Golden Ocean Group

Transaction in Own Shares • Jun 27, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
26/06/2023 13:00	671	81.76
26/06/2023 13:00	12	81.76
26/06/2023 13:03	164	81.74
26/06/2023 13:03	517	81.74
26/06/2023 13:05	364	81.60
26/06/2023 13:05	350	81.60
26/06/2023 13:05	197	81.60
26/06/2023 13:15	402	81.58
26/06/2023 13:15	153	81.58
26/06/2023 13:31	400	81.82
26/06/2023 13:31	125	81.82
26/06/2023 13:36	450	81.68
26/06/2023 13:36	526	81.68
26/06/2023 13:39	657	81.64
26/06/2023 13:43	645	81.62
26/06/2023 13:43	12	81.62
26/06/2023 13:50	1	81.54
26/06/2023 13:53	656	81.54
26/06/2023 13:56	668	81.48
26/06/2023 14:19	586	81.44
26/06/2023 14:19	71	81.44
26/06/2023 14:23	657	81.38
26/06/2023 14:25	657	81.36
26/06/2023 14:27	295	81.28
26/06/2023 14:27	416	81.28
26/06/2023 14:29	683	81.20
26/06/2023 14:34	677	81.20
26/06/2023 14:50	671	81.40
26/06/2023 14:57	604	81.44
26/06/2023 14:57	74	81.44
26/06/2023 15:03	409	81.40
26/06/2023 15:11	270	81.50
26/06/2023 15:11	387	81.50
26/06/2023 15:13	153	81.46
26/06/2023 15:13	504	81.46
26/06/2023 15:16	657	81.38
26/06/2023 15:25	81	81.38
26/06/2023 15:25	613	81.38
26/06/2023 15:26	720	81.36
26/06/2023 15:30	706	81.64
26/06/2023 15:32	737	81.62
26/06/2023 15:32	1597	81.39
26/06/2023 15:32	1172	81.42
26/06/2023 15:32	711	81.36
26/06/2023 15:33	378	81.42
26/06/2023 15:33	316	81.42

26/06/2023 15:36	663	81.14
26/06/2023 15:39	688	81.18
26/06/2023 15:46	732	81.58
26/06/2023 15:47	729	81.58
26/06/2023 15:50	232	81.54
26/06/2023 15:50	268	81.54
26/06/2023 15:50	300	81.58
26/06/2023 15:50	200	81.58
26/06/2023 15:50	153	81.58
26/06/2023 15:50	485	81.58
26/06/2023 15:50	15	81.58
26/06/2023 15:50	398	81.58
26/06/2023 15:50	102	81.58
26/06/2023 15:50	700	81.58
26/06/2023 15:52	232	81.86
26/06/2023 15:52	232	81.86
26/06/2023 15:53	260	81.86
26/06/2023 15:53	2839	81.86
26/06/2023 15:53	338	81.90
26/06/2023 15:53	400	81.90
26/06/2023 15:53	400	81.90
26/06/2023 15:53	367	81.90
26/06/2023 15:53	367	81.90
26/06/2023 15:53	128	81.90
26/06/2023 15:55	1049	81.86
26/06/2023 15:55	951	81.86
26/06/2023 15:56	59	81.84
26/06/2023 15:56	153	81.84
26/06/2023 15:56	121	81.84
26/06/2023 15:56	395	81.84
26/06/2023 15:57	443	81.90
26/06/2023 15:57	232	81.90
26/06/2023 15:57	566	81.90
26/06/2023 15:57	400	81.86
26/06/2023 15:57	162	81.86
26/06/2023 15:57	3	81.84
26/06/2023 15:58	133	81.86
26/06/2023 15:58	671	81.86
26/06/2023 15:59	398	81.86
26/06/2023 15:59	324	81.86
26/06/2023 15:59	337	81.84
26/06/2023 15:59	152	81.84
26/06/2023 16:01	773	81.80
26/06/2023 16:02	147	81.70
26/06/2023 16:04	249	81.72
26/06/2023 16:05	132	81.70
26/06/2023 16:05	525	81.70
26/06/2023 16:07	18	81.78
26/06/2023 16:07	132	81.78
26/06/2023 16:08	467	81.78

26/06/2023 16:08	351	81.78
26/06/2023 16:10	605	81.76
26/06/2023 16:11	634	81.74
26/06/2023 16:11	41	81.74
26/06/2023 16:12	400	81.72
26/06/2023 16:12	118	81.72
26/06/2023 16:16	145	81.60
26/06/2023 16:16	714	81.60