Golden Ocean Group

Director's Dealing • Jun 27, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
20/06/2023 14:02	445	82.22
20/06/2023 14:02	671	82.22
20/06/2023 14:02	327	82.22
20/06/2023 14:03	94	82.18
20/06/2023 14:04	298	82.18
20/06/2023 14:04	72	82.18
20/06/2023 14:06	584	82.26
20/06/2023 14:09	19	82.28
20/06/2023 14:09	400	82.28
20/06/2023 14:09	291	82.28
20/06/2023 14:20	235	82.30
20/06/2023 14:22	687	82.40
20/06/2023 14:25	1433	82.44
20/06/2023 14:30	217	82.44
20/06/2023 14:30	116	82.44
20/06/2023 14:32	1441	82.54
20/06/2023 14:35	669	82.42
20/06/2023 14:47	70	82.42
20/06/2023 14:49	186	82.48
20/06/2023 14:49	16	82.48
20/06/2023 14:49	457	82.48
20/06/2023 14:49	750	82.48
20/06/2023 14:49	24	82.48
20/06/2023 14:53	1597	82.56
20/06/2023 14:54	236	82.78
20/06/2023 14:54	27	82.78
20/06/2023 14:54	1227	82.78
20/06/2023 14:56	702	82.80
20/06/2023 14:59	240	82.72
20/06/2023 14:59	426	82.72
20/06/2023 14:59	651	82.72
20/06/2023 15:02	602	82.70
20/06/2023 15:02	73	82.70
20/06/2023 15:07	235	82.56
20/06/2023 15:12	21	82.64
20/06/2023 15:13	361	82.66
20/06/2023 15:17	214	82.78
20/06/2023 15:17	529	82.78
20/06/2023 15:17	174	82.78
20/06/2023 15:17	143	82.78
20/06/2023 15:21	235	82.78
20/06/2023 15:24	387	82.80
20/06/2023 15:24	326	82.80
20/06/2023 15:25	726	82.80
20/06/2023 15:30	663	82.92
20/06/2023 15:30	66	82.90

20/06/2023 15:30	1833	82.88
20/06/2023 15:31	717	82.54
20/06/2023 15:34	731	82.42
20/06/2023 15:34	731	82.42
20/06/2023 15:34	270	82.42
20/06/2023 15:34	400	82.42
20/06/2023 15:35	235	82.40
20/06/2023 15:35	481	82.40
20/06/2023 15:36	345	82.40
20/06/2023 15:36	311	82.40
20/06/2023 15:39	680	82.70
20/06/2023 15:44	114	82.36
20/06/2023 15:44	546	82.36
20/06/2023 15:44	651	82.30
20/06/2023 15:48	664	82.12
20/06/2023 15:50	251	82.06
20/06/2023 15:50	98	82.06
20/06/2023 15:54	442	82.22
20/06/2023 15:55	431	82.18
20/06/2023 15:57	327	82.18
20/06/2023 15:58	270	82.20
20/06/2023 15:58	104	82.20
20/06/2023 15:58	5	82.20