Golden Ocean Group

Transaction in Own Shares • Jun 27, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
27/06/2023 12:17	137	79.54
27/06/2023 12:17	212	79.54
27/06/2023 12:17	353	79.42
27/06/2023 12:25	31	79.50
27/06/2023 12:25	10	79.50
27/06/2023 12:25	7	79.50
27/06/2023 12:25	72	79.50
27/06/2023 12:25	100	79.50
27/06/2023 12:25	10	79.50
27/06/2023 12:27	48	79.50
27/06/2023 12:27	35	79.50
27/06/2023 12:34	500	79.54
27/06/2023 12:48	9	79.56
27/06/2023 12:48	7	79.56
27/06/2023 12:48	93	79.56
27/06/2023 12:48	15	79.56
27/06/2023 12:48	2	79.56
27/06/2023 12:51	431	79.50
27/06/2023 12:51	346	79.50
27/06/2023 12:51	103	79.50
27/06/2023 12:58	173	79.70
27/06/2023 13:08	616	79.80
27/06/2023 13:08	585	79.80
27/06/2023 13:16	57	79.82
27/06/2023 13:16	618	79.82
27/06/2023 13:18	675	79.78
27/06/2023 13:20	146	79.60
27/06/2023 13:25	717	79.64
27/06/2023 13:25	600	79.64
27/06/2023 13:25	89	79.64
27/06/2023 13:27	448	79.58
27/06/2023 13:27	228	79.58
27/06/2023 13:32	27	79.60
27/06/2023 13:44	700	79.72
27/06/2023 13:53	693	79.92
27/06/2023 14:02	182	80.22
27/06/2023 14:02	539	80.22
27/06/2023 14:02	730	80.22
27/06/2023 14:04	729	80.20
27/06/2023 14:07	678	80.20
27/06/2023 14:13	78	80.22
27/06/2023 14:13	601	80.22
27/06/2023 14:13	366	80.22
27/06/2023 14:13	333	80.22
27/06/2023 14:20	676	80.26
27/06/2023 14:20	101	80.24

27/06/2023 14:20	586	80.24
27/06/2023 14:29	629	80.00
27/06/2023 14:29	88	80.00
27/06/2023 14:46	726	80.06
27/06/2023 14:46	710	80.06
27/06/2023 14:54	318	80.26
27/06/2023 14:59	692	80.12
27/06/2023 15:07	300	80.18
27/06/2023 15:10	401	80.00
27/06/2023 15:10	333	79.94
27/06/2023 15:10	68	79.94
27/06/2023 15:14	715	79.92
27/06/2023 15:22	325	79.92
27/06/2023 15:22	118	79.92
27/06/2023 15:22	182	79.92
27/06/2023 15:22	76	79.92
27/06/2023 15:22	129	79.92
27/06/2023 15:30	300	79.94
27/06/2023 15:30	300	79.94
27/06/2023 15:30	118	79.94
27/06/2023 15:30	191	79.94
27/06/2023 15:30	111	79.94
27/06/2023 15:32	705	79.58
27/06/2023 15:32	1559	79.48
27/06/2023 15:32	690	79.46
27/06/2023 15:40	726	80.12
27/06/2023 15:42	155	80.14
27/06/2023 15:42	558	80.14
27/06/2023 15:43	2	80.06
27/06/2023 15:44	1604	80.18
27/06/2023 15:44	9	80.20
27/06/2023 15:44	338	80.20
27/06/2023 15:44	10	80.20
27/06/2023 15:44	554	80.20
27/06/2023 15:46	694	80.26
27/06/2023 15:46	712	80.26
27/06/2023 15:46	730	80.10
27/06/2023 15:46	676	80.10
27/06/2023 15:47	184	79.96
27/06/2023 15:47	300	79.96
27/06/2023 15:47	90	79.96
27/06/2023 15:47	145	79.96
27/06/2023 15:48	708	79.86
27/06/2023 15:49	489	79.86
27/06/2023 15:49	184	79.86
27/06/2023 15:49	16	79.86
27/06/2023 15:50	672	79.88
27/06/2023 15:54	203	79.74
27/06/2023 15:54	520	79.74
27/06/2023 15:55	716	79.72

27/06/2023 15:55	300	79.72
27/06/2023 15:55	428	79.72
27/06/2023 16:00	439	79.90
27/06/2023 16:00	232	79.90
27/06/2023 16:01	4	79.90
27/06/2023 16:01	163	79.86
27/06/2023 16:01	347	79.86
27/06/2023 16:01	136	79.86
27/06/2023 16:01	33	79.86
27/06/2023 16:01	316	79.86
27/06/2023 16:03	699	80.18
27/06/2023 16:03	300	80.18
27/06/2023 16:03	98	80.18
27/06/2023 16:04	489	80.12
27/06/2023 16:09	412	80.30
27/06/2023 16:09	333	80.30