Golden Ocean Group

Transaction in Own Shares • Jun 27, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
19/06/2023 09:21	344	81.08
19/06/2023 09:24	654	81.18
19/06/2023 09:24	463	81.18
19/06/2023 09:29	371	81.42
19/06/2023 09:29	355	81.42
19/06/2023 09:32	459	81.46
19/06/2023 09:32	364	81.46
19/06/2023 09:37	412	81.50
19/06/2023 09:40	654	81.54
19/06/2023 09:42	535	81.48
19/06/2023 09:57	682	81.54
19/06/2023 09:59	697	81.44
19/06/2023 10:11	381	81.46
19/06/2023 10:12	60	81.42
19/06/2023 10:12	594	81.42
19/06/2023 10:20	669	81.48
19/06/2023 10:20	579	81.48
19/06/2023 10:20	86	81.48
19/06/2023 10:26	675	81.46
19/06/2023 10:29	583	81.50
19/06/2023 10:29	71	81.50
19/06/2023 10:34	664	81.40
19/06/2023 10:43	246	81.46
19/06/2023 10:43	5	81.52
19/06/2023 10:46	128	81.40
19/06/2023 10:48	703	81.50
19/06/2023 10:51	662	81.56
19/06/2023 10:58	702	81.54
19/06/2023 10:58	709	81.54
19/06/2023 11:01	658	81.44
19/06/2023 11:06	682	81.28
19/06/2023 11:17	242	81.16
19/06/2023 11:20	288	81.36
19/06/2023 11:20	408	81.36
19/06/2023 11:20	46	81.36
19/06/2023 11:20	614	81.36
19/06/2023 11:20	24	81.36
19/06/2023 11:32	44	81.28
19/06/2023 11:32	610	81.28
19/06/2023 11:46	659	81.22
19/06/2023 11:47	149	81.18
19/06/2023 11:49	506	81.18
19/06/2023 11:51	13	81.18
19/06/2023 12:00	203	81.18
19/06/2023 12:03	498	81.18
19/06/2023 12:03	253	81.18

19/06/2023 12:03	400	81.18
19/06/2023 12:03	24	81.18
19/06/2023 12:03	269	81.16
19/06/2023 12:03	443	81.16
19/06/2023 12:07	213	81.26
19/06/2023 12:07	449	81.26
19/06/2023 12:07	664	81.26
19/06/2023 12:16	31	81.14
19/06/2023 12:18	683	81.14
19/06/2023 12:20	669	81.12
19/06/2023 12:20	34	81.12
19/06/2023 12:23	618	81.08
19/06/2023 12:23	103	81.08
19/06/2023 12:26	654	81.02
19/06/2023 12:33	25	81.04
19/06/2023 12:33	683	81.04
19/06/2023 12:36	713	81.02
19/06/2023 11:36	692	81.02
19/06/2023 12:44	400	81.06
19/06/2023 12:44	278	81.06
19/06/2023 12:44	683	81.06
19/06/2023 12:47	372	81.02
19/06/2023 12:53	143	81.00
19/06/2023 12:54	546	81.00
19/06/2023 12:54	666	81.00
19/06/2023 13:01	215	81.14
19/06/2023 13:01	53	81.14
19/06/2023 13:01	610	81.14
19/06/2023 13:01	449	81.14
19/06/2023 13:02	697	81.10
19/06/2023 13:06	629	81.00
19/06/2023 13:06	27	81.00
19/06/2023 13:12	667	81.00
19/06/2023 13:15	129	81.04
19/06/2023 13:15	525	81.04
19/06/2023 13:17	13	81.04
19/06/2023 13:17	13	81.04
19/06/2023 13:18	433	81.04
19/06/2023 13:19	654	81.06
19/06/2023 13:23	422	81.06
19/06/2023 13:23	167	81.06
19/06/2023 13:25	9	81.06
19/06/2023 13:26	8	81.06
19/06/2023 13:39	8	81.06
19/06/2023 13:39	8	81.06
19/06/2023 13:40	8	81.06
19/06/2023 13:40	7	81.06
19/06/2023 13:41	7	81.06
19/06/2023 13:42	7	81.06
19/06/2023 13:43	7	81.06

19/06/2023 13:43	7	81.06
19/06/2023 13:44	7	81.06
19/06/2023 13:46	7	81.06
19/06/2023 13:46	6	81.06
19/06/2023 13:53	10	81.10
19/06/2023 13:56	11	81.10
19/06/2023 14:02	8	81.18
19/06/2023 14:02	9	81.18
19/06/2023 14:02	8	81.18
19/06/2023 14:03	29	81.18
19/06/2023 14:16	4	81.34
19/06/2023 14:16	650	81.34
19/06/2023 14:18	654	81.34
19/06/2023 14:34	654	81.40
19/06/2023 14:36	73	81.34
19/06/2023 14:38	2	81.24
19/06/2023 14:43	2	81.26
19/06/2023 14:44	652	81.26
19/06/2023 15:00	8	81.42
19/06/2023 15:01	211	81.42
19/06/2023 15:01	435	81.42
19/06/2023 15:01	21	81.42
19/06/2023 15:01	2	81.42
19/06/2023 15:01	654	81.40
19/06/2023 15:09	421	81.34
19/06/2023 15:09	233	81.34
19/06/2023 15:10	26	81.28
19/06/2023 15:10	1	81.28
19/06/2023 15:15	1	81.30
19/06/2023 15:15	1	81.30
19/06/2023 15:15	186	81.28
19/06/2023 15:15	481	81.28
19/06/2023 15:16	13	81.24
19/06/2023 15:16	675	81.24
19/06/2023 15:17	1	81.20
19/06/2023 15:21	670	81.24
19/06/2023 15:31	670	81.36
19/06/2023 15:31	671	81.36
19/06/2023 15:32	690	81.40
19/06/2023 15:33	2	81.38
19/06/2023 15:42	700	81.54
19/06/2023 15:42	1	81.54
19/06/2023 15:45	2	81.54
19/06/2023 15:46	2	81.54
19/06/2023 15:47	2	81.54
19/06/2023 15:48	5	81.54
19/06/2023 15:50	643	81.54
19/06/2023 15:50	388	81.50
19/06/2023 15:50	266	81.50
19/06/2023 14:50	1954	81.50

19/06/2023 16:10	24	81.82
19/06/2023 16:10	1500	81.82
19/06/2023 16:10	16	81.82
19/06/2023 16:12	2129	81.70
19/06/2023 16:12	1871	81.70
19/06/2023 16:15	1	81.74
19/06/2023 16:15	1999	81.78
19/06/2023 16:17	1	81.68
19/06/2023 16:18	3	81.70
19/06/2023 16:18	2996	81.70
19/06/2023 16:19	218	81.62
19/06/2023 16:19	782	81.62
19/06/2023 16:19	782	81.62
19/06/2023 16:19	218	81.62
19/06/2023 16:19	564	81.62
19/06/2023 16:19	285	81.62
19/06/2023 16:19	715	81.62
19/06/2023 16:19	285	81.62
19/06/2023 16:19	1000	81.62
19/06/2023 16:19	218	81.62
19/06/2023 16:19	715	81.62
19/06/2023 16:19	67	81.62
19/06/2023 16:19	94	81.62
19/06/2023 16:19	57	81.62