Otello Corporation ASA

Director's Dealing • Jun 26, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	651	7,9600	5 181,96	20.06.2023	09:01:02
B	OTEC	1 349	8,1200	10 953,88	20.06.2023	09:16:06
B	OTEC	2 000	8,1000	16 200,00	20.06.2023	09:16:06
B	OTEC	957	8,9800	8 593,86	20.06.2023	09:45:19
B	OTEC	32	8,9800	287,36	20.06.2023	09:45:19
B	OTEC	11	8,9800	98,78	20.06.2023	09:45:32
B	OTEC	1 000	8,9000	8 900,00	20.06.2023	10:45:14
B	OTEC	888	8,8000	7 814,40	20.06.2023	10:50:55
B	OTEC	112	8,8000	985,60	20.06.2023	11:09:46
B	OTEC	140	8,8000	1 232,00	20.06.2023	11:48:44
B	OTEC	860	8,8000	7 568,00	20.06.2023	13:15:28
B	OTEC	1 000	8,8000	8 800,00	20.06.2023	14:14:16
B	OTEC	1 417	8,6200	12 214,54	20.06.2023	15:44:37
ExecBuy	10 417

AverageBuy 8,5274 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 422	8,9400	21 652,68	21.06.2023	09:00:41
B	OTEC	1 565	8,9400	13 991,10	21.06.2023	09:01:13
B	OTEC	1 013	8,9400	9 056,22	21.06.2023	09:01:28
B	OTEC	1 987	8,9200	17 724,04	21.06.2023	09:01:28
B	OTEC	223	8,9000	1 984,70	21.06.2023	09:23:54
B	OTEC	380	8,8000	3 344,00	21.06.2023	09:31:01
B	OTEC	1 520	8,8000	13 376,00	21.06.2023	09:57:18
B	OTEC	1 000	8,9000	8 900,00	21.06.2023	10:23:41
B	OTEC	900	8,9000	8 010,00	21.06.2023	10:23:41
B	OTEC	1 280	8,8600	11 340,80	21.06.2023	10:23:48
B	OTEC	478	9,0000	4 302,00	21.06.2023	10:35:50
B	OTEC	142	9,0000	1 278,00	21.06.2023	10:49:36
B	OTEC	1 900	8,9000	16 910,00	21.06.2023	11:42:22
B	OTEC	1 900	8,8200	16 758,00	21.06.2023	12:55:56
B	OTEC	2 375	8,8200	20 947,50	21.06.2023	13:53:44
B	OTEC	2 500	8,7000	21 750,00	21.06.2023	14:45:05
B	OTEC	4 625	8,5200	39 405,00	21.06.2023	15:50:29

ExecBuy 26 210 AverageBuy 8,8031 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	6	8,4000	50,40	20.06.2023	09:00:40
B	OTEC	1 994	8,5200	16 988,88	20.06.2023	09:05:42
B	OTEC	1 000	8,4600	8 460,00	20.06.2023	09:08:22
B	OTEC	603	8,4600	5 101,38	20.06.2023	09:08:32
B	OTEC	20	8,4600	169,20	20.06.2023	09:18:08
B	OTEC	877	8,4600	7 419,42	20.06.2023	09:19:27
B	OTEC	3 000	8,4000	25 200,00	20.06.2023	09:19:27
B	OTEC	2 500	8,5000	21 250,00	20.06.2023	09:38:07
B	OTEC	10 240	8,4800	86 835,20	20.06.2023	11:24:41
B	OTEC	9 111	8,5000	77 443,50	20.06.2023	15:41:59
B	OTEC	889	8,5000	7 556,50	20.06.2023	15:42:07

ExecBuy 30 240 AverageBuy 8,4813 ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 500	8,3200	20 800,00	23.06.2023	09:01:24
B	OTEC	2 300	8,3000	19 090,00	23.06.2023	09:10:00
B	OTEC	191	8,4000	1 604,40	23.06.2023	09:19:52
B	OTEC	9	8,4000	75,60	23.06.2023	09:19:52
B	OTEC	5 000	8,3000	41 500,00	23.06.2023	09:35:02
B	OTEC	220	8,2000	1 804,00	23.06.2023	09:38:54
B	OTEC	10 000	8,2000	82 000,00	23.06.2023	10:52:22
B	OTEC	1 000	8,1800	8 180,00	23.06.2023	11:52:35
B	OTEC	1 000	8,1800	8 180,00	23.06.2023	13:19:42
B	OTEC	10 000	8,2000	82 000,00	23.06.2023	15:41:56
ExecBuy	32 220

AverageBuy 8,2320 ExecSell

AverageSell