
6/16/2023	13:55:40	700	322.90	226,030.00	XOSL
6/16/2023	13:58:12	201	322.95	64,912.95	XOSL
6/16/2023	13:59:17	49	322.95	15,824.55	XOSL
6/16/2023	13:59:17	250	322.95	80,737.50	XOSL
6/16/2023	13:59:17	599	322.95	193,447.05	XOSL
6/16/2023	13:59:17	1	322.95	322.95	XOSL
6/16/2023	14:01:23	550	322.75	177,512.50	XOSL
6/16/2023	14:01:23	700	322.75	225,925.00	XOSL
6/16/2023	14:02:04	420	322.60	135,492.00	XOSL
6/16/2023	14:02:04	280	322.60	90,328.00	XOSL
6/16/2023	14:02:04	1400	322.60	451,640.00	XOSL
6/16/2023	14:02:04	220	322.60	70,972.00	XOSL
6/16/2023	14:03:13	77	322.45	24,828.65	XOSL
6/16/2023	14:03:17	250	322.45	80,612.50	XOSL
6/16/2023	14:03:29	173	322.45	55,783.85	XOSL
6/16/2023	14:07:03	26	322.45	8,383.70	XOSL
6/16/2023	14:07:53	314	322.45	101,249.30	XOSL
6/16/2023	14:08:26	700	322.40	225,680.00	XOSL
6/16/2023	14:08:26	800	322.40	257,920.00	XOSL
6/16/2023	14:08:26	230	322.40	74,152.00	XOSL
6/16/2023	14:08:26	196	322.40	63,190.40	XOSL
6/16/2023	14:08:26	124	322.40	39,977.60	XOSL
6/16/2023	14:08:26	360	322.40	116,064.00	XOSL
6/16/2023	14:08:45	750	322.30	241,725.00	XOSL
6/16/2023	14:10:15	47	322.30	15,148.10	XOSL
6/16/2023	14:13:05	550	322.55	177,402.50	XOSL
6/16/2023	14:13:20	317	322.50	102,232.50	XOSL

6/16/2023	14:13:20	53	322.50	17,092.50	XOSL
6/16/2023	14:13:20	380	322.50	122,550.00	XOSL
6/16/2023	14:15:03	250	322.60	80,650.00	XOSL
6/16/2023	14:15:03	250	322.60	80,650.00	XOSL
6/16/2023	14:16:03	75	322.45	24,183.75	XOSL
6/16/2023	14:16:03	190	322.45	61,265.50	XOSL
6/16/2023	14:16:03	175	322.45	56,428.75	XOSL
6/16/2023	14:18:35	250	322.60	80,650.00	XOSL
6/16/2023	14:18:35	250	322.60	80,650.00	XOSL
6/16/2023	14:19:29	500	322.55	161,275.00	XOSL
6/16/2023	14:25:54	1100	322.80	355,080.00	XOSL
6/16/2023	14:26:58	1100	322.70	354,970.00	XOSL
6/16/2023	14:29:40	370	322.70	119,399.00	XOSL
6/16/2023	14:29:41	490	322.65	158,098.50	XOSL
6/16/2023	14:29:41	430	322.65	138,739.50	XOSL
6/16/2023	14:31:08	420	322.75	135,555.00	XOSL
6/16/2023	14:31:09	1200	322.65	387,180.00	XOSL
6/16/2023	14:34:45	700	322.65	225,855.00	XOSL
6/16/2023	14:34:45	750	322.65	241,987.50	XOSL
6/16/2023	14:37:45	470	322.70	151,669.00	XOSL
6/16/2023	14:38:27	500	322.55	161,275.00	XOSL
6/16/2023	14:41:59	293	322.90	94,609.70	XOSL
6/16/2023	14:41:59	207	322.90	66,840.30	XOSL
6/16/2023	14:45:37	217	323.35	70,166.95	XOSL
6/16/2023	14:45:37	223	323.35	72,107.05	XOSL
6/16/2023	14:47:23	75	323.30	24,247.50	XOSL
6/16/2023	14:51:07	111	323.50	35,908.50	XOSL
6/16/2023	14:51:07	639	323.50	206,716.50	XOSL
6/16/2023	14:52:11	950	323.45	307,277.50	XOSL
6/16/2023	14:52:11	700	323.50	226,450.00	XOSL
6/16/2023	14:52:46	500	323.30	161,650.00	XOSL
6/16/2023	14:52:46	416	323.30	134,492.80	XOSL
6/16/2023	14:52:46	575	323.30	185,897.50	XOSL
6/16/2023	14:52:46	21	323.30	6,789.30	XOSL
6/16/2023	14:52:46	363	323.30	117,357.90	XOSL
6/16/2023	14:54:57	1000	323.35	323,350.00	XOSL
6/16/2023	14:55:18	274	323.30	88,584.20	XOSL
6/16/2023	14:55:18	136	323.30	43,968.80	XOSL
6/16/2023	14:55:18	1000	323.25	323,250.00	XOSL
6/16/2023	14:56:17	427	323.15	137,985.05	XOSL
6/16/2023	14:56:17	470	323.25	151,927.50	XOSL
6/16/2023	14:56:17	13	323.15	4,200.95	XOSL
6/16/2023	14:58:21	250	323.25	80,812.50	XOSL
6/16/2023	14:58:21	110	323.25	35,557.50	XOSL
6/16/2023	14:59:07	750	323.25	242,437.50	XOSL
6/16/2023	15:00:17	500	323.30	161,650.00	XOSL
6/16/2023	15:02:28	480	323.50	155,280.00	XOSL
6/16/2023	15:02:49	500	323.40	161,700.00	XOSL
6/16/2023	15:03:45	450	323.35	145,507.50	XOSL
6/16/2023	15:04:07	8	323.40	2,587.20	XOSL
6/16/2023	15:04:08	442	323.40	142,942.80	XOSL
6/16/2023	15:05:48	410	323.30	132,553.00	XOSL
6/16/2023	15:07:31	700	323.35	226,345.00	XOSL
6/16/2023	15:07:49	172	323.30	55,607.60	XOSL
6/16/2023	15:07:49	4	323.30	1,293.20	XOSL
6/16/2023	15:07:49	310	323.30	100,223.00	XOSL
6/16/2023	15:07:49	4	323.30	1,293.20	XOSL
6/16/2023	15:08:38	650	323.25	210,112.50	XOSL
6/16/2023	15:10:01	550	323.25	177,787.50	XOSL
6/16/2023	15:10:13	650	323.20	210,080.00	XOSL
6/16/2023	15:10:34	320	323.15	103,408.00	XOSL
6/16/2023	15:11:07	650	323.05	209,982.50	XOSL
6/16/2023	15:11:18	319	322.90	103,005.10	XOSL
6/16/2023	15:11:18	1	322.90	322.90	XOSL
6/16/2023	15:12:07	691	322.85	223,089.35	XOSL
6/16/2023	15:12:07	4	322.85	1,291.40	XOSL
6/16/2023	15:12:07	5	322.85	1,614.25	XOSL
6/16/2023	15:14:15	650	322.90	209,885.00	XOSL
6/16/2023	15:14:18	700	322.85	225,995.00	XOSL
6/16/2023	15:15:11	271	322.90	87,505.90	XOSL
6/16/2023	15:15:11	579	322.90	186,959.10	XOSL
6/16/2023	15:15:19	285	322.65	91,955.25	XOSL
6/16/2023	15:15:19	309	322.65	99,698.85	XOSL
6/16/2023	15:15:19	6	322.65	1,935.90	XOSL
6/16/2023	15:15:21	700	322.50	225,750.00	XOSL
6/16/2023	15:16:05	500	322.55	161,275.00	XOSL
6/16/2023	15:17:07	550	322.55	177,402.50	XOSL
6/16/2023	15:18:24	500	322.65	161,325.00	XOSL
6/16/2023	15:18:52	421	322.45	135,751.45	XOSL
6/16/2023	15:18:52	750	322.45	241,837.50	XOSL

6/16/2023	15:18:52	9	322.45	2,902.05	XOSL
6/16/2023	15:19:02	109	322.35	35,136.15	XOSL
6/16/2023	15:19:02	3	322.35	967.05	XOSL
6/16/2023	15:20:09	650	322.40	209,560.00	XOSL
6/16/2023	15:20:10	488	322.35	157,306.80	XOSL
6/16/2023	15:20:10	750	322.35	241,762.50	XOSL
6/16/2023	15:20:11	328	322.30	105,714.40	XOSL
6/16/2023	15:20:11	3	322.30	966.90	XOSL
6/16/2023	15:20:25	272	322.30	87,665.60	XOSL
6/16/2023	15:22:24	1688	322.35	544,126.80	XOSL
6/16/2023	15:22:24	12	322.35	3,868.20	XOSL
6/16/2023	15:22:24	650	322.35	209,527.50	XOSL
6/16/2023	15:23:12	56	322.30	18,048.80	XOSL
6/16/2023	15:23:12	644	322.30	207,561.20	XOSL
6/16/2023	15:23:39	8	322.10	2,576.80	XOSL
6/16/2023	15:23:39	263	322.10	84,712.30	XOSL
6/16/2023	15:23:45	379	322.10	122,075.90	XOSL
6/16/2023	15:23:45	305	322.05	98,225.25	XOSL
6/16/2023	15:23:45	700	322.10	225,470.00	XOSL
6/16/2023	15:23:45	8	322.05	2,576.40	XOSL
6/16/2023	15:23:45	67	322.05	21,577.35	XOSL
6/16/2023	15:24:50	8	322.05	2,576.40	XOSL
6/16/2023	15:25:01	498	322.05	160,380.90	XOSL
6/16/2023	15:25:01	2	322.05	644.10	XOSL
6/16/2023	15:25:01	390	322.05	125,599.50	XOSL
6/16/2023	15:25:01	250	322.05	80,512.50	XOSL
6/16/2023	15:25:01	252	322.05	81,156.60	XOSL
6/16/2023	15:25:10	96	322.00	30,912.00	XOSL
6/16/2023	15:25:10	279	322.00	89,838.00	XOSL
6/16/2023	15:25:10	4	322.00	1,288.00	XOSL
6/16/2023	15:25:10	175	322.00	56,350.00	XOSL
6/16/2023	15:25:10	541	322.00	174,202.00	XOSL
6/16/2023	15:25:10	2	322.00	644.00	XOSL
6/16/2023	15:25:19	10	321.90	3,219.00	XOSL
6/16/2023	15:25:19	348	321.90	112,021.20	XOSL
6/16/2023	15:25:19	146	321.90	46,997.40	XOSL
6/16/2023	15:25:19	4	321.90	1,287.60	XOSL
6/16/2023	15:25:19	92	321.90	29,614.80	XOSL
6/16/2023	15:27:03	677	321.80	217,858.60	XOSL
6/16/2023	15:28:00	150	321.85	48,277.50	XOSL
6/16/2023	15:28:00	144	321.85	46,346.40	XOSL
6/16/2023	15:28:02	606	321.85	195,041.10	XOSL
6/16/2023	15:29:49	73	321.80	23,491.40	XOSL
6/16/2023	15:29:49	169	321.80	54,384.20	XOSL
6/16/2023	15:29:49	480	321.80	154,464.00	XOSL
6/16/2023	15:29:49	931	321.80	299,595.80	XOSL
6/16/2023	15:30:13	35	321.95	11,268.25	XOSL
6/16/2023	15:30:15	100	321.95	32,195.00	XOSL
6/16/2023	15:30:21	250	321.95	80,487.50	XOSL
6/16/2023	15:30:21	1115	321.95	358,974.25	XOSL
6/16/2023	15:30:21	100	321.95	32,195.00	XOSL
6/16/2023	15:31:02	250	321.95	80,487.50	XOSL
6/16/2023	15:31:02	1150	321.95	370,242.50	XOSL
6/16/2023	15:32:17	30	321.80	9,654.00	XOSL
6/16/2023	15:32:19	216	321.80	69,508.80	XOSL
6/16/2023	15:32:19	954	321.80	306,997.20	XOSL
6/16/2023	15:32:24	550	321.65	176,907.50	XOSL
6/16/2023	15:32:25	50	321.50	16,075.00	XOSL
6/16/2023	15:32:25	150	321.50	48,225.00	XOSL
6/16/2023	15:32:25	500	321.50	160,750.00	XOSL
6/16/2023	15:32:25	700	321.50	225,050.00	XOSL
6/16/2023	15:32:27	104	321.25	33,410.00	XOSL
6/16/2023	15:32:28	396	321.25	127,215.00	XOSL
6/16/2023	15:33:05	1100	321.35	353,485.00	XOSL
6/16/2023	15:34:00	913	321.50	293,529.50	XOSL
6/16/2023	15:34:01	287	321.50	92,270.50	XOSL
6/16/2023	15:35:16	1200	321.90	386,280.00	XOSL
6/16/2023	15:36:04	1600	321.95	515,120.00	XOSL
6/16/2023	15:37:06	466	321.75	149,935.50	XOSL
6/16/2023	15:37:06	734	321.75	236,164.50	XOSL
6/16/2023	15:38:45	237	321.35	76,159.95	XOSL
6/16/2023	15:38:45	863	321.35	277,325.05	XOSL
6/16/2023	15:40:51	800	321.50	257,200.00	XOSL
6/16/2023	15:41:10	950	321.45	305,377.50	XOSL
6/16/2023	15:41:10	74	321.30	23,776.20	XOSL
6/16/2023	15:42:05	1100	321.75	353,925.00	XOSL
6/16/2023	15:43:00	100	321.30	32,130.00	XOSL
6/16/2023	15:43:00	870	321.30	279,531.00	XOSL
6/16/2023	15:43:00	1726	321.30	554,563.80	XOSL
6/16/2023	15:43:00	630	321.30	202,419.00	XOSL

6/16/2023	15:43:16	460	321.10	147,706.00	XOSL
6/16/2023	15:44:02	750	321.35	241,012.50	XOSL
6/16/2023	15:44:02	250	321.35	80,337.50	XOSL
6/16/2023	15:45:03	1100	321.35	353,485.00	XOSL
6/16/2023	15:46:13	1425	321.00	457,425.00	XOSL
6/16/2023	15:46:13	475	321.00	152,475.00	XOSL
6/16/2023	15:47:02	248	320.45	79,471.60	XOSL
6/16/2023	15:47:02	1386	320.45	444,143.70	XOSL
6/16/2023	15:47:02	166	320.45	53,194.70	XOSL
6/16/2023	15:48:21	1	320.25	320.25	XOSL
6/16/2023	15:48:35	1149	320.25	367,967.25	XOSL
6/16/2023	15:48:35	250	320.25	80,062.50	XOSL
6/16/2023	15:49:00	179	319.95	57,271.05	XOSL
6/16/2023	15:49:00	179	319.95	57,271.05	XOSL
6/16/2023	15:49:00	964	319.95	308,431.80	XOSL
6/16/2023	15:49:00	78	319.95	24,956.10	XOSL
6/16/2023	15:50:07	998	319.55	318,910.90	XOSL
6/16/2023	15:50:07	438	319.55	139,962.90	XOSL
6/16/2023	15:50:07	238	319.55	76,052.90	XOSL
6/16/2023	15:50:07	121	319.55	38,665.55	XOSL
6/16/2023	15:50:07	186	319.55	59,436.30	XOSL
6/16/2023	15:50:07	19	319.55	6,071.45	XOSL
6/16/2023	15:51:28	589	319.70	188,303.30	XOSL
6/16/2023	15:51:28	237	319.70	75,768.90	XOSL
6/16/2023	15:51:28	351	319.70	112,214.70	XOSL
6/16/2023	15:51:28	823	319.70	263,113.10	XOSL
6/16/2023	15:53:20	1100	319.80	351,780.00	XOSL
6/16/2023	15:57:01	1400	320.15	448,210.00	XOSL
6/16/2023	15:57:32	250	320.05	80,012.50	XOSL
6/16/2023	15:57:32	750	320.00	240,000.00	XOSL
6/16/2023	15:57:32	224	320.05	71,691.20	XOSL
6/16/2023	15:57:32	126	320.05	40,326.30	XOSL
6/16/2023	15:58:45	950	319.90	303,905.00	XOSL
6/16/2023	15:59:33	1600	319.85	511,760.00	XOSL
6/16/2023	16:00:01	100	319.90	31,990.00	XOSL
6/16/2023	16:00:01	9	319.90	2,879.10	XOSL
6/16/2023	16:00:03	277	319.90	88,612.30	XOSL
6/16/2023	16:00:03	541	319.90	173,065.90	XOSL
6/16/2023	16:00:03	173	319.90	55,342.70	XOSL
6/16/2023	16:03:00	245	320.65	78,559.25	XOSL
6/16/2023	16:03:00	806	320.65	258,443.90	XOSL
6/16/2023	16:04:03	2083	320.70	668,018.10	XOSL
6/16/2023	16:04:03	700	320.70	224,490.00	XOSL
6/16/2023	16:04:03	17	320.70	5,451.90	XOSL
6/16/2023	16:04:13	849	320.65	272,231.85	XOSL
6/16/2023	16:05:16	327	320.75	104,885.25	XOSL
6/16/2023	16:05:16	1254	320.75	402,220.50	XOSL
6/16/2023	16:05:16	116	320.75	37,207.00	XOSL
6/16/2023	16:06:03	700	321.05	224,735.00	XOSL
6/16/2023	16:06:03	783	321.05	251,382.15	XOSL
6/16/2023	16:06:18	1500	321.15	481,725.00	XOSL
6/16/2023	16:06:18	1900	321.15	610,185.00	XOSL
6/16/2023	16:06:18	2200	321.15	706,530.00	XOSL
6/16/2023	16:06:18	317	321.15	101,804.55	XOSL