Equinor

Director's Dealing • Jul 4, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
6/26/2023	9:01:38	350	311.05	108,867.50	XOSL
6/26/2023	9:02:25	308	310.95	95,772.60	XOSL
6/26/2023	9:02:25	3092	310.95	961,457.40	XOSL
6/26/2023	9:04:53	3200	311.30	996,160.00	XOSL
6/26/2023	9:07:00	383	311.35	119,247.05	XOSL
6/26/2023	9:07:03	1398	311.35	435,267.30	XOSL
6/26/2023	9:07:03	1619	311.35	504,075.65	XOSL
6/26/2023	9:09:34	550	311.90	171,545.00	XOSL
6/26/2023	9:09:34	1550	311.90	483,445.00	XOSL
6/26/2023	9:11:43	1303	312.05	406,601.15	XOSL
6/26/2023 6/26/2023	9:11:43 9:11:56	697	312.05	217,498.85	XOSL
6/26/2023	9:11:56	1113	311.85	347,089.05	XOSL
6/26/2023	9:12:52	1287 887	311.85 311.80	401,350.95 276,566.60	XOSL XOSL
6/26/2023	9:12:52	1113	311.80	347,033.40	XOSL
6/26/2023	9:13:27	888	311.65	276,745.20	XOSL
6/26/2023	9:13:27	1312	311.65	408,884.80	XOSL
6/26/2023	9:13:31	2113	311.55	658,305.15	XOSL
6/26/2023	9:13:31	87	311.55	27,104.85	XOSL
6/26/2023	9:14:11	1700	311.40	529,380.00	XOSL
6/26/2023	9:14:16	2200	311.20	684,640.00	XOSL
6/26/2023	9:14:16	2100	311.20	653,520.00	XOSL
6/26/2023	9:15:24	1800	311.00	559,800.00	XOSL
6/26/2023	9:15:24	555	310.95	172,577.25	XOSL
6/26/2023	9:17:35	1900	311.25	591,375.00	XOSL
6/26/2023	9:17:35	2090	311.25	650,512.50	XOSL
6/26/2023	9:17:35	10	311.25	3,112.50	XOSL
6/26/2023	9:20:12	1593	311.35	495,980.55	XOSL
6/26/2023	9:20:12	907	311.35	282,394.45	XOSL
6/26/2023	9:21:07	3500	311.30	1,089,550.00	XOSL
6/26/2023	9:21:07	270	311.20	84,024.00	XOSL
6/26/2023	9:21:07	2775	311.30	863,857.50	XOSL
6/26/2023	9:21:07	50	311.20	15,560.00	XOSL
6/26/2023	9:21:07	1425	311.30	443,602.50	XOSL
6/26/2023	9:21:08	247	311.20	76,866.40	XOSL
6/26/2023	9:21:08	1333	311.20	414,829.60	XOSL
6/26/2023	9:21:34	1045	310.95	324,942.75	XOSL
6/26/2023	9:23:43	1500	310.75	466,125.00	XOSL
6/26/2023	9:23:44	850	310.70	264,095.00	XOSL
6/26/2023	9:25:30	749	310.65	232,676.85	XOSL
6/26/2023	9:25:30	428	310.70	132,979.60	XOSL
6/26/2023	9:25:30	1176	310.65	365,324.40	XOSL
6/26/2023	9:25:30	751	310.65	233,298.15	XOSL
6/26/2023	9:25:30	924	310.65	287,040.60	XOSL
6/26/2023	9:25:30	1172	310.70	364,140.40	XOSL
6/26/2023	9:27:13	2500	310.60	776,500.00	XOSL
6/26/2023	9:27:13	1900	310.60	590,140.00	XOSL
6/26/2023	9:29:53	1108	310.60	344,144.80	XOSL
6/26/2023	9:29:53	192	310.60	59,635.20	XOSL
6/26/2023	9:29:54	226	310.45	70,161.70	XOSL
6/26/2023	9:29:55	100	310.45	31,045.00	XOSL
6/26/2023	9:29:55	974	310.45	302,378.30	XOSL
6/26/2023	9:30:16	421	310.30	130,636.30	XOSL
6/26/2023	9:30:16	169	310.30	52,440.70	XOSL
6/26/2023	9:30:16	10	310.30	3,103.00	XOSL
6/26/2023	9:30:16	1400	310.30	434,420.00	XOSL
6/26/2023	9:32:06	2300	309.70	712,310.00	XOSL
6/26/2023	9:32:06	387	309.70	119,853.90	XOSL
6/26/2023	9:32:06	2713	309.70	840,216.10	XOSL
6/26/2023	9:34:11	81	308.70	25,004.70	XOSL
6/26/2023	9:34:11	503	308.70	155,276.10	XOSL

6/26/2023	9:34:11	823	308.70	254,060.10	XOSL
6/26/2023	9:34:11	513	308.70	158,363.10	XOSL
6/26/2023	9:34:11	683	308.70	210,842.10	XOSL
6/26/2023	9:34:11	447	308.70	137,988.90	XOSL
6/26/2023	9:35:21	1600	308.45	493,520.00	XOSL
6/26/2023	9:36:17	1100	308.25	339,075.00	XOSL
6/26/2023	9:37:40	1300	308.15	400,595.00	XOSL
6/26/2023	9:38:33	2700	308.00	831,600.00	XOSL
6/26/2023	9:39:10	8	307.70	2,461.60	XOSL
6/26/2023	9:39:12	125	307.70	38,462.50	XOSL
6/26/2023	9:39:12	667	307.70	205,235.90	XOSL
6/26/2023	9:40:10	80	307.60	24,608.00	XOSL
6/26/2023	9:40:18	2020	307.60	621,352.00	XOSL
6/26/2023	9:41:18	450	307.55	138,397.50	XOSL
6/26/2023	9:41:18	338	307.55	103,951.90	XOSL
6/26/2023	9:41:18	2112	307.55	649,545.60	XOSL
6/26/2023	9:42:49	902	306.80	276,733.60	XOSL
6/26/2023	9:42:59	898	306.80	275,506.40	XOSL
6/26/2023	9:43:00	1157	306.80	354,967.60	XOSL
6/26/2023	9:43:00	43	306.80	13,192.40	XOSL
6/26/2023	9:45:10	1600	307.20	491,520.00	XOSL
6/26/2023	9:46:04	1224	307.25	376,074.00	XOSL
6/26/2023	9:46:09	576	307.25	176,976.00	XOSL
6/26/2023	9:47:04	34	307.15	10,443.10	XOSL
6/26/2023	9:47:04	2166	307.15	665,286.90	XOSL
6/26/2023	9:50:20	1339	307.45	411,675.55	XOSL
6/26/2023	9:50:20	161	307.45	49,499.45	XOSL
6/26/2023	9:50:43	700	307.25	215,075.00	XOSL
6/26/2023	9:50:43	254	307.20	78,028.80	XOSL
6/26/2023	9:50:43	1446	307.20	444,211.20	XOSL
6/26/2023	9:53:24	1300	307.35	399,555.00	XOSL
6/26/2023	9:53:24	1300	307.45	399,685.00	XOSL
6/26/2023	9:54:45	69	307.35	21,207.15	XOSL
6/26/2023	9:54:45	69	307.35	21,207.15	XOSL
6/26/2023	9:54:45	562	307.35	172,730.70	XOSL
6/26/2023	9:57:53	1600	307.55	492,080.00	XOSL
6/26/2023	9:57:59	1500	307.50	461,250.00	XOSL
6/26/2023	9:58:07	74	307.40	22,747.60	XOSL
6/26/2023	9:58:56	1026	307.40	315,392.40	XOSL
6/26/2023	9:59:24	700	307.30	215,110.00	XOSL
6/26/2023	9:59:37	1300	307.15	399,295.00	XOSL
6/26/2023	9:59:37	785	307.15	241,112.75	XOSL
6/26/2023	9:59:37	515	307.15	158,182.25	XOSL
6/26/2023	10:00:00	103	306.90	31,610.70	XOSL
6/26/2023	10:00:00	997	306.90	305,979.30	XOSL
6/26/2023	10:01:09	842	306.70	258,241.40	XOSL
6/26/2023	10:01:09	155	306.70	47,538.50	XOSL
6/26/2023	10:01:09	200	306.65	61,330.00	XOSL
6/26/2023	10:01:09	1400	306.65	429,310.00	XOSL
6/26/2023	10:01:09	603	306.70	184,940.10	XOSL
6/26/2023	10:01:09	700	306.65	214,655.00	XOSL
6/26/2023	10:03:09	1055	306.70	323,568.50	XOSL
6/26/2023	10:03:09	1045	306.70	320,501.50	XOSL
6/26/2023	10:04:01	474	306.50	145,281.00	XOSL
6/26/2023	10:05:13	2100	306.75	644,175.00	XOSL
6/26/2023	10:05:52	726	306.50	222,519.00	XOSL
6/26/2023	10:07:17	133	306.65	40,784.45	XOSL
6/26/2023	10:07:17	1063	306.65	325,968.95	XOSL
6/26/2023	10:07:17	4	306.65	1,226.60	XOSL
6/26/2023	10:08:17	1000	306.65	306,650.00	XOSL
6/26/2023	10:09:04	136	306.45	41,677.20	XOSL
6/26/2023	10:13:42	687	306.60	210,634.20	XOSL
6/26/2023	10:13:42	113	306.60	34,645.80	XOSL
6/26/2023	10:14:34	336	306.55	103,000.80	XOSL
6/26/2023	10:14:34	1009	306.55	309,308.95	XOSL
6/26/2023	10:14:34	500	306.55	153,275.00	XOSL
6/26/2023	10:14:34	946	306.55	289,996.30	XOSL
6/26/2023	10:14:34	160	306.55	49,048.00	XOSL

6/26/2023	10:14:34	2	306.55	613.10	XOSL
6/26/2023	10:14:34	562	306.55	172,281.10	XOSL
6/26/2023	10:14:48	12	306.55	3,678.60	XOSL
6/26/2023	10:14:48	427	306.55	130,896.85	XOSL
6/26/2023	10:14:48	97	306.55	29,735.35	XOSL
6/26/2023	10:14:48	273	306.55	83,688.15	XOSL
6/26/2023	10:14:48	326	306.55	99,935.30	XOSL
6/26/2023	10:14:56	316	306.50	96,854.00	XOSL
6/26/2023	10:14:56	1	306.50	306.50	XOSL
6/26/2023	10:14:56	535	306.50	163,977.50	XOSL
6/26/2023	10:14:56	141	306.50	43,216.50	XOSL
6/26/2023	10:14:56	200	306.50	61,300.00	XOSL
6/26/2023	10:15:00	172	306.50	52,718.00	XOSL
6/26/2023 6/26/2023	10:15:00 10:15:00	172	306.50	52,718.00	XOSL
6/26/2023	10:15:00	192 872	306.45 306.45	58,838.40 267,224.40	XOSL XOSL
6/26/2023	10:15:00	1092	306.50	334,698.00	XOSL
6/26/2023	10:15:00	240	306.40	73,536.00	XOSL
6/26/2023	10:15:00	45	306.50	13,792.50	XOSL
6/26/2023	10:15:00	220	306.50	67,430.00	XOSL
6/26/2023	10:15:00	435	306.50	133,327.50	XOSL
6/26/2023	10:15:00	700	306.50	214,550.00	XOSL
6/26/2023	10:15:00	171	306.50	52,411.50	XOSL
6/26/2023	10:15:04	149	306.40	45,653.60	XOSL
6/26/2023	10:15:04	214	306.40	65,569.60	XOSL
6/26/2023	10:15:05	1197	306.40	366,760.80	XOSL
6/26/2023	10:15:15	12	306.35	3,676.20	XOSL
6/26/2023	10:15:15	4	306.35	1,225.40	XOSL
6/26/2023	10:15:32	600	306.35	183,810.00	XOSL
6/26/2023	10:15:32	12	306.35	3,676.20	XOSL
6/26/2023	10:15:32	4	306.35	1,225.40	XOSL
6/26/2023	10:15:34	537	306.35	164,509.95	XOSL
6/26/2023	10:15:34	31	306.35	9,496.85	XOSL
6/26/2023	10:16:33	44	306.30	13,477.20	XOSL
6/26/2023	10:16:33	245	306.30	75,043.50	XOSL
6/26/2023	10:16:33	211	306.30	64,629.30	XOSL
6/26/2023	10:17:20	1010	306.15	309,211.50	XOSL
6/26/2023	10:17:20	190	306.15	58,168.50	XOSL
6/26/2023	10:18:00	795	305.75	243,071.25	XOSL
6/26/2023	10:18:01	191	305.75	58,398.25	XOSL
6/26/2023	10:18:01	214	305.75	65,430.50	XOSL
6/26/2023 6/26/2023	10:19:19 10:20:11	1100	305.35	335,885.00	XOSL
6/26/2023	10:20:11	4 261	304.90 304.90	1,219.60 79,578.90	XOSL XOSL
6/26/2023	10:20:11	8	304.90	2,439.20	XOSL
6/26/2023	10:20:12	151	304.90	46,039.90	XOSL
6/26/2023	10:20:20	276	304.90	84,152.40	XOSL
6/26/2023	10:21:41	4	304.60	1,218.40	XOSL
6/26/2023	10:24:52	283	305.10	86,343.30	XOSL
6/26/2023	10:24:52	667	305.10	203,501.70	XOSL
6/26/2023	10:24:53	1100	305.05	335,555.00	XOSL
6/26/2023	10:25:11	1000	304.75	304,750.00	XOSL
6/26/2023	10:25:11	750	304.75	228,562.50	XOSL
6/26/2023	10:25:12	303	304.60	92,293.80	XOSL
6/26/2023	10:25:29	861	304.60	262,260.60	XOSL
6/26/2023	10:25:29	4	304.60	1,218.40	XOSL
6/26/2023	10:25:29	328	304.60	99,908.80	XOSL
6/26/2023	10:26:06	650	304.30	197,795.00	XOSL
6/26/2023	10:27:14	1100	304.20	334,620.00	XOSL
6/26/2023	10:30:02	900	304.15	273,735.00	XOSL
6/26/2023	10:33:11	800	304.75	243,800.00	XOSL
6/26/2023	10:33:15	67	304.55	20,404.85	XOSL
6/26/2023	10:33:15	1233	304.55	375,510.15	XOSL
6/26/2023	10:38:43	391	305.65	119,509.15	XOSL
6/26/2023	10:38:43	609	305.65	186,140.85	XOSL
6/26/2023	10:39:02	600	305.80	183,480.00	XOSL
6/26/2023	10:39:58	600	305.55	183,330.00	XOSL
6/26/2023	10:40:30	450	305.40	137,430.00	XOSL

6/26/2023	10:42:15	600	305.55	183,330.00	XOSL
6/26/2023	10:43:03	48	305.65	14,671.20	XOSL
6/26/2023	10:43:03	372	305.65	113,701.80	XOSL
6/26/2023	10:44:29	470	305.35	143,514.50	XOSL
6/26/2023	10:44:29	330	305.35	100,765.50	XOSL
6/26/2023	10:44:43	1200	305.20	366,240.00	XOSL
6/26/2023	10:45:00	1322	305.10	403,342.20	XOSL
6/26/2023	10:45:00	327	305.10	99,767.70	XOSL
6/26/2023	10:45:00	154	305.00	46,970.00	XOSL
6/26/2023	10:45:00	551	305.10	168,110.10	XOSL
6/26/2023	10:45:01	346	305.00	105,530.00	XOSL
6/26/2023	10:45:21	764	304.80	232,867.20	XOSL
6/26/2023	10:45:21	186	304.80	56,692.80	XOSL
6/26/2023	10:47:53	1918	305.00	584,990.00	XOSL
6/26/2023	10:47:53	82	305.00	25,010.00	XOSL
6/26/2023	10:48:57	347	304.85	105,782.95	XOSL
6/26/2023	10:48:57	303	304.85	92,369.55	XOSL
6/26/2023	10:48:57	1000	304.85	304,850.00	XOSL
6/26/2023	10:49:10	3	304.80	914.40	XOSL
6/26/2023	10:49:15	259	304.80	78,943.20	XOSL
6/26/2023	10:49:15	273	304.80	83,210.40	XOSL
6/26/2023	10:49:15	465	304.80	141,732.00	XOSL
6/26/2023	10:50:00	380	304.60	115,748.00	XOSL
6/26/2023	10:50:00	214	304.60	65,184.40	XOSL
6/26/2023	10:52:06	1000	305.05	305,050.00	XOSL
6/26/2023	10:52:21	1400	304.95	426,930.00	XOSL
6/26/2023	10:53:53	1200	305.00	366,000.00	XOSL
6/26/2023	10:55:37	800	304.95	243,960.00	XOSL
6/26/2023	10:55:37	1009	304.95	307,694.55	XOSL
6/26/2023	10:55:37	391	304.95	119,235.45	XOSL
6/26/2023	11:00:04	500	305.70	152,850.00	XOSL
6/26/2023	11:02:21	4	305.85	1,223.40	XOSL
6/26/2023	11:09:02	600	306.90	184,140.00	XOSL
6/26/2023	11:13:27	800	307.00	245,600.00	XOSL
6/26/2023	11:13:28	135	306.85	41,424.75	XOSL
6/26/2023	11:13:28	1048	306.85	321,578.80	XOSL
6/26/2023	11:13:28	4	306.85	1,227.40	XOSL
6/26/2023	11:13:28	200	306.85	61,370.00	XOSL
6/26/2023	11:13:28	12	306.85	3,682.20	XOSL
6/26/2023	11:13:28	1	306.85	306.85	XOSL
6/26/2023	11:14:01	460	306.85	141,151.00	XOSL
6/26/2023	11:16:14	330	307.00	101,310.00	XOSL
6/26/2023	11:16:27	800	306.85	245,480.00	XOSL
6/26/2023	11:22:01	340	307.45	104,533.00	XOSL
6/26/2023	11:22:03	717	307.40	220,405.80	XOSL
6/26/2023	11:22:03	12	307.40	3,688.80	XOSL
6/26/2023	11:22:03	308	307.40	94,679.20	XOSL
6/26/2023	11:22:03	463	307.40	142,326.20	XOSL
6/26/2023	11:22:30	182	307.35	55,937.70	XOSL
6/26/2023	11:22:30	4	307.35	1,229.40	XOSL
6/26/2023	11:22:30	1614	307.35	496,062.90	XOSL
6/26/2023	11:24:02	650	307.50	199,875.00	XOSL
6/26/2023	11:26:36	600	307.60	184,560.00	XOSL
6/26/2023	11:27:05	600	307.35	184,410.00	XOSL
6/26/2023	11:27:05	490	307.35	150,601.50	XOSL
6/26/2023	11:27:24	4	307.25	1,229.00	XOSL
6/26/2023	11:27:24	213	307.25	65,444.25	XOSL
6/26/2023	11:27:24	383	307.25	117,676.75	XOSL
6/26/2023	11:27:36	115	307.10	35,316.50	XOSL
6/26/2023	11:27:36	1100	307.15	337,865.00	XOSL
6/26/2023	11:27:37	785	307.10	241,073.50	XOSL
6/26/2023	11:29:16	470	307.40	144,478.00	XOSL
6/26/2023	11:34:22	523	308.35	161,267.05	XOSL
6/26/2023	11:34:22	1200	308.40	370,080.00	XOSL
6/26/2023	11:34:22	1277	308.35	393,762.95	XOSL
6/26/2023	11:35:18	750	308.25	231,187.50	XOSL
6/26/2023	11:38:10	500	308.80	154,400.00	XOSL
6/26/2023	11:39:08	400	308.45	123,380.00	XOSL

6/26/2023	11:42:21	700	309.00	216,300.00	XOSL
6/26/2023	11:42:21	476	308.95	147,060.20	XOSL
6/26/2023	11:42:21	4	308.95	1,235.80	XOSL
6/26/2023	11:42:27	612	308.65	188,893.80	XOSL
6/26/2023	11:42:27	238	308.65	73,458.70	XOSL
6/26/2023	11:47:05	900	309.10	278,190.00	XOSL
6/26/2023	11:47:44	6	308.90	1,853.40	XOSL
6/26/2023	11:47:44	477	308.90	147,345.30	XOSL
6/26/2023	11:47:44	400	308.95	123,580.00	XOSL
6/26/2023	11:47:44	417	308.90	128,811.30	XOSL
6/26/2023	11:49:25	700	309.05	216,335.00	XOSL
6/26/2023	11:51:13	258	309.20	79,773.60	XOSL
6/26/2023	11:51:13	542	309.20	167,586.40	XOSL
6/26/2023	11:54:37	671	308.95	207,305.45	XOSL
6/26/2023	11:54:37	649	308.95	200,508.55	XOSL
6/26/2023	11:54:37	1100	309.05	339,955.00	XOSL
6/26/2023	11:54:37	14	308.95	4,325.30	XOSL
6/26/2023	11:54:37	66	308.95	20,390.70	XOSL
6/26/2023	11:54:37	420	309.05	129,801.00	XOSL
6/26/2023	11:54:39	900	308.80	277,920.00	XOSL
6/26/2023	11:54:39	1600	308.80	494,080.00	XOSL
6/26/2023	11:57:53	750	309.00	231,750.00	XOSL
6/26/2023	11:58:45	200	308.90	61,780.00	XOSL
6/26/2023	11:58:45	1700	308.90	525,130.00	XOSL
6/26/2023	11:59:15	240	308.85	74,124.00	XOSL
6/26/2023	11:59:15	410	308.85	126,628.50	XOSL
6/26/2023	11:59:15	700	308.85	216,195.00	XOSL
6/26/2023	11:59:15	650	308.85	200,752.50	XOSL
6/26/2023	11:59:15	850	308.85	262,522.50	XOSL
6/26/2023	11:59:15	700	308.85	216,195.00	XOSL
6/26/2023	11:59:30	1200	308.70	370,440.00	XOSL
6/26/2023	12:00:00	1037	308.55	319,966.35	XOSL
6/26/2023	12:00:00	53	308.55	16,353.15	XOSL
6/26/2023	12:00:00	750	308.60	231,450.00	XOSL
6/26/2023	12:02:00	212	308.70	65,444.40	XOSL
6/26/2023	12:02:00	273	308.70	84,275.10	XOSL
6/26/2023	12:02:00	1	308.70	308.70	XOSL
6/26/2023	12:02:00	4	308.70	1,234.80	XOSL
6/26/2023	12:02:15	36	308.60	11,109.60	XOSL
6/26/2023	12:02:15	30	308.60	9,258.00	XOSL
6/26/2023	12:02:15	884	308.60	272,802.40	XOSL
6/26/2023	12:02:57	8	308.55	2,468.40	XOSL
6/26/2023	12:02:57	700	308.55	215,985.00	XOSL
6/26/2023	12:02:57	502	308.55	154,892.10	XOSL
6/26/2023	12:04:41	43504	308.60	13,425,334.40	XOSL
6/26/2023	12:05:09	483	308.75	149,126.25	XOSL
6/26/2023	12:05:09	17	308.75	5,248.75	XOSL
6/26/2023	12:06:02	334	308.60	103,072.40	XOSL
6/26/2023	12:06:02	700	308.60	216,020.00	XOSL
6/26/2023	12:06:02	66	308.60	20,367.60	XOSL
6/26/2023	12:06:04	51	308.55	15,736.05	XOSL
6/26/2023	12:06:04	182	308.55	56,156.10	XOSL
6/26/2023	12:06:06	177	308.55	54,613.35	XOSL
6/26/2023	12:06:06	3	308.50	925.50	XOSL
6/26/2023	12:06:49	800	308.40	246,720.00	XOSL
6/26/2023	12:06:49	477	308.50	147,154.50	XOSL
6/26/2023	12:06:49	470	308.40	144,948.00	XOSL
6/26/2023	12:06:49	480	308.40	148,032.00	XOSL
6/26/2023	12:08:10	20	308.40	6,168.00	XOSL
6/26/2023	12:08:29	1052	308.40	324,436.80	XOSL
6/26/2023	12:08:29	324	308.40	99,921.60	XOSL
6/26/2023	12:08:29	4	308.40	1,233.60	XOSL
6/26/2023	12:08:38	500	308.30	154,150.00	XOSL
6/26/2023	12:10:57	648	308.15	199,681.20	XOSL
6/26/2023	12:10:57	2	308.15	616.30	XOSL
6/26/2023	12:11:14	420	308.05	129,381.00	XOSL
6/26/2023	12:13:57	600	308.50	185,100.00	XOSL
6/26/2023	12:20:10	400	308.60	123,440.00	XOSL

6/26/2023	12:20:10	200	308.60	61,720.00	XOSL
6/26/2023	12:20:43	480	308.55	148,104.00	XOSL
6/26/2023	12:22:56	548	308.50	169,058.00	XOSL
6/26/2023	12:22:56	344	308.55	106,141.20	XOSL
6/26/2023	12:22:56	256	308.55	78,988.80	XOSL
6/26/2023	12:22:56	500	308.50	154,250.00	XOSL
6/26/2023	12:22:56	252	308.50	77,742.00	XOSL
6/26/2023	12:22:56	200	308.45	61,690.00	XOSL
6/26/2023	12:22:56	1000	308.50	308,500.00	XOSL
6/26/2023	12:23:21	455	308.45	140,344.75	XOSL
6/26/2023	12:26:48	380	308.50	117,230.00	XOSL
6/26/2023	12:32:40	390	308.65	120,373.50	XOSL
6/26/2023	12:32:40	413	308.65	127,472.45	XOSL
6/26/2023	12:32:40	511	308.65	157,720.15	XOSL
6/26/2023	12:32:40	76	308.65	23,457.40	XOSL
6/26/2023	12:35:02	341	308.55	105,215.55	XOSL
6/26/2023	12:35:02	246	308.55	75,903.30	XOSL
6/26/2023	12:35:02	111	308.55	34,249.05	XOSL
6/26/2023	12:35:02	648	308.55	199,940.40	XOSL
6/26/2023	12:35:03	704	308.55	217,219.20	XOSL
6/26/2023	12:35:04	500	308.50	154,250.00	XOSL
6/26/2023	12:35:25	345	308.45	106,415.25	XOSL
6/26/2023	12:35:25	826	308.45	254,779.70	XOSL
6/26/2023	12:37:01	4	308.65	1,234.60	XOSL
6/26/2023	12:37:01	490	308.65	151,238.50	XOSL
6/26/2023	12:37:01	356	308.65	109,879.40	XOSL
6/26/2023	12:40:05	550	308.55	169,702.50	XOSL
6/26/2023	12:40:05	315	308.50	97,177.50	XOSL
6/26/2023	12:40:05	190	308.50	58,615.00	XOSL
6/26/2023	12:40:05	700	308.50	215,950.00	XOSL
6/26/2023	12:40:17	11	308.50	3,393.50	XOSL
6/26/2023	12:40:17	95	308.50	29,307.50	XOSL
6/26/2023	12:46:57	800	308.65	246,920.00	XOSL
6/26/2023	12:48:39	750	308.50	231,375.00	XOSL
6/26/2023	12:48:39	148	308.45	45,650.60	XOSL
6/26/2023	12:48:39	194	308.45	59,839.30	XOSL
6/26/2023	12:48:39	838	308.45	258,481.10	XOSL
6/26/2023	12:48:39	112	308.45	34,546.40	XOSL
6/26/2023	12:48:39	1400	308.50	431,900.00	XOSL
6/26/2023	12:48:39	550	308.55	169,702.50	XOSL
6/26/2023	12:48:39	674	308.45	207,895.30	XOSL
6/26/2023	12:48:39	223	308.45	68,784.35	XOSL
6/26/2023	12:48:39	589	308.50	181,706.50	XOSL
6/26/2023	12:48:48	381	308.45	117,519.45	XOSL
6/26/2023	12:48:48	654	308.45	201,726.30	XOSL
6/26/2023	12:52:14	1400	308.60	432,040.00	XOSL
6/26/2023	12:52:14	1100	308.60	339,460.00	XOSL
6/26/2023	12:56:07	512	308.70	158,054.40	XOSL
6/26/2023	12:56:07	700	308.70	216,090.00	XOSL
6/26/2023	12:56:07	338	308.70	104,340.60	XOSL
6/26/2023	12:56:07	88	308.70	27,165.60	XOSL
6/26/2023	12:56:07	612	308.70	188,924.40	XOSL
6/26/2023	12:56:52	264	308.55	81,457.20	XOSL
6/26/2023	12:56:56	334	308.50	103,039.00	XOSL
6/26/2023	12:56:56	819	308.55	252,702.45	XOSL
6/26/2023	12:56:56	386	308.55	119,100.30	XOSL
6/26/2023	12:56:56	131	308.55	40,420.05	XOSL
6/26/2023	12:57:02	334	308.50	103,039.00	XOSL
6/26/2023	12:57:02	666	308.50	205,461.00	XOSL
6/26/2023	12:57:21	233	308.50	71,880.50	XOSL
6/26/2023	12:57:21	233	308.50	71,880.50	XOSL
6/26/2023	12:58:29	707	308.40	218,038.80	XOSL
6/26/2023	12:58:30	4	308.40	1,233.60	XOSL
6/26/2023	13:03:24	925	308.70	285,547.50	XOSL
6/26/2023	13:03:24	675	308.70	208,372.50	XOSL
6/26/2023	13:03:26	385	308.60	118,811.00	XOSL
6/26/2023	13:03:26	315	308.60	97,209.00	XOSL
6/26/2023	13:03:26	56	308.65	17,284.40	XOSL

6/26/2023	13:03:26	1644	308.65	507,420.60	XOSL
6/26/2023	13:06:04	1596	308.75	492,765.00	XOSL
6/26/2023	13:06:04	4	308.75	1,235.00	XOSL
6/26/2023	13:09:02	137	308.90	42,319.30	XOSL
6/26/2023	13:09:26	755	308.90	233,219.50	XOSL
6/26/2023	13:09:26	1008	308.90	311,371.20	XOSL
6/26/2023	13:10:15	244	309.00	75,396.00	XOSL
6/26/2023	13:10:15	1145	309.00	353,805.00	XOSL
6/26/2023	13:10:15	211	309.00	65,199.00	XOSL
6/26/2023	13:11:36	550	309.00	169,950.00	XOSL
6/26/2023	13:14:19	1000	309.25	309,250.00	XOSL
6/26/2023	13:14:19	32	309.30	9,897.60	XOSL
6/26/2023	13:14:19	518	309.30	160,217.40	XOSL
6/26/2023	13:16:17	90	309.35	27,841.50	XOSL
6/26/2023	13:16:17	250	309.35	77,337.50	XOSL
6/26/2023	13:16:54	376	309.25	116,278.00	XOSL
6/26/2023	13:16:54	624	309.25	192,972.00	XOSL
6/26/2023	13:20:11	308	309.45	95,310.60	XOSL
6/26/2023	13:20:11	1392	309.45	430,754.40	XOSL
6/26/2023	13:23:51	110	309.45	34,039.50	XOSL
6/26/2023	13:23:51	250	309.45	77,362.50	XOSL
6/26/2023	13:25:24	550	309.45	170,197.50	XOSL
6/26/2023	13:25:32	1300	309.40	402,220.00	XOSL
6/26/2023	13:29:45	1100	309.45	340,395.00	XOSL
6/26/2023	13:31:35	1200	309.55	371,460.00	XOSL
6/26/2023	13:31:54	600	309.50	185,700.00	XOSL
6/26/2023	13:32:41	2320	309.40	717,808.00	XOSL
6/26/2023	13:32:41	280	309.40	86,632.00	XOSL
6/26/2023	13:33:20	900	309.35	278,415.00	XOSL
6/26/2023	13:33:20	1000	309.35	309,350.00	XOSL
6/26/2023	13:33:20	350	309.35	108,272.50	XOSL
6/26/2023	13:33:20	250	309.35	77,337.50	XOSL
6/26/2023	13:33:20	2300	309.35	711,505.00	XOSL
6/26/2023	13:33:27	834	309.30	257,956.20	XOSL
6/26/2023	13:33:27	116	309.30	35,878.80	XOSL
6/26/2023	13:34:57	4	309.25	1,237.00	XOSL
6/26/2023	13:35:19	700	309.25	216,475.00	XOSL
6/26/2023	13:35:19	996	309.25	308,013.00	XOSL
6/26/2023	13:41:05	238	309.65	73,696.70	XOSL
6/26/2023	13:41:05	312	309.65	96,610.80	XOSL
6/26/2023	13:41:12	390	309.60	120,744.00	XOSL
6/26/2023	13:41:12	250	309.60	77,400.00	XOSL
6/26/2023	13:41:12	250	309.60	77,400.00	XOSL
6/26/2023	13:44:07	1637	309.70	506,978.90	XOSL
6/26/2023	13:44:07	163	309.70	50,481.10	XOSL
6/26/2023	13:44:07	500	309.65	154,825.00	XOSL
6/26/2023	13:45:16	3	309.65	928.95	XOSL
6/26/2023	13:45:17	250	309.65	77,412.50	XOSL
6/26/2023	13:45:17	397	309.65	122,931.05	XOSL
6/26/2023	13:47:21	388	309.70	120,163.60	XOSL
6/26/2023	13:47:21	22	309.70	6,813.40	XOSL
6/26/2023	13:48:04	53	309.65	16,411.45	XOSL
6/26/2023	13:51:02	221	309.70	68,443.70	XOSL
6/26/2023	13:51:02	589	309.70	182,413.30	XOSL
6/26/2023	13:51:02	790	309.70	244,663.00	XOSL
6/26/2023	13:51:48	1200	309.65	371,580.00	XOSL
6/26/2023	13:51:48	353	309.65	109,306.45	XOSL
6/26/2023	13:51:48	947	309.65	293,238.55	XOSL
6/26/2023	13:54:35	466	309.75	144,343.50	XOSL
6/26/2023	13:54:35	541	309.75	167,574.75	XOSL
6/26/2023	13:54:35	93	309.75	28,806.75	XOSL
6/26/2023	13:54:35	1000	309.75	309,750.00	XOSL
6/26/2023	13:57:04	892	309.90	276,430.80	XOSL
6/26/2023	13:57:04	58	309.90	17,974.20	XOSL
6/26/2023	13:57:26	517	309.75	160,140.75	XOSL
6/26/2023	13:57:26	883	309.75	273,509.25	XOSL
6/26/2023	13:59:41	390	309.85	120,841.50	XOSL
6/26/2023	13:59:51	685	309.80	212,213.00	XOSL

6/26/2023	13:59:51	265	309.80	82,097.00	XOSL
6/26/2023	13:59:51	250	309.80	77,450.00	XOSL
6/26/2023	14:02:21	2258	310.05	700,092.90	XOSL
6/26/2023	14:02:21	542	310.05	168,047.10	XOSL
6/26/2023	14:04:21	750	310.10	232,575.00	XOSL
6/26/2023	14:04:21	1100	310.10	341,110.00	XOSL
6/26/2023	14:04:21	250	310.10	77,525.00	XOSL
6/26/2023	14:06:55	1500	310.05	465,075.00	XOSL
6/26/2023	14:08:05	250	310.10	77,525.00	XOSL
6/26/2023	14:08:05	1076	310.10	333,667.60	XOSL
6/26/2023	14:08:05	137	310.10	42,483.70	XOSL
6/26/2023	14:08:05	137	310.10	42,483.70	XOSL
6/26/2023	14:08:50	99	310.00	30,690.00	XOSL
6/26/2023	14:08:58	600	310.00	186,000.00	XOSL
6/26/2023	14:08:58	250	310.00	77,500.00	XOSL
6/26/2023	14:08:58	301	310.00	93,310.00	XOSL
6/26/2023	14:11:40	546	310.05	169,287.30	XOSL
6/26/2023	14:11:40	166	310.05	51,468.30	XOSL
6/26/2023	14:11:40	688	310.05	213,314.40	XOSL
6/26/2023	14:11:41	950	310.00	294,500.00	XOSL
6/26/2023	14:14:07	1200	310.15	372,180.00	XOSL
6/26/2023	14:14:21	750	310.10	232,575.00	XOSL
6/26/2023	14:14:25	430	310.00	133,300.00	XOSL
6/26/2023	14:16:17	674	310.10	209,007.40	XOSL
6/26/2023	14:16:17	176	310.10	54,577.60	XOSL
6/26/2023	14:19:55	250	310.05	77,512.50	XOSL
6/26/2023	14:19:55	750	310.05	232,537.50	XOSL
6/26/2023	14:21:48	290	310.10	89,929.00	XOSL
6/26/2023	14:22:34	788	310.10	244,358.80	XOSL
6/26/2023	14:22:34	250	310.10	77,525.00	XOSL
6/26/2023	14:22:34	62	310.10	19,226.20	XOSL
6/26/2023	14:22:34	960	310.10	297,696.00	XOSL
6/26/2023	14:24:47	660	310.10	204,666.00	XOSL
6/26/2023	14:24:47	700	310.10	217,070.00	XOSL
6/26/2023	14:24:47	208	310.10	64,500.80	XOSL
6/26/2023	14:24:47	632	310.10	195,983.20	XOSL
6/26/2023	14:24:48	143	310.05	44,337.15	XOSL
6/26/2023	14:24:48	657	310.05	203,702.85	XOSL
6/26/2023 6/26/2023	14:24:48 14:24:48	950	310.00	294,500.00	XOSL
6/26/2023	14:27:05	1000 600	310.00 310.10	310,000.00 186,060.00	XOSL XOSL
6/26/2023	14:27:26	430	310.00	133,300.00	XOSL
6/26/2023	14:27:26	2100	310.00	651,000.00	XOSL
6/26/2023	14:35:24	420	310.35	130,347.00	XOSL
6/26/2023	14:35:34	71	310.30	22,031.30	XOSL
6/26/2023	14:36:16	1500	310.30	465,450.00	XOSL
6/26/2023	14:36:16	1329	310.30	412,388.70	XOSL
6/26/2023	14:36:16	460	310.30	142,738.00	XOSL
6/26/2023	14:40:39	850	310.45	263,882.50	XOSL
6/26/2023	14:41:15	950	310.40	294,880.00	XOSL
6/26/2023	14:41:15	350	310.40	108,640.00	XOSL
6/26/2023	14:45:12	850	310.45	263,882.50	XOSL
6/26/2023	14:45:43	650	310.40	201,760.00	XOSL
6/26/2023	14:45:43	850	310.40	263,840.00	XOSL
6/26/2023	14:47:49	800	310.30	248,240.00	XOSL
6/26/2023	14:47:49	700	310.25	217,175.00	XOSL
6/26/2023	14:47:49	700	310.25	217,175.00	XOSL
6/26/2023	14:47:49	700	310.25	217,175.00	XOSL
6/26/2023	14:47:49	500	310.30	155,150.00	XOSL
6/26/2023	14:47:49	1000	310.30	310,300.00	XOSL
6/26/2023	14:47:49	300	310.25	93,075.00	XOSL
6/26/2023	14:47:50	848	310.10	262,964.80	XOSL
6/26/2023	14:47:50	1552	310.10	481,275.20	XOSL
6/26/2023	14:47:50	800	310.10	248,080.00	XOSL
6/26/2023	14:49:50	550	310.00	170,500.00	XOSL
6/26/2023	14:49:50	1167	310.00	361,770.00	XOSL
6/26/2023	14:49:50	750	310.00	232,500.00	XOSL
6/26/2023	14:49:50	433	310.00	134,230.00	XOSL

6/26/2023	14:49:51	330	309.90	102,267.00	XOSL
6/26/2023	14:49:51	1300	309.90	402,870.00	XOSL
6/26/2023	14:50:12	1094	309.90	339,030.60	XOSL
6/26/2023	14:50:12	206	309.90	63,839.40	XOSL
6/26/2023	14:51:15	1500	309.80	464,700.00	XOSL
6/26/2023	14:51:15	438	309.75	135,670.50	XOSL
6/26/2023	14:51:15	312	309.75	96,642.00	XOSL
6/26/2023	14:51:21	16	309.65	4,954.40	XOSL
6/26/2023	14:51:35	163	309.65	50,472.95	XOSL
6/26/2023	14:51:35	750	309.65	232,237.50	XOSL
6/26/2023	14:51:35	868	309.65	268,776.20	XOSL
6/26/2023	14:52:39	1150	309.65	356,097.50	XOSL
6/26/2023	14:52:39	250	309.65	77,412.50	XOSL
6/26/2023	14:52:49	700	309.60	216,720.00	XOSL
6/26/2023	14:52:49	250	309.60	77,400.00	XOSL
6/26/2023 6/26/2023	14:52:50 14:52:54	800	309.50	247,600.00	XOSL
6/26/2023	14:53:04	1500 1486	309.45 309.45	464,175.00 459,842.70	XOSL XOSL
6/26/2023	14:53:04	514	309.45	159,057.30	XOSL
6/26/2023	14:54:02	1831	309.40	566,511.40	XOSL
6/26/2023	14:54:06	269	309.40	83,228.60	XOSL
6/26/2023	14:54:07	410	309.35	126,833.50	XOSL
6/26/2023	14:56:25	179	309.60	55,418.40	XOSL
6/26/2023	14:56:25	721	309.60	223,221.60	XOSL
6/26/2023	14:59:30	250	309.55	77,387.50	XOSL
6/26/2023	14:59:30	166	309.55	51,385.30	XOSL
6/26/2023	14:59:30	1234	309.55	381,984.70	XOSL
6/26/2023	14:59:30	450	309.55	139,297.50	XOSL
6/26/2023	14:59:52	650	309.50	201,175.00	XOSL
6/26/2023	15:02:26	600	310.20	186,120.00	XOSL
6/26/2023	15:02:26	300	310.20	93,060.00	XOSL
6/26/2023	15:03:06	900	310.05	279,045.00	XOSL
6/26/2023	15:03:07	1000	309.95	309,950.00	XOSL
6/26/2023	15:05:07	245	310.05	75,962.25	XOSL
6/26/2023	15:05:07	555	310.05	172,077.75	XOSL
6/26/2023	15:07:35	1400	310.15	434,210.00	XOSL
6/26/2023	15:08:03	1283	309.95	397,665.85	XOSL
6/26/2023	15:08:03	17	309.95	5,269.15	XOSL
6/26/2023	15:08:08	700	309.90	216,930.00	XOSL
6/26/2023	15:08:08	250	309.90	77,475.00	XOSL
6/26/2023	15:08:15	900	309.80	278,820.00	XOSL
6/26/2023	15:09:37	404	309.75	125,139.00	XOSL
6/26/2023	15:09:37	896	309.75	277,536.00	XOSL
6/26/2023	15:10:01	669	309.70	207,189.30	XOSL
6/26/2023	15:10:01	431	309.70	133,480.70	XOSL
6/26/2023	15:11:54	650	309.50	201,175.00	XOSL
6/26/2023	15:11:54	650	309.50	201,175.00	XOSL
6/26/2023 6/26/2023	15:11:54 15:11:54	4	309.45	1,237.80	XOSL
6/26/2023	15:11:54	636 10	309.45 309.45	196,810.20 3,094.50	XOSL XOSL
6/26/2023	15:11:54	1100	309.45	340,395.00	XOSL
6/26/2023	15:12:00	315	309.40	97,461.00	XOSL
6/26/2023	15:12:00	985	309.40	304,759.00	XOSL
6/26/2023	15:12:01	990	309.35	306,256.50	XOSL
6/26/2023	15:13:13	1400	309.35	433,090.00	XOSL
6/26/2023	15:17:41	1100	309.60	340,560.00	XOSL
6/26/2023	15:18:47	1000	309.60	309,600.00	XOSL
6/26/2023	15:19:20	368	309.45	113,877.60	XOSL
6/26/2023	15:19:20	1332	309.45	412,187.40	XOSL
6/26/2023	15:19:20	1500	309.50	464,250.00	XOSL
6/26/2023	15:19:20	1300	309.35	402,155.00	XOSL
6/26/2023	15:19:20	882	309.45	272,934.90	XOSL
6/26/2023	15:19:20	68	309.45	21,042.60	XOSL
6/26/2023	15:19:24	31	309.15	9,583.65	XOSL
6/26/2023	15:23:32	1400	309.55	433,370.00	XOSL
6/26/2023	15:24:03	1700	309.45	526,065.00	XOSL
6/26/2023	15:24:03	1300	309.45	402,285.00	XOSL
6/26/2023	15:29:47	2394	309.80	741,661.20	XOSL

6/26/2023	15:29:47	6	309.80	1,858.80	XOSL
6/26/2023	15:30:00	1106	309.85	342,694.10	XOSL
6/26/2023	15:30:00	695	309.85	215,345.75	XOSL
6/26/2023	15:30:01	199	309.70	61,630.30	XOSL
6/26/2023	15:30:01	12	309.85	3,718.20	XOSL
6/26/2023	15:30:01	500	309.85	154,925.00	XOSL
6/26/2023	15:30:01	200	309.70	61,940.00	XOSL
6/26/2023	15:30:01	787	309.85	243,851.95	XOSL
6/26/2023	15:30:02	600	309.70	185,820.00	XOSL
6/26/2023	15:30:02	376	309.70	116,447.20	XOSL
6/26/2023	15:30:02	225	309.70	69,682.50	XOSL
6/26/2023	15:30:02	100	309.70	30,970.00	XOSL
6/26/2023	15:30:42	329	309.60	101,858.40	XOSL
6/26/2023	15:30:42	571	309.60	176,781.60	XOSL
6/26/2023	15:30:45	700	309.55	216,685.00	XOSL
6/26/2023	15:30:45	200	309.55	61,910.00	XOSL
6/26/2023	15:30:45	700	309.55	216,685.00	XOSL
6/26/2023	15:33:46	2100	310.30	651,630.00	XOSL
6/26/2023	15:34:04	2400	310.25	744,600.00	XOSL
6/26/2023	15:37:10	225	311.45	70,076.25	XOSL
6/26/2023	15:37:19	2075	311.45	646,258.75	XOSL
6/26/2023	15:39:06	850	311.65	264,902.50	XOSL
6/26/2023	15:39:06	2032	311.65	633,272.80	XOSL
6/26/2023	15:39:06	74	311.65	23,062.10	XOSL
6/26/2023	15:39:06	844	311.65	263,032.60	XOSL
6/26/2023	15:39:08	319	311.55	99,384.45	XOSL
6/26/2023	15:39:08	132	311.55	41,124.60	XOSL
6/26/2023	15:39:08	12	311.55	3,738.60	XOSL
6/26/2023	15:39:08	1391	311.55	433,366.05	XOSL
6/26/2023	15:39:08	346	311.55	107,796.30	XOSL
6/26/2023	15:43:13	2900	311.80	904,220.00	XOSL
6/26/2023	15:44:15	2300	311.75	717,025.00	XOSL
6/26/2023	15:44:15	2000	311.75	623,500.00	XOSL
6/26/2023	15:44:25	785	311.60	244,606.00	XOSL
6/26/2023	15:44:25	1015	311.60	316,274.00	XOSL
6/26/2023	15:46:08	3700	311.70	1,153,290.00	XOSL
6/26/2023	15:46:08	2200	311.65	685,630.00	XOSL
6/26/2023	15:46:46	952	311.40	296,452.80	XOSL
6/26/2023	15:46:46	548	311.40	170,647.20	XOSL
6/26/2023	15:49:33	70000	311.75	21,822,500.00	XOSL
6/26/2023	15:50:24	146	311.60	45,493.60	XOSL
6/26/2023	15:50:24	147	311.60	45,805.20	XOSL
6/26/2023	15:50:24	57	311.60	17,761.20	XOSL
6/26/2023	15:52:17	586	312.30	183,007.80	XOSL
6/26/2023	15:52:17	114	312.30	35,602.20	XOSL
6/26/2023	15:52:17	700	312.30	218,610.00	XOSL
6/26/2023	15:54:41	822	312.55	256,916.10	XOSL
6/26/2023	15:54:41	333	312.55	104,079.15	XOSL
6/26/2023	15:54:41	45	312.55	14,064.75	XOSL
6/26/2023	15:55:00	550	312.40	171,820.00	XOSL
6/26/2023	15:55:12	299	312.35	93,392.65	XOSL
6/26/2023	15:55:12	647	312.35	202,090.45	XOSL
6/26/2023	15:55:12	4	312.35	1,249.40	XOSL
6/26/2023	15:56:09	500	312.35	156,175.00	XOSL
6/26/2023	15:57:07	117	311.90	36,492.30	XOSL
6/26/2023	15:57:07	983	311.90	306,597.70	XOSL
6/26/2023	15:58:06	289	311.70	90,081.30	XOSL
6/26/2023	15:58:06	222	311.70	69,197.40	XOSL
6/26/2023	15:58:06	239	311.70	74,496.30	XOSL
6/26/2023	15:58:13	500	311.65	155,825.00	XOSL
6/26/2023	15:58:13	1400	311.65	436,310.00	XOSL
6/26/2023	15:59:44	1300	311.60	405,080.00	XOSL
6/26/2023	16:00:20	128	311.45	39,865.60	XOSL
6/26/2023	16:00:20	22	311.45	6,851.90	XOSL
6/26/2023	16:00:20	700	311.45	218,015.00	XOSL
6/26/2023	16:01:42	1400	311.45	436,030.00	XOSL
6/26/2023	16:01:42	14	311.45	4,360.30	XOSL
6/26/2023	16:01:42	86	311.45	26,784.70	XOSL

6/26/2023	16:02:03	1656	311.20	515,347.20	XOSL
6/26/2023	16:02:03	144	311.20	44,812.80	XOSL
6/26/2023	16:03:07	1500	311.15	466,725.00	XOSL
6/26/2023	16:04:30	323	311.00	100,453.00	XOSL
6/26/2023	16:04:30	12	311.00	3,732.00	XOSL
6/26/2023	16:04:30	70	311.00	21,770.00	XOSL
6/26/2023	16:04:30	469	311.00	145,859.00	XOSL
6/26/2023	16:04:30	1076	311.00	334,636.00	XOSL
6/26/2023	16:04:30	250	311.00	77,750.00	XOSL
6/26/2023	16:05:05	1386	310.90	430,907.40	XOSL
6/27/2023	9:02:14	2000	313.10	626,200.00	XOSL
6/27/2023	9:02:44	500	312.80	156,400.00	XOSL
6/27/2023	9:03:40	3200	312.70	1,000,640.00	XOSL
6/27/2023	9:05:19	3100	312.55	968,905.00	XOSL
6/27/2023	9:05:19	1790	312.60	559,554.00	XOSL
6/27/2023	9:05:19	410	312.60	128,166.00	XOSL
6/27/2023	9:06:00	2143	312.05	668,723.15	XOSL
6/27/2023	9:06:00	57	312.05	17,786.85	XOSL
6/27/2023	9:07:05	1384	312.05	431,877.20	XOSL
6/27/2023	9:07:05	2016	312.05	629,092.80	XOSL
6/27/2023	9:10:01	700	312.05	218,435.00	XOSL
6/27/2023	9:10:01	1000	312.05	312,050.00	XOSL
6/27/2023	9:10:01	700	312.05	218,435.00	XOSL
6/27/2023	9:10:06	2200	311.45	685,190.00	XOSL
6/27/2023	9:10:06	2100	311.70	654,570.00	XOSL
6/27/2023	9:11:07	2000	310.80	621,600.00	XOSL
6/27/2023	9:13:07	2125	311.00	660,875.00	XOSL
6/27/2023	9:13:07	2000	311.00	622,000.00	XOSL
6/27/2023	9:13:07	75	311.00	23,325.00	XOSL
6/27/2023	9:16:18	498	311.30	155,027.40	XOSL
6/27/2023	9:16:18	1502	311.30	467,572.60	XOSL
6/27/2023	9:18:01	1900	311.45	591,755.00	XOSL
6/27/2023	9:18:05	372	311.35	115,822.20	XOSL
6/27/2023	9:18:05	1528	311.35	475,742.80	XOSL
6/27/2023	9:19:11	542	311.20	168,670.40	XOSL
6/27/2023	9:19:11	3758	311.20	1,169,489.60	XOSL
6/27/2023	9:19:14	1900	311.05	590,995.00	XOSL
6/27/2023	9:20:12	2309	310.65	717,290.85	XOSL
6/27/2023	9:20:12	91	310.65	28,269.15	XOSL
6/27/2023	9:20:54	1700	310.55	527,935.00	XOSL
6/27/2023	9:22:07	666	310.50	206,793.00	XOSL
6/27/2023	9:22:07	234	310.50	72,657.00	XOSL
6/27/2023	9:22:29	3500	310.45	1,086,575.00	XOSL
6/27/2023	9:23:03	1500	310.25	465,375.00	XOSL
6/27/2023	9:24:48	2200	310.05	682,110.00	XOSL
6/27/2023	9:26:01	10	310.35	3,103.50	XOSL
6/27/2023	9:26:01	2590	310.35	803,806.50	XOSL
6/27/2023	9:27:03	1800	310.25	558,450.00	XOSL
6/27/2023	9:27:30	1500	309.95	464,925.00	XOSL
6/27/2023	9:28:00	494	309.85	153,065.90	XOSL
6/27/2023	9:28:00	192	309.85	59,491.20	XOSL
6/27/2023	9:28:03	200	309.85	61,970.00	XOSL
6/27/2023	9:28:03	250	309.85	77,462.50	XOSL
6/27/2023	9:28:03	164	309.85	50,815.40	XOSL
6/27/2023	9:30:19	511	309.95	158,384.45	XOSL
6/27/2023	9:30:19	1589	309.95	492,510.55	XOSL
6/27/2023	9:31:53	1300	309.80	402,740.00	XOSL
6/27/2023	9:31:53	2300	309.80	712,540.00	XOSL
6/27/2023	9:32:14	787	309.60	243,655.20	XOSL
6/27/2023	9:32:14	2313	309.60	716,104.80	XOSL
6/27/2023	9:33:00	707	309.30	218,675.10	XOSL
6/27/2023	9:33:00	193	309.30	59,694.90	XOSL
6/27/2023	9:34:03	1930	309.40	597,142.00	XOSL
6/27/2023	9:34:03	170	309.40	52,598.00	XOSL
6/27/2023	9:35:07	1596	309.25	493,563.00	XOSL
6/27/2023	9:35:19	1	309.25	309.25	XOSL
6/27/2023	9:35:25	3	309.25	927.75	XOSL
6/27/2023	9:37:39	142	309.95	44,012.90	XOSL

6/27/2023	9:37:39	10	309.95	3,099.50	XOSL
6/27/2023	9:37:39	123	309.95	38,123.85	XOSL
6/27/2023	9:37:39	4	309.95	1,239.80	XOSL
6/27/2023	9:37:48	163	309.95	50,521.85	XOSL
6/27/2023	9:37:52	486	309.95	150,635.70	XOSL
6/27/2023	9:37:52	122	309.95	37,813.90	XOSL
6/27/2023	9:37:52	250	309.95	77,487.50	XOSL
6/27/2023	9:38:23	130	309.85	40,280.50	XOSL
6/27/2023	9:38:23	2670	309.85	827,299.50	XOSL
6/27/2023	9:39:01	471	309.90	145,962.90	XOSL
6/27/2023	9:39:01	2	309.90	619.80	XOSL
6/27/2023	9:39:01	250	309.90	77,475.00	XOSL
6/27/2023	9:39:06	27	309.90	8,367.30	XOSL
6/27/2023	9:40:01	700	309.70	216,790.00	XOSL
6/27/2023	9:40:01	700	309.70	216,790.00	XOSL
6/27/2023	9:40:01	300	309.70	92,910.00	XOSL
6/27/2023	9:40:01	400	309.70	123,880.00	XOSL
6/27/2023	9:46:00	1200	309.90	371,880.00	XOSL
6/27/2023	9:46:00	1733	310.00	537,230.00	XOSL
6/27/2023	9:46:00	10	309.95	3,099.50	XOSL
6/27/2023	9:46:00	623	310.00	193,130.00	XOSL
6/27/2023	9:46:00	67	310.00	20,770.00	XOSL
6/27/2023	9:46:00	2290	309.95	709,785.50	XOSL
6/27/2023	9:46:00	977	310.00	302,870.00	XOSL
6/27/2023	9:46:01	1800	309.80	557,640.00	XOSL
6/27/2023	9:46:47	2900	309.70	898,130.00	XOSL
6/27/2023	9:47:20	120	309.65	37,158.00	XOSL
6/27/2023	9:47:20	1400	309.65	433,510.00	XOSL
6/27/2023	9:47:20	493	309.65	152,657.45	XOSL
6/27/2023	9:47:20	187	309.65	57,904.55	XOSL
6/27/2023	9:48:15	1000	309.30	309,300.00	XOSL
6/27/2023	9:48:15	700	309.30	216,510.00	XOSL
6/27/2023	9:48:16	1100	309.20	340,120.00	XOSL
6/27/2023	9:49:08	700	309.10	216,370.00	XOSL
6/27/2023	9:50:01	1165	309.00	359,985.00	XOSL
6/27/2023	9:50:01	335	309.00	103,515.00	XOSL
6/27/2023	9:52:03	1300	309.05	401,765.00	XOSL
6/27/2023	9:53:29	463	308.95	143,043.85	XOSL
6/27/2023	9:53:29	250	308.95	77,237.50	XOSL
6/27/2023	9:53:29	687	308.95	212,248.65	XOSL
6/27/2023	9:54:46	650	308.85	200,752.50	XOSL
6/27/2023	9:54:46	462	308.85	142,688.70	XOSL
6/27/2023	9:54:46	700	308.85	216,195.00	XOSL
6/27/2023	9:54:46	138	308.85	42,621.30	XOSL
6/27/2023	9:55:03	1300	308.75	401,375.00	XOSL
6/27/2023	9:58:02	38	309.65	11,766.70	XOSL
6/27/2023	9:59:44	800	309.80	247,840.00	XOSL
6/27/2023	10:00:16	1100	309.70	340,670.00	XOSL
6/27/2023	10:00:44	962	309.65	297,883.30	XOSL
6/27/2023	10:02:02	1200	309.85	371,820.00	XOSL
6/27/2023	10:04:14	494	309.75	153,016.50	XOSL
6/27/2023	10:04:14	2090	309.75	647,377.50	XOSL
6/27/2023	10:04:14	4	309.75	1,239.00	XOSL
6/27/2023	10:04:14	1600	309.70	495,520.00	XOSL
6/27/2023	10:04:14	10	309.75	3,097.50	XOSL
6/27/2023	10:04:14	702	309.75	217,444.50	XOSL
6/27/2023	10:07:08	1300	309.90	402,870.00	XOSL
6/27/2023	10:08:04	950	310.00	294,500.00	XOSL
6/27/2023	10:09:48	10	309.85	3,098.50	XOSL
6/27/2023	10:09:48	700	309.85	216,895.00	XOSL
6/27/2023	10:09:48	85	309.85	26,337.25	XOSL
6/27/2023	10:09:48	1800	309.85	557,730.00	XOSL
6/27/2023	10:09:48	405	309.85	125,489.25	XOSL
6/27/2023	10:12:23	55	310.10	17,055.50	XOSL
6/27/2023	10:12:23	94	310.10	29,149.40	XOSL
6/27/2023	10:12:23	2251	310.10	698,035.10	XOSL
6/27/2023	10:12:37	4	309.95	1,239.80	XOSL
6/27/2023	10:12:37	1008	309.95	312,429.60	XOSL

6/27/2023	10:12:37	250	309.95	77,487.50	XOSL
6/27/2023	10:12:37	10	309.95	3,099.50	XOSL
6/27/2023	10:17:39	658	310.45	204,276.10	XOSL
6/27/2023	10:17:39	10	310.45	3,104.50	XOSL
6/27/2023	10:17:39	4	310.45	1,241.80	XOSL
6/27/2023	10:17:39	528	310.45	163,917.60	XOSL
6/27/2023	10:17:53	500	310.40	155,200.00	XOSL
6/27/2023	10:18:35	1200	310.35	372,420.00	XOSL
6/27/2023	10:22:07	432	311.00	134,352.00	XOSL
6/27/2023	10:22:07	568	311.00	176,648.00	XOSL
6/27/2023	10:22:35	700	310.75	217,525.00	XOSL
6/27/2023	10:22:35	508	310.75	157,861.00	XOSL
6/27/2023	10:22:35	292	310.75	90,739.00	XOSL
6/27/2023	10:25:35	750	310.90	233,175.00	XOSL
6/27/2023	10:25:35	663	310.85	206,093.55	XOSL
6/27/2023	10:25:35	287	310.85	89,213.95	XOSL
6/27/2023	10:31:49	750	311.30	233,475.00	XOSL
6/27/2023	10:31:49	900	311.35	280,215.00	XOSL
6/27/2023	10:31:51	900	311.25	280,125.00	XOSL
6/27/2023	10:31:59	4	311.00	1,244.00	XOSL
6/27/2023	10:31:59	10	311.00	3,110.00	XOSL
6/27/2023	10:33:17	299	311.10	93,018.90	XOSL
6/27/2023	10:33:17	551	311.10	171,416.10	XOSL
6/27/2023	10:36:02	1100	311.65	342,815.00	XOSL
6/27/2023	10:37:30	464	311.55	144,559.20	XOSL
6/27/2023	10:37:47	236	311.55	73,525.80	XOSL
6/27/2023	10:39:03	600	311.50	186,900.00	XOSL
6/27/2023	10:41:01	320	311.65	99,728.00	XOSL
6/27/2023	10:46:35	650	312.15	202,897.50	XOSL
6/27/2023	10:46:36	2	312.05	624.10	XOSL
6/27/2023	10:48:46	1100	312.15	343,365.00	XOSL
6/27/2023	10:48:47	2000	312.10	624,200.00	XOSL
6/27/2023	10:48:47	1798	312.05	561,065.90	XOSL
6/27/2023	10:48:47	430	311.85	134,095.50	XOSL
6/27/2023	10:48:47	470	311.90	146,593.00	XOSL
6/27/2023	10:48:47	600	311.85	187,110.00	XOSL
6/27/2023	10:48:47	400	312.05	124,820.00	XOSL
6/27/2023	10:50:26	4	311.85	1,247.40	XOSL
6/27/2023	10:50:26	744	311.85	232,016.40	XOSL
6/27/2023	10:50:26	2	311.85	623.70	XOSL
6/27/2023	10:50:48	950	311.80	296,210.00	XOSL
6/27/2023	10:51:23	1400	311.65	436,310.00	XOSL
6/27/2023	10:52:23	519	311.75	161,798.25	XOSL
6/27/2023	10:52:23	481	311.75	149,951.75	XOSL
6/27/2023	10:55:05	1336	311.70	416,431.20	XOSL
6/27/2023	10:55:05	64	311.70	19,948.80	XOSL
6/27/2023	10:55:08	59	311.65	18,387.35	XOSL
6/27/2023	10:55:08	585	311.65	182,315.25	XOSL
6/27/2023	10:55:08	106	311.65	33,034.90	XOSL
6/27/2023	10:55:31	1300	311.60	405,080.00	XOSL
6/27/2023	10:56:51	650	311.65	202,572.50	XOSL
6/27/2023	10:57:13	10	311.55	3,115.50	XOSL
6/27/2023	10:57:13	1100	311.65	342,815.00	XOSL
6/27/2023	10:57:29	430	311.55	133,966.50	XOSL
6/27/2023	10:57:45	550	311.40	171,270.00	XOSL
6/27/2023	10:57:45	1000	311.40	311,400.00	XOSL
6/27/2023	10:58:08	61	311.20	18,983.20	XOSL
6/27/2023	10:58:08	939	311.20	292,216.80	XOSL
6/27/2023	10:58:49	900	311.10	279,990.00	XOSL
6/27/2023	11:01:57	330	311.50	102,795.00	XOSL
6/27/2023	11:02:05	250	311.45	77,862.50	XOSL
6/27/2023	11:02:05	250	311.45	77,862.50	XOSL
6/27/2023	11:02:05	460	311.45	143,267.00	XOSL
6/27/2023	11:02:35	750	311.10	233,325.00	XOSL
6/27/2023	11:03:02	677	311.05	210,580.85	XOSL
6/27/2023	11:03:02	23	311.05	7,154.15	XOSL
6/27/2023	11:03:48	736	311.00	228,896.00	XOSL
6/27/2023	11:03:48	250	311.00	77,750.00	XOSL

6/27/2023	11:03:48	1300	311.00	404,300.00	XOSL
6/27/2023	11:04:07	700	310.90	217,630.00	XOSL
6/27/2023	11:06:09	700	310.85	217,595.00	XOSL
6/27/2023	11:06:09	666	310.85	207,026.10	XOSL
6/27/2023	11:06:09	634	310.85	197,078.90	XOSL
6/27/2023	11:06:11	374	310.80	116,239.20	XOSL
6/27/2023	11:06:11	76	310.80	23,620.80	XOSL
6/27/2023	11:06:11	250	310.80	77,700.00	XOSL
6/27/2023	11:06:30	1083	310.60	336,379.80	XOSL
6/27/2023	11:06:30	17	310.60	5,280.20	XOSL
6/27/2023	11:06:48	450	310.45	139,702.50	XOSL
6/27/2023	11:06:48	250	310.45	77,612.50	XOSL
6/27/2023	11:06:51	54	310.30	16,756.20	XOSL
6/27/2023	11:06:51	766	310.30	237,689.80	XOSL
6/27/2023	11:06:51	280	310.30	86,884.00	XOSL
6/27/2023	11:06:52	1700	310.20	527,340.00	XOSL
6/27/2023	11:07:16	600	310.25	186,150.00	XOSL
6/27/2023	11:08:43	1200	310.20	372,240.00	XOSL
6/27/2023	11:09:01	795	310.10	246,529.50	XOSL
6/27/2023	11:09:01	55	310.10	17,055.50	XOSL
6/27/2023	11:09:24	600	310.10	186,060.00	XOSL
6/27/2023	11:09:40	128	309.95	39,673.60	XOSL
6/27/2023 6/27/2023	11:09:40 11:10:02	800	310.00	248,000.00	XOSL
6/27/2023	11:14:02	700	310.00	217,000.00	XOSL
6/27/2023	11:14:02	50	310.15	15,507.50	XOSL
6/27/2023	11:14:05	380 850	310.15 310.05	117,857.00 263,542.50	XOSL XOSL
6/27/2023	11:14:38	850	309.95	263,457.50	XOSL
6/27/2023	11:14:38	250	309.95	77,487.50	XOSL
6/27/2023	11:16:33	340	310.10	105,434.00	XOSL
6/27/2023	11:17:03	550	310.00	170,500.00	XOSL
6/27/2023	11:17:04	723	309.95	224,093.85	XOSL
6/27/2023	11:17:04	250	309.95	77,487.50	XOSL
6/27/2023	11:17:15	1300	309.95	402,935.00	XOSL
6/27/2023	11:17:15	15	309.95	4,649.25	XOSL
6/27/2023	11:17:15	27	309.95	8,368.65	XOSL
6/27/2023	11:17:15	785	309.95	243,310.75	XOSL
6/27/2023	11:18:04	900	309.80	278,820.00	XOSL
6/27/2023	11:18:04	500	309.75	154,875.00	XOSL
6/27/2023	11:18:04	377	309.75	116,775.75	XOSL
6/27/2023	11:18:04	2500	309.80	774,500.00	XOSL
6/27/2023	11:18:04	5	309.75	1,548.75	XOSL
6/27/2023	11:18:04	1218	309.75	377,275.50	XOSL
6/27/2023	11:21:03	607	309.90	188,109.30	XOSL
6/27/2023	11:21:03	14	309.90	4,338.60	XOSL
6/27/2023	11:21:03	879	309.90	272,402.10	XOSL
6/27/2023	11:23:26	600	309.90	185,940.00	XOSL
6/27/2023	11:27:11	600	310.45	186,270.00	XOSL
6/27/2023	11:28:01	883	310.40	274,083.20	XOSL
6/27/2023	11:28:01	117	310.40	36,316.80	XOSL
6/27/2023	11:29:01	480	310.35	148,968.00	XOSL
6/27/2023	11:30:04	1359	310.40	421,833.60	XOSL
6/27/2023	11:30:04	141	310.40	43,766.40	XOSL
6/27/2023	11:30:33	254	310.30	78,816.20	XOSL
6/27/2023	11:30:33	346	310.30	107,363.80	XOSL
6/27/2023	11:31:12	4	310.05	1,240.20	XOSL
6/27/2023	11:31:12	4	310.05	1,240.20	XOSL
6/27/2023	11:31:24	432	310.05	133,941.60	XOSL
6/27/2023	11:31:24	482	310.05	149,444.10	XOSL
6/27/2023	11:31:24	218	310.05	67,590.90	XOSL
6/27/2023	11:31:26	473	309.90	146,582.70	XOSL
6/27/2023	11:31:26	177	309.90	54,852.30	XOSL
6/27/2023	11:31:32	79	309.80	24,474.20	XOSL
6/27/2023	11:31:45	48	309.80	14,870.40	XOSL
6/27/2023	11:31:45	223	309.80	69,085.40	XOSL
6/27/2023	11:31:58	1100	309.65	340,615.00	XOSL
6/27/2023	11:31:58	1800	309.65	557,370.00	XOSL
6/27/2023	11:34:00	8	309.90	2,479.20	XOSL

6/27/2023	11:34:11	942	309.90	291,925.80	XOSL
6/27/2023	11:34:11	250	309.90	77,475.00	XOSL
6/27/2023	11:34:12	121	309.85	37,491.85	XOSL
6/27/2023	11:34:12	290	309.85	89,856.50	XOSL
6/27/2023	11:34:12	1389	309.85	430,381.65	XOSL
6/27/2023	11:35:25	339	309.55	104,937.45	XOSL
6/27/2023	11:35:25	650	309.55	201,207.50	XOSL
6/27/2023	11:36:01	411	309.55	127,225.05	XOSL
6/27/2023	11:36:07	550	309.55	170,252.50	XOSL
6/27/2023	11:36:16	1600	309.45	495,120.00	XOSL
6/27/2023	11:38:02	212	309.55	65,624.60	XOSL
6/27/2023	11:38:02	258	309.55	79,863.90	XOSL
6/27/2023	11:38:19	546	309.35	168,905.10	XOSL
6/27/2023	11:38:19	250	309.35	77,337.50	XOSL
6/27/2023	11:38:19	4	309.35	1,237.40	XOSL
6/27/2023	11:39:45	400	309.20	123,680.00	XOSL
6/27/2023	11:39:58	30	309.05	9,271.50	XOSL
6/27/2023	11:40:15	850	309.05	262,692.50	XOSL
6/27/2023	11:40:15	1470	309.05	454,303.50	XOSL
6/27/2023	11:41:01	480	309.05	148,344.00	XOSL
6/27/2023	11:46:30	410	309.30	126,813.00	XOSL
6/27/2023	11:47:13	900	309.25	278,325.00	XOSL
6/27/2023	11:47:13	900	309.25	278,325.00	XOSL
6/27/2023	11:47:22	4	309.15	1,236.60	XOSL
6/27/2023	11:48:05	750	309.15	231,862.50	XOSL
6/27/2023	11:48:05	900	309.15	278,235.00	XOSL
6/27/2023	11:48:05	946	309.15	292,455.90	XOSL
6/27/2023	11:49:10	10	309.10	3,091.00	XOSL
6/27/2023	11:49:10	470	309.10	145,277.00	XOSL
6/27/2023	11:49:10	216	309.10	66,765.60	XOSL
6/27/2023	11:49:10	4	309.10	1,236.40	XOSL
6/27/2023	11:49:23	59	308.95	18,228.05	XOSL
6/27/2023	11:49:23	341	308.95	105,351.95	XOSL
6/27/2023	11:49:23	300	308.95	92,685.00	XOSL
6/27/2023	11:50:13	1600	308.75	494,000.00	XOSL
6/27/2023	11:51:01	800	308.90	247,120.00	XOSL
6/27/2023	11:52:29	700	308.55	215,985.00	XOSL
6/27/2023	11:52:29	700	308.55	215,985.00	XOSL
6/27/2023	11:53:19	4	308.60	1,234.40	XOSL
6/27/2023	11:53:19	696	308.60	214,785.60	XOSL
6/27/2023	11:53:19	400	308.60	123,440.00	XOSL
6/27/2023	11:54:13	440	308.60	135,784.00	XOSL
6/27/2023	11:55:02	100	308.60	30,860.00	XOSL
6/27/2023	11:55:03	770	308.60	237,622.00	XOSL
6/27/2023	11:55:03	330	308.60	101,838.00	XOSL
6/27/2023	11:56:06	2632	308.55	812,103.60	XOSL
6/27/2023	11:56:06	10	308.55	3,085.50	XOSL
6/27/2023	11:56:06	58	308.55	17,895.90	XOSL
6/27/2023	11:57:02	322	308.75	99,417.50	XOSL
6/27/2023	11:57:02	428	308.75	132,145.00	XOSL
6/27/2023	12:03:41	490	308.60	151,214.00	XOSL
6/27/2023	12:05:31	212	308.75	65,455.00	XOSL
6/27/2023	12:07:03	212	308.90	65,486.80	XOSL
6/27/2023	12:07:03	178	308.90	54,984.20	XOSL
6/27/2023	12:09:32	850	309.00	262,650.00	XOSL
6/27/2023	12:10:02	212	308.80	65,465.60	XOSL
6/27/2023	12:10:02	576	308.80	177,868.80	XOSL
6/27/2023	12:10:02	212	308.80	65,465.60	XOSL
6/27/2023	12:10:04	4	308.75	1,235.00	XOSL
6/27/2023	12:10:08	1100	308.75	339,625.00	XOSL
6/27/2023	12:10:08	284	308.75	87,685.00	XOSL
6/27/2023	12:12:16	370	308.90	114,293.00	XOSL
6/27/2023	12:13:04	600	308.85	185,310.00	XOSL
6/27/2023	12:13:05	1600	308.80	494,080.00	XOSL
6/27/2023	12:15:03	291	308.80	89,860.80	XOSL
6/27/2023	12:15:03	250	308.80	77,200.00	XOSL
6/27/2023	12:15:03	550	308.80	169,840.00	XOSL
6/27/2023	12:15:03	557	308.80	172,001.60	XOSL

6/27/2023	12:15:03	2	308.80	617.60	XOSL
6/27/2023	12:15:39	410	308.65	126,546.50	XOSL
6/27/2023	12:17:12	119	308.70	36,735.30	XOSL
6/27/2023	12:17:12	981	308.70	302,834.70	XOSL
6/27/2023	12:21:02	401	308.80	123,828.80	XOSL
6/27/2023	12:21:02	299	308.80	92,331.20	XOSL
6/27/2023	12:21:02	500	308.80	154,400.00	XOSL
6/27/2023	12:21:03	49	308.75	15,128.75	XOSL
6/27/2023	12:21:05	901	308.75	278,183.75	XOSL
6/27/2023	12:23:05	990	309.15	306,058.50	XOSL
6/27/2023	12:23:05	10	309.15	3,091.50	XOSL
6/27/2023	12:25:03	32	309.65	9,908.80	XOSL
6/27/2023	12:25:03	268	309.65	82,986.20	XOSL
6/27/2023	12:25:03	694	309.65	214,897.10	XOSL
6/27/2023	12:25:03	6	309.65	1,857.90	XOSL
6/27/2023	12:25:09	1000	309.50	309,500.00	XOSL
6/27/2023	12:28:36	1000	309.60	309,600.00	XOSL
6/27/2023	12:28:48	450	309.50	139,275.00	XOSL
6/27/2023	12:29:00	300	309.45	92,835.00	XOSL
6/27/2023	12:29:00	1100	309.45	340,395.00	XOSL
6/27/2023	12:29:00	300	309.45	92,835.00	XOSL
6/27/2023	12:30:04	34	309.45	10,521.30	XOSL
6/27/2023	12:30:04	966	309.45	298,928.70	XOSL
6/27/2023	12:31:32	1268	309.35	392,255.80	XOSL
6/27/2023	12:31:32	219	309.35	67,747.65	XOSL
6/27/2023	12:31:32	9	309.35	2,784.15	XOSL
6/27/2023	12:31:32	4	309.35	1,237.40	XOSL
6/27/2023	12:32:06	1400	309.15	432,810.00	XOSL
6/27/2023	12:33:51	270	308.95	83,416.50	XOSL
6/27/2023	12:33:51	250	308.95	77,237.50	XOSL
6/27/2023	12:33:53	541	308.95	167,141.95	XOSL
6/27/2023	12:33:53	374	308.95	115,547.30	XOSL
6/27/2023	12:33:53	2006	308.95	619,753.70	XOSL
6/27/2023	12:33:53	1259	308.95	388,968.05	XOSL
6/27/2023	12:34:07	99	308.85	30,576.15	XOSL
6/27/2023	12:34:07	321	308.85	99,140.85	XOSL
6/27/2023	12:35:16	199	308.80	61,451.20	XOSL
6/27/2023	12:35:16	209	308.80	64,539.20	XOSL
6/27/2023	12:35:16	569	308.80	175,707.20	XOSL
6/27/2023	12:35:16	23	308.80	7,102.40	XOSL
6/27/2023	12:36:11	430	308.65	132,719.50	XOSL
6/27/2023	12:37:16	451	308.60	139,178.60	XOSL
6/27/2023	12:38:17	348	308.75	107,445.00	XOSL
6/27/2023	12:38:17	252	308.75	77,805.00	XOSL
6/27/2023	12:39:23	37214	308.75	11,489,822.50	XOSL
6/27/2023	12:40:37	75	308.70	23,152.50	XOSL
6/27/2023	12:40:38	122	308.70	37,661.40	XOSL
6/27/2023	12:40:53	103	308.70	31,796.10	XOSL
6/27/2023	12:40:53	700	308.70	216,090.00	XOSL
6/27/2023	12:41:47	700	308.55	215,985.00	XOSL
6/27/2023	12:41:47	540	308.55	166,617.00	XOSL
6/27/2023	12:41:47	160	308.55	49,368.00	XOSL
6/27/2023	12:41:47	400	308.55	123,420.00	XOSL
6/27/2023	12:45:27	280	308.65	86,422.00	XOSL
6/27/2023	12:45:27	90	308.65	27,778.50	XOSL
6/27/2023	12:46:34	25	308.60	7,715.00	XOSL
6/27/2023	12:46:34	190	308.60	58,634.00	XOSL
6/27/2023	12:46:43	735	308.60	226,821.00	XOSL
6/27/2023	12:46:43	350	308.55	107,992.50	XOSL
6/27/2023	12:47:53	950	308.45	293,027.50	XOSL
6/27/2023	12:48:09	263	308.35	81,096.05	XOSL
6/27/2023	12:48:09	4	308.35	1,233.40	XOSL
6/27/2023	12:48:09	109	308.35	33,610.15	XOSL
6/27/2023	12:48:09	10	308.35	3,083.50	XOSL
6/27/2023	12:48:28	4	308.35	1,233.40	XOSL
6/27/2023	12:49:05	100	308.30	30,830.00	XOSL
6/27/2023	12:49:05	700	308.30	215,810.00	XOSL
6/27/2023	12:49:05	500	308.30	154,150.00	XOSL

6/27/2023	12:49:05	150	308.30	46,245.00	XOSL
6/27/2023	12:50:17	495	308.45	152,682.75	XOSL
6/27/2023	12:50:17	505	308.45	155,767.25	XOSL
6/27/2023	12:55:02	834	308.70	257,455.80	XOSL
6/27/2023	12:55:02	43	308.70	13,274.10	XOSL
6/27/2023	12:55:02	23	308.70	7,100.10	XOSL
6/27/2023	12:55:39	900	308.60	277,740.00	XOSL
6/27/2023	12:56:32	850	308.60	262,310.00	XOSL
6/27/2023	12:56:32	350	308.60	108,010.00	XOSL
6/27/2023	12:58:32	1200	308.65	370,380.00	XOSL
6/27/2023	13:01:45	359	308.70	110,823.30	XOSL
6/27/2023	13:01:45	291	308.70	89,831.70	XOSL
6/27/2023	13:07:52	650	309.20	200,980.00	XOSL
6/27/2023	13:08:34	6	309.15	1,854.90	XOSL
6/27/2023 6/27/2023	13:10:05 13:10:05	374	309.15	115,622.10	XOSL
6/27/2023	13:10:07	4	309.10	1,236.40	XOSL
6/27/2023	13:11:34	1596 1400	309.10 309.05	493,323.60 432,670.00	XOSL XOSL
6/27/2023	13:11:34	200	309.05	61,810.00	XOSL
6/27/2023	13:11:35	160	309.00	49,440.00	XOSL
6/27/2023	13:11:35	79	309.00	24,411.00	XOSL
6/27/2023	13:11:35	900	309.00	278,100.00	XOSL
6/27/2023	13:11:35	161	309.00	49,749.00	XOSL
6/27/2023	13:13:31	800	308.90	247,120.00	XOSL
6/27/2023	13:13:33	1037	308.85	320,277.45	XOSL
6/27/2023	13:13:33	800	308.85	247,080.00	XOSL
6/27/2023	13:13:33	700	308.85	216,195.00	XOSL
6/27/2023	13:13:33	463	308.85	142,997.55	XOSL
6/27/2023	13:13:59	1600	308.65	493,840.00	XOSL
6/27/2023	13:17:33	500	308.60	154,300.00	XOSL
6/27/2023	13:17:45	432	308.55	133,293.60	XOSL
6/27/2023	13:17:45	85	308.55	26,226.75	XOSL
6/27/2023	13:17:45	368	308.55	113,546.40	XOSL
6/27/2023	13:17:45	250	308.55	77,137.50	XOSL
6/27/2023	13:17:45	950	308.55	293,122.50	XOSL
6/27/2023	13:17:45	865	308.55	266,895.75	XOSL
6/27/2023	13:17:45	1400	308.55	431,970.00	XOSL
6/27/2023	13:17:45	350	308.55	107,992.50	XOSL
6/27/2023	13:17:46	550	308.35	169,592.50	XOSL
6/27/2023	13:17:46	750	308.40	231,300.00	XOSL
6/27/2023	13:19:40	950	308.30	292,885.00	XOSL
6/27/2023	13:19:40	906	308.30	279,319.80	XOSL
6/27/2023	13:19:40	394	308.30	121,470.20	XOSL
6/27/2023	13:20:18	4	308.30	1,233.20	XOSL
6/27/2023	13:20:19	1028	308.30	316,932.40	XOSL
6/27/2023	13:20:19	4	308.30	1,233.20	XOSL
6/27/2023	13:20:19	177	308.30	54,569.10	XOSL
6/27/2023	13:20:19	487	308.30	150,142.10	XOSL
6/27/2023	13:21:05	2	308.20	616.40	XOSL
6/27/2023 6/27/2023	13:22:11 13:24:54	900	308.35	277,515.00	XOSL
6/27/2023	13:24:54	1158 42	308.35 308.35	357,069.30 12,950.70	XOSL XOSL
6/27/2023	13:25:17	1198	308.20	369,223.60	XOSL
6/27/2023	13:25:17	500	308.20	154,100.00	XOSL
6/27/2023	13:25:17	350	308.25	107,887.50	XOSL
6/27/2023	13:25:17	1200	308.20	369,840.00	XOSL
6/27/2023	13:25:17	600	308.25	184,950.00	XOSL
6/27/2023	13:26:27	1000	308.00	308,000.00	XOSL
6/27/2023	13:28:42	1016	308.00	312,928.00	XOSL
6/27/2023	13:28:42	84	308.00	25,872.00	XOSL
6/27/2023	13:30:18	134	307.90	41,258.60	XOSL
6/27/2023	13:30:18	700	307.90	215,530.00	XOSL
6/27/2023	13:30:18	632	307.90	194,592.80	XOSL
6/27/2023	13:30:18	700	307.90	215,530.00	XOSL
6/27/2023	13:30:18	466	307.90	143,481.40	XOSL
6/27/2023	13:30:18	368	307.90	113,307.20	XOSL
6/27/2023	13:33:44	1900	308.25	585,675.00	XOSL
6/27/2023	13:36:13	4	308.20	1,232.80	XOSL

6/27/2023	13:36:13	10	308.20	3,082.00	XOSL
6/27/2023	13:36:21	1200	308.20	369,840.00	XOSL
6/27/2023	13:36:21	636	308.20	196,015.20	XOSL
6/27/2023	13:38:15	126	308.10	38,820.60	XOSL
6/27/2023	13:38:15	330	308.10	101,673.00	XOSL
6/27/2023	13:38:15	1244	308.10	383,276.40	XOSL
6/27/2023	13:38:15	1400	308.10	431,340.00	XOSL
6/27/2023	13:38:15	30	308.10	9,243.00	XOSL
6/27/2023	13:38:15	1000	308.10	308,100.00	XOSL
6/27/2023	13:39:56	500	308.25	154,125.00	XOSL
6/27/2023	13:40:13	174	308.20	53,626.80	XOSL
6/27/2023	13:40:13	216	308.20	66,571.20	XOSL
6/27/2023	13:42:27	500	308.00	154,000.00	XOSL
6/27/2023	13:42:27	728	308.00	224,224.00	XOSL
6/27/2023	13:42:27	72	308.00	22,176.00	XOSL
6/27/2023 6/27/2023	13:42:34 13:42:35	147	307.85	45,253.95	XOSL
6/27/2023	13:44:41	953 51	307.85 307.90	293,381.05 15,702.90	XOSL XOSL
6/27/2023	13:44:59	250	307.90	76,975.00	XOSL
6/27/2023	13:44:59	950	307.90	292,505.00	XOSL
6/27/2023	13:44:59	449	307.90	138,247.10	XOSL
6/27/2023	13:45:28	89	307.85	27,398.65	XOSL
6/27/2023	13:45:28	511	307.85	157,311.35	XOSL
6/27/2023	13:45:46	139	307.80	42,784.20	XOSL
6/27/2023	13:45:46	361	307.80	111,115.80	XOSL
6/27/2023	13:46:53	950	307.70	292,315.00	XOSL
6/27/2023	13:48:10	90	307.60	27,684.00	XOSL
6/27/2023	13:48:10	4	307.65	1,230.60	XOSL
6/27/2023	13:48:10	290	307.60	89,204.00	XOSL
6/27/2023	13:48:10	996	307.65	306,419.40	XOSL
6/27/2023	13:50:23	1054	307.40	323,999.60	XOSL
6/27/2023	13:50:23	161	307.40	49,491.40	XOSL
6/27/2023	13:50:23	185	307.40	56,869.00	XOSL
6/27/2023	13:50:24	846	307.35	260,018.10	XOSL
6/27/2023	13:50:24	250	307.35	76,837.50	XOSL
6/27/2023	13:50:24	4	307.35	1,229.40	XOSL
6/27/2023	13:55:19	4	307.65	1,230.60	XOSL
6/27/2023	13:55:34	1296	307.65	398,714.40	XOSL
6/27/2023	14:01:20	1200	308.15	369,780.00	XOSL
6/27/2023	14:01:20	4	308.10	1,232.40	XOSL
6/27/2023	14:01:22	370	308.10	113,997.00	XOSL
6/27/2023	14:01:22	376	308.10	115,845.60	XOSL
6/27/2023	14:04:18	1000	308.80	308,800.00	XOSL
6/27/2023	14:09:14	380	309.10	117,458.00	XOSL
6/27/2023	14:09:39	595	309.05	183,884.75	XOSL
6/27/2023 6/27/2023	14:09:39 14:11:18	905	309.05	279,690.25	XOSL
6/27/2023	14:11:18	950 1300	308.95 308.95	293,502.50 401,635.00	XOSL XOSL
6/27/2023	14:12:48	420	308.90	129,738.00	XOSL
6/27/2023	14:12:48	600	308.90	185,340.00	XOSL
6/27/2023	14:13:00	264	308.75	81,510.00	XOSL
6/27/2023	14:13:00	1116	308.75	344,565.00	XOSL
6/27/2023	14:13:00	386	308.75	119,177.50	XOSL
6/27/2023	14:13:00	284	308.75	87,685.00	XOSL
6/27/2023	14:13:00	750	308.75	231,562.50	XOSL
6/27/2023	14:15:06	900	308.50	277,650.00	XOSL
6/27/2023	14:15:12	374	308.40	115,341.60	XOSL
6/27/2023	14:15:12	726	308.40	223,898.40	XOSL
6/27/2023	14:20:12	900	308.75	277,875.00	XOSL
6/27/2023	14:20:12	700	308.85	216,195.00	XOSL
6/27/2023	14:20:12	100	308.85	30,885.00	XOSL
6/27/2023	14:21:41	50	308.80	15,440.00	XOSL
6/27/2023	14:21:41	1450	308.80	447,760.00	XOSL
6/27/2023	14:22:18	319	308.65	98,459.35	XOSL
6/27/2023	14:22:19	750	308.65	231,487.50	XOSL
6/27/2023	14:22:19	681	308.65	210,190.65	XOSL
6/27/2023	14:24:14	399	308.80	123,211.20	XOSL
6/27/2023	14:24:14	1701	308.80	525,268.80	XOSL

6/27/2023	14:27:54	600	308.90	185,340.00	XOSL
6/27/2023	14:28:50	350	308.80	108,080.00	XOSL
6/27/2023	14:31:41	750	308.80	231,600.00	XOSL
6/27/2023	14:32:00	401	308.70	123,788.70	XOSL
6/27/2023	14:32:00	700	308.70	216,090.00	XOSL
6/27/2023	14:32:00	2300	308.70	710,010.00	XOSL
6/27/2023	14:32:00	700	308.70	216,090.00	XOSL
6/27/2023	14:32:00	299	308.70	92,301.30	XOSL
6/27/2023	14:32:00	700	308.70	216,090.00	XOSL
6/27/2023	14:32:07	1300	308.70	401,310.00	XOSL
6/27/2023	14:33:17	150	308.55	46,282.50	XOSL
6/27/2023	14:35:04	470	308.90	145,183.00	XOSL
6/27/2023	14:36:32	440	308.90	135,916.00	XOSL
6/27/2023	14:39:04	340	309.20	105,128.00	XOSL
6/27/2023	14:39:04	950	309.15	293,692.50	XOSL
6/27/2023	14:41:00	850	309.20	262,820.00	XOSL
6/27/2023	14:43:15	4	309.45	1,237.80	XOSL
6/27/2023	14:43:17	800	309.45	247,560.00	XOSL
6/27/2023	14:43:17	288	309.45	89,121.60	XOSL
6/27/2023	14:43:17	358	309.45	110,783.10	XOSL
6/27/2023	14:50:25	1300	309.90	402,870.00	XOSL
6/27/2023	14:50:25	500	309.90	154,950.00	XOSL
6/27/2023	14:50:25	100	309.90	30,990.00	XOSL
6/27/2023	14:51:16	1000	309.65	309,650.00	XOSL
6/27/2023	14:51:16	909	309.75	281,562.75	XOSL
6/27/2023	14:51:16	534	309.75	165,406.50	XOSL
6/27/2023	14:51:16	1200	309.65	371,580.00	XOSL
6/27/2023	14:51:16	628	309.75	194,523.00	XOSL
6/27/2023	14:51:16	591	309.75	183,062.25	XOSL
6/27/2023	14:51:16	238	309.75	73,720.50	XOSL
6/27/2023	14:51:27	850	309.45	263,032.50	XOSL
6/27/2023	14:53:29	98	309.55	30,335.90	XOSL
6/27/2023	14:53:29	700	309.55	216,685.00	XOSL
6/27/2023	14:53:29	502	309.55	155,394.10	XOSL
6/27/2023	14:53:29	700	309.55	216,685.00	XOSL
6/27/2023	14:53:49	108644	309.60	33,636,182.40	XOSL
6/27/2023	14:54:02	110	309.55	34,050.50	XOSL
6/27/2023	14:54:12	500	309.55	154,775.00	XOSL
6/27/2023	14:54:12	1290	309.55	399,319.50	XOSL
6/27/2023	14:55:59	410	309.30	126,813.00	XOSL
6/27/2023	14:55:59	217	309.30	67,118.10	XOSL
6/27/2023	14:55:59	383	309.30	118,461.90	XOSL
6/27/2023	14:58:02	440	309.40	136,136.00	XOSL
6/27/2023	14:59:19	470	309.40	145,418.00	XOSL
6/27/2023	15:00:12	350	309.30	108,255.00	XOSL
6/27/2023	15:00:12	367	309.25	113,494.75	XOSL
6/27/2023	15:00:12	20	309.25	6,185.00	XOSL
6/27/2023	15:00:12	63	309.25	19,482.75	XOSL
6/27/2023	15:01:11	310	309.45	95,929.50	XOSL
6/27/2023	15:04:36	310	309.60	95,976.00	XOSL
6/27/2023	15:04:42	252	309.55	78,006.60	XOSL
6/27/2023	15:04:42	298	309.55	92,245.90	XOSL
6/27/2023	15:07:41	120	309.80	37,176.00	XOSL
6/27/2023	15:07:41	430	309.80	133,214.00	XOSL
6/27/2023	15:07:41	490	309.85	151,826.50	XOSL
6/27/2023	15:08:16	400	309.80	123,920.00	XOSL
6/27/2023	15:09:11	420	309.60	130,032.00	XOSL
6/27/2023	15:15:08	185	310.25	57,396.25	XOSL
6/27/2023	15:15:08	500	310.30	155,150.00	XOSL
6/27/2023	15:15:08	255	310.25	79,113.75	XOSL
6/27/2023	15:15:44	440	310.05	136,422.00	XOSL
6/27/2023	15:16:20	430	309.95	133,278.50	XOSL
6/27/2023	15:16:20	330	309.95	102,283.50	XOSL
6/27/2023	15:17:02	380	309.85	117,743.00	XOSL
6/27/2023	15:17:13	4	309.70	1,238.80	XOSL
6/27/2023	15:18:32	406	309.70	125,738.20	XOSL
6/27/2023	15:18:33	360	309.60	111,456.00	XOSL
6/27/2023	15:20:00	430	309.65	133,149.50	XOSL

6/27/2023	15:22:00	349	309.60	108,050.40	XOSL
6/27/2023	15:24:41	550	309.90	170,445.00	XOSL
6/27/2023	15:24:51	430	309.85	133,235.50	XOSL
6/27/2023	15:30:00	19	309.80	5,886.20	XOSL
6/27/2023	15:30:00	250	309.80	77,450.00	XOSL
6/27/2023	15:30:00	981	309.80	303,913.80	XOSL
6/27/2023	15:30:00	750	309.80	232,350.00	XOSL
6/27/2023	15:30:00	600	309.80	185,880.00	XOSL
6/27/2023	15:30:01	490	309.70	151,753.00	XOSL
6/27/2023	15:30:01	333	309.65	103,113.45	XOSL
6/27/2023	15:30:02	7	309.65	2,167.55	XOSL
6/27/2023	15:30:03	751	309.60	232,509.60	XOSL
6/27/2023	15:30:03	420	309.60	130,032.00	XOSL
6/27/2023	15:30:27	750	309.45	232,087.50	XOSL
6/27/2023	15:31:00	850	309.65	263,202.50	XOSL
6/27/2023	15:32:10	312	309.05	96,423.60	XOSL
6/27/2023 6/27/2023	15:32:10 15:33:33	488	309.05	150,816.40	XOSL
6/27/2023	15:33:36	234 466	309.10 309.10	72,329.40 144,040.60	XOSL XOSL
6/27/2023	15:34:06	626	308.90	193,371.40	XOSL
6/27/2023	15:34:06	123	308.90	37,994.70	XOSL
6/27/2023	15:34:06	51	308.90	15,753.90	XOSL
6/27/2023	15:35:00	67	308.70	20,682.90	XOSL
6/27/2023	15:35:00	141	308.65	43,519.65	XOSL
6/27/2023	15:35:00	141	308.65	43,519.65	XOSL
6/27/2023	15:35:00	141	308.70	43,526.70	XOSL
6/27/2023	15:35:00	210	308.65	64,816.50	XOSL
6/27/2023	15:36:06	1000	307.85	307,850.00	XOSL
6/27/2023	15:37:02	92	307.65	28,303.80	XOSL
6/27/2023	15:37:02	4	307.65	1,230.60	XOSL
6/27/2023	15:37:02	704	307.65	216,585.60	XOSL
6/27/2023	15:38:22	1	307.70	307.70	XOSL
6/27/2023	15:38:25	699	307.70	215,082.30	XOSL
6/27/2023	15:39:51	1190	307.70	366,163.00	XOSL
6/27/2023	15:39:51	10	307.70	3,077.00	XOSL
6/27/2023	15:41:38	250	308.00	77,000.00	XOSL
6/27/2023	15:41:38	350	308.00	107,800.00	XOSL
6/27/2023	15:42:00	700	307.95	215,565.00	XOSL
6/27/2023	15:42:00	50	307.95	15,397.50	XOSL
6/27/2023	15:43:02	900	308.25	277,425.00	XOSL
6/27/2023	15:45:00	700	308.70	216,090.00	XOSL
6/27/2023	15:45:05	431	308.50	132,963.50	XOSL
6/27/2023	15:45:05	219	308.50	67,561.50	XOSL
6/27/2023	15:46:06	250	308.00	77,000.00	XOSL
6/27/2023	15:46:06	950	308.00	292,600.00	XOSL
6/27/2023	15:46:38	500	307.70	153,850.00	XOSL
6/27/2023	15:47:03	178	307.55	54,743.90	XOSL
6/27/2023 6/27/2023	15:47:03 15:49:05	922	307.55	283,561.10	XOSL
6/27/2023	15:49:30	900 950	307.80 307.55	277,020.00 292,172.50	XOSL XOSL
6/27/2023	15:50:02	1300	307.20	399,360.00	XOSL
6/27/2023	15:53:11	457	307.70	140,618.90	XOSL
6/27/2023	15:53:11	269	307.70	82,771.30	XOSL
6/27/2023	15:53:11	24	307.70	7,384.80	XOSL
6/27/2023	15:54:00	10	307.55	3,075.50	XOSL
6/27/2023	15:54:00	890	307.55	273,719.50	XOSL
6/27/2023	15:54:28	300	307.50	92,250.00	XOSL
6/27/2023	15:54:28	900	307.50	276,750.00	XOSL
6/27/2023	15:54:31	1200	307.40	368,880.00	XOSL
6/27/2023	15:55:00	470	307.30	144,431.00	XOSL
6/27/2023	15:56:50	410	306.85	125,808.50	XOSL
6/27/2023	15:57:01	250	306.75	76,687.50	XOSL
6/27/2023	15:57:04	600	306.75	184,050.00	XOSL
6/27/2023	15:59:27	425	307.35	130,623.75	XOSL
6/27/2023	15:59:27	575	307.35	176,726.25	XOSL
6/27/2023	16:00:00	92	307.10	28,253.20	XOSL
6/27/2023	16:00:00	600	307.10	184,260.00	XOSL
6/27/2023	16:00:00	608	307.10	186,716.80	XOSL

6/27/2023	16:01:22	1300	307.50	399,750.00	XOSL
6/27/2023	16:02:04	700	307.10	214,970.00	XOSL
6/27/2023	16:02:04	600	307.10	184,260.00	XOSL
6/27/2023	16:03:06	1077	307.20	330,854.40	XOSL
6/27/2023	16:03:06	10	307.20	3,072.00	XOSL
6/27/2023	16:03:06	213	307.20	65,433.60	XOSL
6/27/2023	16:04:04	1057	307.30	324,816.10	XOSL
6/27/2023	16:04:04	393	307.30	120,768.90	XOSL
6/27/2023	16:04:04	250	307.30	76,825.00	XOSL
6/27/2023	16:06:02	1121	308.05	345,324.05	XOSL
6/28/2023	9:01:11	320	308.55	98,736.00	XOSL
6/28/2023	9:02:06	3400	308.40	1,048,560.00	XOSL
6/28/2023	9:05:07	2100	308.35	647,535.00	XOSL
6/28/2023 6/28/2023	9:06:10 9:06:10	1100	308.55	339,405.00	XOSL
6/28/2023	9:08:14	1100 2200	308.55 308.95	339,405.00 679,690.00	XOSL XOSL
6/28/2023	9:10:14	45	308.55	13,884.75	XOSL
6/28/2023	9:10:15	505	308.55	155,817.75	XOSL
6/28/2023	9:10:37	1748	308.25	538,821.00	XOSL
6/28/2023	9:10:37	1452	308.25	447,579.00	XOSL
6/28/2023	9:10:37	2100	308.40	647,640.00	XOSL
6/28/2023	9:10:37	3400	308.40	1,048,560.00	XOSL
6/28/2023	9:10:37	1850	308.55	570,817.50	XOSL
6/28/2023	9:13:04	2200	308.60	678,920.00	XOSL
6/28/2023	9:13:50	1100	308.35	339,185.00	XOSL
6/28/2023	9:13:50	700	308.35	215,845.00	XOSL
6/28/2023	9:13:50	200	308.35	61,670.00	XOSL
6/28/2023	9:16:07	1889	308.60	582,945.40	XOSL
6/28/2023	9:16:07	211	308.60	65,114.60	XOSL
6/28/2023	9:16:09	1665	308.50	513,652.50	XOSL
6/28/2023	9:16:09	235	308.50	72,497.50	XOSL
6/28/2023	9:17:16	1800	308.70	555,660.00	XOSL
6/28/2023	9:20:15	2500	309.20	773,000.00	XOSL
6/28/2023	9:24:49	2200	309.60	681,120.00	XOSL
6/28/2023	9:24:51	4	309.45	1,237.80	XOSL
6/28/2023	9:24:51	1486	309.45	459,842.70	XOSL
6/28/2023	9:24:51	10	309.45	3,094.50	XOSL
6/28/2023	9:28:06	1253	309.70	388,054.10	XOSL
6/28/2023	9:28:06	47	309.70	14,555.90	XOSL
6/28/2023	9:31:52	1139	310.05	353,146.95	XOSL
6/28/2023	9:31:52	461	310.05	142,933.05	XOSL
6/28/2023	9:31:52	700	310.05	217,035.00	XOSL
6/28/2023 6/28/2023	9:32:00 9:32:00	2840	310.00	880,400.00	XOSL
6/28/2023	9:32:22	260 2086	310.00 309.85	80,600.00 646,347.10	XOSL XOSL
6/28/2023	9:32:22	10	309.85	3,098.50	XOSL
6/28/2023	9:32:22	4	309.85	1,239.40	XOSL
6/28/2023	9:34:44	2100	309.95	650,895.00	XOSL
6/28/2023	9:37:47	1100	310.05	341,055.00	XOSL
6/28/2023	9:37:47	525	310.05	162,776.25	XOSL
6/28/2023	9:37:47	775	310.05	240,288.75	XOSL
6/28/2023	9:40:03	2100	310.30	651,630.00	XOSL
6/28/2023	9:41:49	2118	310.30	657,215.40	XOSL
6/28/2023	9:41:49	782	310.30	242,654.60	XOSL
6/28/2023	9:43:06	1200	310.35	372,420.00	XOSL
6/28/2023	9:44:16	2400	310.15	744,360.00	XOSL
6/28/2023	9:44:16	1800	310.15	558,270.00	XOSL
6/28/2023	9:44:22	432	310.00	133,920.00	XOSL
6/28/2023	9:44:22	318	310.00	98,580.00	XOSL
6/28/2023	9:44:24	4	309.85	1,239.40	XOSL
6/28/2023	9:44:24	2711	309.90	840,138.90	XOSL
6/28/2023	9:44:24	89	309.90	27,581.10	XOSL
6/28/2023	9:45:58	1600	309.85	495,760.00	XOSL
6/28/2023	9:45:58	1600	309.85	495,760.00	XOSL
6/28/2023	9:45:58	896	309.85	277,625.60	XOSL
6/28/2023	9:46:08	1300	309.75	402,675.00	XOSL
6/28/2023	9:46:08	1800	309.75	557,550.00	XOSL
6/28/2023	9:46:14	2600	309.50	804,700.00	XOSL

6/28/2023	9:46:14	941	309.50	291,239.50	XOSL
6/28/2023	9:46:14	859	309.50	265,860.50	XOSL
6/28/2023	9:46:33	621	309.45	192,168.45	XOSL
6/28/2023	9:46:33	879	309.45	272,006.55	XOSL
6/28/2023	9:47:49	103	309.30	31,857.90	XOSL
6/28/2023	9:47:49	231	309.30	71,448.30	XOSL
6/28/2023	9:47:49	619	309.30	191,456.70	XOSL
6/28/2023	9:47:49	1997	309.30	617,672.10	XOSL
6/28/2023	9:47:55	1191	309.15	368,197.65	XOSL
6/28/2023	9:47:55	2309	309.15	713,827.35	XOSL
6/28/2023	9:47:56	4300	309.10	1,329,130.00	XOSL
6/28/2023	9:50:11	442	309.00	136,578.00	XOSL
6/28/2023 6/28/2023	9:50:11 9:59:04	1158 400	309.00 309.85	357,822.00 123,940.00	XOSL XOSL
6/28/2023	9:59:04	700	309.85	216,895.00	XOSL
6/28/2023	9:59:04	700	309.85	216,895.00	XOSL
6/28/2023	9:59:05	97	309.80	30,050.60	XOSL
6/28/2023	9:59:05	1503	309.80	465,629.40	XOSL
6/28/2023	10:00:23	1200	309.70	371,640.00	XOSL
6/28/2023	10:00:40	555	309.65	171,855.75	XOSL
6/28/2023	10:00:40	745	309.65	230,689.25	XOSL
6/28/2023	10:00:40	1500	309.65	464,475.00	XOSL
6/28/2023	10:00:59	431	309.40	133,351.40	XOSL
6/28/2023	10:00:59	219	309.40	67,758.60	XOSL
6/28/2023	10:01:16	728	309.30	225,170.40	XOSL
6/28/2023	10:01:16	772	309.30	238,779.60	XOSL
6/28/2023	10:03:24	630	309.25	194,827.50	XOSL
6/28/2023	10:03:24	1570	309.25	485,522.50	XOSL
6/28/2023	10:03:35	100	309.20	30,920.00	XOSL
6/28/2023	10:03:35	1100	309.20	340,120.00	XOSL
6/28/2023	10:03:35	1400	309.20	432,880.00	XOSL
6/28/2023	10:04:34	440	309.20	136,048.00	XOSL
6/28/2023	10:05:00	1200	309.15	370,980.00	XOSL
6/28/2023 6/28/2023	10:05:00 10:05:00	660 2200	309.20 309.20	204,072.00 680,240.00	XOSL XOSL
6/28/2023	10:11:48	4	310.05	1,240.20	XOSL
6/28/2023	10:11:48	1496	310.05	463,834.80	XOSL
6/28/2023	10:12:37	700	309.90	216,930.00	XOSL
6/28/2023	10:12:37	104	309.90	32,229.60	XOSL
6/28/2023	10:12:37	1400	309.90	433,860.00	XOSL
6/28/2023	10:12:37	196	309.90	60,740.40	XOSL
6/28/2023	10:12:37	700	309.90	216,930.00	XOSL
6/28/2023	10:12:37	373	309.90	115,592.70	XOSL
6/28/2023	10:12:37	700	309.90	216,930.00	XOSL
6/28/2023	10:12:37	627	309.90	194,307.30	XOSL
6/28/2023	10:12:56	194	309.80	60,101.20	XOSL
6/28/2023	10:12:56	1006	309.80	311,658.80	XOSL
6/28/2023	10:15:41	136	309.75	42,126.00	XOSL
6/28/2023	10:16:27	664	309.75	205,674.00	XOSL
6/28/2023	10:16:27	366	309.75	113,368.50	XOSL
6/28/2023	10:16:28	1700	309.75	526,575.00	XOSL
6/28/2023	10:16:28	306	309.75	94,783.50	XOSL
6/28/2023 6/28/2023	10:16:28 10:16:28	178	309.75	55,135.50	XOSL
6/28/2023	10:20:15	500 616	309.75 309.70	154,875.00 190,775.20	XOSL XOSL
6/28/2023	10:21:12	584	309.70	180,864.80	XOSL
6/28/2023	10:21:12	1100	309.70	340,670.00	XOSL
6/28/2023	10:21:12	700	309.70	216,790.00	XOSL
6/28/2023	10:21:12	1500	309.70	464,550.00	XOSL
6/28/2023	10:24:32	1100	309.75	340,725.00	XOSL
6/28/2023	10:24:32	950	309.80	294,310.00	XOSL
6/28/2023	10:24:32	1000	309.75	309,750.00	XOSL
6/28/2023	10:26:16	283	309.80	87,673.40	XOSL
6/28/2023	10:26:16	417	309.80	129,186.60	XOSL
6/28/2023	10:27:48	1000	309.70	309,700.00	XOSL
6/28/2023	10:27:51	750	309.65	232,237.50	XOSL
6/28/2023	10:30:39	502	309.70	155,469.40	XOSL
6/28/2023	10:30:39	608	309.70	188,297.60	XOSL

6/28/2023	10:30:39	248	309.70	76,805.60	XOSL
6/28/2023	10:30:45	120	309.70	37,164.00	XOSL
6/28/2023	10:30:45	10	309.70	3,097.00	XOSL
6/28/2023	10:30:45	212	309.70	65,656.40	XOSL
6/28/2023	10:30:49	900	309.60	278,640.00	XOSL
6/28/2023	10:33:05	1300	309.50	402,350.00	XOSL
6/28/2023	10:33:05	800	309.50	247,600.00	XOSL
6/28/2023	10:33:37	1200	309.45	371,340.00	XOSL
6/28/2023	10:33:38	1000	309.35	309,350.00	XOSL
6/28/2023	10:35:07	550	309.40	170,170.00	XOSL
6/28/2023	10:35:33	51	309.30	15,774.30	XOSL
6/28/2023	10:35:33	849	309.30	262,595.70	XOSL
6/28/2023	10:35:48	450	309.15	139,117.50	XOSL
6/28/2023	10:35:48	750	309.15	231,862.50	XOSL
6/28/2023	10:36:03	1026	309.20	317,239.20	XOSL
6/28/2023 6/28/2023	10:36:03 10:36:08	174 1800	309.20 309.10	53,800.80 556,380.00	XOSL XOSL
6/28/2023	10:36:20	171	309.00	52,839.00	XOSL
6/28/2023	10:36:20	1129	309.00	348,861.00	XOSL
6/28/2023	10:36:43	700	308.95	216,265.00	XOSL
6/28/2023	10:36:43	28	308.95	8,650.60	XOSL
6/28/2023	10:36:43	1672	308.95	516,564.40	XOSL
6/28/2023	10:37:11	1200	308.85	370,620.00	XOSL
6/28/2023	10:37:11	600	308.90	185,340.00	XOSL
6/28/2023	10:37:11	700	308.85	216,195.00	XOSL
6/28/2023	10:37:47	570	308.35	175,759.50	XOSL
6/28/2023	10:39:01	12	308.50	3,702.00	XOSL
6/28/2023	10:40:15	125	308.60	38,575.00	XOSL
6/28/2023	10:40:15	120	308.60	37,032.00	XOSL
6/28/2023	10:40:15	205	308.60	63,263.00	XOSL
6/28/2023	10:40:16	250	308.50	77,125.00	XOSL
6/28/2023	10:40:17	250	308.50	77,125.00	XOSL
6/28/2023	10:40:23	88	308.50	27,148.00	XOSL
6/28/2023	10:45:34	933	309.20	288,483.60	XOSL
6/28/2023	10:45:34	1057	309.20	326,824.40	XOSL
6/28/2023	10:45:34	4	309.20	1,236.80	XOSL
6/28/2023	10:45:34	22	309.20	6,802.40	XOSL
6/28/2023	10:45:34	148	309.20	45,761.60	XOSL
6/28/2023	10:45:34	36	309.20	11,131.20	XOSL
6/28/2023	10:45:43	470	308.85	145,159.50	XOSL
6/28/2023	10:46:17	430	308.80	132,784.00	XOSL
6/28/2023	10:46:17	650	308.80	200,720.00	XOSL
6/28/2023	10:48:30	939	308.95	290,104.05	XOSL
6/28/2023	10:48:30	161	308.95	49,740.95	XOSL
6/28/2023	10:48:30	2000	308.90	617,800.00	XOSL
6/28/2023	10:51:48	336	309.10	103,857.60	XOSL
6/28/2023 6/28/2023	10:51:48 10:51:48	964	309.10	297,972.40	XOSL
6/28/2023	10:54:48	800 241	309.10 308.95	247,280.00 74,456.95	XOSL XOSL
6/28/2023	10:54:48	145	309.00	44,805.00	XOSL
6/28/2023	10:54:48	554	309.00	171,186.00	XOSL
6/28/2023	10:54:48	10	309.00	3,090.00	XOSL
6/28/2023	10:54:48	859	308.95	265,388.05	XOSL
6/28/2023	10:54:48	1200	309.00	370,800.00	XOSL
6/28/2023	10:54:48	91	309.00	28,119.00	XOSL
6/28/2023	10:54:49	250	308.90	77,225.00	XOSL
6/28/2023	10:54:49	700	308.90	216,230.00	XOSL
6/28/2023	10:57:23	461	308.95	142,425.95	XOSL
6/28/2023	10:57:30	386	308.95	119,254.70	XOSL
6/28/2023	10:57:30	3	308.95	926.85	XOSL
6/28/2023	10:57:30	250	308.95	77,237.50	XOSL
6/28/2023	10:59:05	128	309.05	39,558.40	XOSL
6/28/2023	10:59:05	80	309.05	24,724.00	XOSL
6/28/2023	10:59:05	542	309.05	167,505.10	XOSL
6/28/2023	11:00:00	700	308.90	216,230.00	XOSL
6/28/2023	11:00:00	950	308.90	293,455.00	XOSL
6/28/2023	11:00:00	500	308.95	154,475.00	XOSL
6/28/2023	11:07:45	600	309.40	185,640.00	XOSL

6/28/2023	11:08:16	700	309.35	216,545.00	XOSL
6/28/2023	11:08:16	509	309.30	157,433.70	XOSL
6/28/2023	11:08:16	191	309.30	59,076.30	XOSL
6/28/2023	11:08:16	490	309.35	151,581.50	XOSL
6/28/2023	11:08:16	579	309.35	179,113.65	XOSL
6/28/2023	11:08:16	710	309.35	219,638.50	XOSL
6/28/2023	11:08:16	21	309.35	6,496.35	XOSL
6/28/2023	11:08:18	563	309.25	174,107.75	XOSL
6/28/2023	11:08:25	137	309.25	42,367.25	XOSL
6/28/2023	11:08:52	700	309.10	216,370.00	XOSL
6/28/2023	11:08:52	460	309.10	142,186.00	XOSL
6/28/2023	11:12:28	1300	309.75	402,675.00	XOSL
6/28/2023	11:15:03	72	310.50	22,356.00	XOSL
6/28/2023	11:15:03	728	310.50	226,044.00	XOSL
6/28/2023	11:18:08	900	311.60	280,440.00	XOSL
6/28/2023	11:18:09	550	311.35	171,242.50	XOSL
6/28/2023	11:22:02	360	311.90	112,284.00	XOSL
6/28/2023	11:24:18	650	311.80	202,670.00	XOSL
6/28/2023	11:24:18	600	311.75	187,050.00	XOSL
6/28/2023	11:24:44	238	311.60	74,160.80	XOSL
6/28/2023	11:24:44	146	311.60	45,493.60	XOSL
6/28/2023	11:25:08	4	311.65	1,246.60	XOSL
6/28/2023	11:25:08	476	311.65	148,345.40	XOSL
6/28/2023	11:25:19	428	311.60	133,364.80	XOSL
6/28/2023	11:25:19	688	311.60	214,380.80	XOSL
6/28/2023	11:26:07	600	311.30	186,780.00	XOSL
6/28/2023	11:26:08	1800	311.25	560,250.00	XOSL
6/28/2023	11:27:09	488	311.10	151,816.80	XOSL
6/28/2023	11:27:09	100	311.10	31,110.00	XOSL
6/28/2023	11:27:09	12	311.10	3,733.20	XOSL
6/28/2023	11:27:45	1100	310.95	342,045.00	XOSL
6/28/2023	11:31:11	1500	311.25	466,875.00	XOSL
6/28/2023	11:31:11	276	311.25	85,905.00	XOSL
6/28/2023	11:31:11	490	311.25	152,512.50	XOSL
6/28/2023	11:31:11	374	311.25	116,407.50	XOSL
6/28/2023	11:32:03	650	311.25	202,312.50	XOSL
6/28/2023	11:32:53	1000	311.05	311,050.00	XOSL
6/28/2023	11:34:03	1200	310.90	373,080.00	XOSL
6/28/2023	11:34:04	195	310.85	60,615.75	XOSL
6/28/2023	11:34:04	1605	310.85	498,914.25	XOSL
6/28/2023	11:37:20	253	310.95	78,670.35	XOSL
6/28/2023	11:37:20	750	310.90	233,175.00	XOSL
6/28/2023	11:37:20	594	311.00	184,734.00	XOSL
6/28/2023	11:37:20	206	311.00	64,066.00	XOSL
6/28/2023	11:37:20	297	310.95	92,352.15	XOSL
6/28/2023	11:37:56	340	310.70	105,638.00	XOSL
6/28/2023	11:39:35	400	310.70	124,280.00	XOSL
6/28/2023	11:41:23	428	310.85	133,043.80	XOSL
6/28/2023	11:41:23	62	310.85	19,272.70	XOSL
6/28/2023	11:44:18	412	310.95	128,111.40	XOSL
6/28/2023	11:44:18	12	310.95	3,731.40	XOSL
6/28/2023	11:44:18	326	310.95	101,369.70	XOSL
6/28/2023	11:44:25	273	310.65	84,807.45	XOSL
6/28/2023	11:44:25	470	310.65	146,005.50	XOSL
6/28/2023	11:44:25	950	310.70	295,165.00	XOSL
6/28/2023	11:44:26	624	310.65	193,845.60	XOSL
6/28/2023	11:44:26	76	310.65	23,609.40	XOSL
6/28/2023	11:44:26	577	310.65	179,245.05	XOSL
6/28/2023	11:45:39	30	310.60	9,318.00	XOSL
6/28/2023	11:45:48	645	310.60	200,337.00	XOSL
6/28/2023	11:45:48	225	310.60	69,885.00	XOSL
6/28/2023	11:46:55	400	310.45	124,180.00	XOSL
6/28/2023	11:49:23	700	311.00	217,700.00	XOSL
6/28/2023	11:50:14	1600	310.80	497,280.00	XOSL
6/28/2023	11:52:12	4	310.90	1,243.60	XOSL
6/28/2023	11:52:12	718	310.90	223,226.20	XOSL
6/28/2023	11:52:12	678	310.90	210,790.20	XOSL
6/28/2023	11:55:24	177	311.05	55,055.85	XOSL

6/28/2023	11:55:24	1023	311.05	318,204.15	XOSL
6/28/2023	11:55:56	450	311.00	139,950.00	XOSL
6/28/2023	11:57:07	250	310.95	77,737.50	XOSL
6/28/2023	11:57:07	113	311.00	35,143.00	XOSL
6/28/2023	11:57:07	637	311.00	198,107.00	XOSL
6/28/2023	11:57:08	1918	310.95	596,402.10	XOSL
6/28/2023	11:57:08	850	310.95	264,307.50	XOSL
6/28/2023	11:57:08	782	310.95	243,162.90	XOSL
6/28/2023	11:58:24	1057	310.90	328,621.30	XOSL
6/28/2023	11:58:24	835	310.90	259,601.50	XOSL
6/28/2023	11:58:24	8	310.90	2,487.20	XOSL
6/28/2023	11:58:38	800	310.70	248,560.00	XOSL
6/28/2023	12:00:23	2400	310.70	745,680.00	XOSL
6/28/2023	12:00:23	737	310.70	228,985.90	XOSL
6/28/2023	12:00:23	113	310.70	35,109.10	XOSL
6/28/2023	12:01:33	71	310.55	22,049.05	XOSL
6/28/2023	12:05:29	500	310.55	155,275.00	XOSL
6/28/2023	12:05:29	500	310.60	155,300.00	XOSL
6/28/2023	12:05:29	490	310.60	152,194.00	XOSL
6/28/2023	12:05:29	434	310.55	134,778.70	XOSL
6/28/2023	12:05:29	133	310.60	41,309.80	XOSL
6/28/2023	12:05:29	287	310.60	89,142.20	XOSL
6/28/2023	12:05:29	345	310.55	107,139.75	XOSL
6/28/2023	12:07:54	111	310.80	34,498.80	XOSL
6/28/2023	12:07:54	79	310.80	24,553.20	XOSL
6/28/2023	12:07:54	23	310.80	7,148.40	XOSL
6/28/2023	12:07:54	167	310.80	51,903.60	XOSL
6/28/2023	12:09:48	793	310.95	246,583.35	XOSL
6/28/2023	12:09:48	57	310.95	17,724.15	XOSL
6/28/2023	12:11:42	213	310.90	66,221.70	XOSL
6/28/2023	12:13:42	600	311.05	186,630.00	XOSL
6/28/2023	12:17:24	1100	311.05	342,155.00	XOSL
6/28/2023	12:18:37	700	310.90	217,630.00	XOSL
6/28/2023	12:18:37	550	310.95	171,022.50	XOSL
6/28/2023	12:18:37	853	310.95	265,240.35	XOSL
6/28/2023	12:18:37	360	310.90	111,924.00	XOSL
6/28/2023	12:18:37	247	310.95	76,804.65	XOSL
6/28/2023	12:18:37	222	310.80	68,997.60	XOSL
6/28/2023	12:18:37	1000	311.00	311,000.00	XOSL
6/28/2023	12:18:37	95	310.90	29,535.50	XOSL
6/28/2023	12:18:37	98	310.80	30,458.40	XOSL
6/28/2023	12:18:37	292	310.90	90,782.80	XOSL
6/28/2023	12:23:07	990	310.90	307,791.00	XOSL
6/28/2023	12:23:07	10	310.90	3,109.00	XOSL
6/28/2023	12:23:10	700	310.85	217,595.00	XOSL
6/28/2023	12:23:10	496	310.85	154,181.60	XOSL
6/28/2023	12:23:10	2900	310.85	901,465.00	XOSL
6/28/2023	12:23:10	950	310.75	295,212.50	XOSL
6/28/2023	12:23:10	4	310.85	1,243.40	XOSL
6/28/2023	12:23:44	1000	310.70	310,700.00	XOSL
6/28/2023	12:25:39	1000	310.80	310,800.00	XOSL
6/28/2023	12:26:15	225	310.65	69,896.25	XOSL
6/28/2023	12:30:22	131	310.75	40,708.25	XOSL
6/28/2023	12:30:22	180	310.75	55,935.00	XOSL
6/28/2023	12:30:22	331	310.75	102,858.25	XOSL
6/28/2023	12:30:22	354	310.75	110,005.50	XOSL
6/28/2023	12:30:22	250	310.75	77,687.50	XOSL
6/28/2023	12:30:22	489	310.75	151,956.75	XOSL
6/28/2023	12:30:22	369	310.75	114,666.75	XOSL
6/28/2023	12:30:22	265	310.75	82,348.75	XOSL
6/28/2023	12:30:22	231	310.75	71,783.25	XOSL
6/28/2023	12:30:23	460	310.65	142,899.00	XOSL
6/28/2023	12:30:23	1100	310.65	341,715.00	XOSL
6/28/2023	12:30:23	775	310.65	240,753.75	XOSL
6/28/2023	12:31:47	337	310.50	104,638.50	XOSL
6/28/2023	12:31:47	1163	310.50	361,111.50	XOSL
6/28/2023	12:35:42	196	310.75	60,907.00	XOSL
6/28/2023	12:35:42	700	310.75	217,525.00	XOSL

6/28/2023	12:35:42	104	310.75	32,318.00	XOSL
6/28/2023	12:40:49	1300	310.75	403,975.00	XOSL
6/28/2023	12:40:49	1200	310.75	372,900.00	XOSL
6/28/2023	12:40:49	900	310.65	279,585.00	XOSL
6/28/2023	12:40:49	600	310.75	186,450.00	XOSL
6/28/2023	12:41:02	381	310.60	118,338.60	XOSL
6/28/2023	12:41:02	619	310.60	192,261.40	XOSL
6/28/2023	12:41:02	430	310.60	133,558.00	XOSL
6/28/2023	12:42:14	70	310.55	21,738.50	XOSL
6/28/2023	12:42:14	930	310.55	288,811.50	XOSL
6/28/2023	12:42:41	430	310.50	133,515.00	XOSL
6/28/2023	12:42:41	1400	310.50	434,700.00	XOSL
6/28/2023	12:42:41	1301	310.50	403,960.50	XOSL
6/28/2023	12:42:41	499	310.50	154,939.50	XOSL
6/28/2023	12:42:42	160	310.45	49,672.00	XOSL
6/28/2023	12:42:42	940	310.45	291,823.00	XOSL
6/28/2023	12:44:49	370	310.40	114,848.00	XOSL
6/28/2023	12:44:49	894	310.40	277,497.60	XOSL
6/28/2023	12:44:49	106	310.40	32,902.40	XOSL
6/28/2023	12:46:36	330	310.35	102,415.50	XOSL
6/28/2023	12:46:36	900	310.30	279,270.00	XOSL
6/28/2023	12:46:36	900	310.35	279,315.00	XOSL
6/28/2023	12:46:36	700	310.35	217,245.00	XOSL
6/28/2023	12:50:52	400	310.25	124,100.00	XOSL
6/28/2023	12:50:52	195	310.30	60,508.50	XOSL
6/28/2023	12:50:52	1000	310.40	310,400.00	XOSL
6/28/2023	12:50:52	405	310.30	125,671.50	XOSL
6/28/2023	12:52:10	1148	310.40	356,339.20	XOSL
6/28/2023	12:52:10	52	310.40	16,140.80	XOSL
6/28/2023	12:53:48	600	310.35	186,210.00	XOSL
6/28/2023	12:54:43	1263	310.25	391,845.75	XOSL
6/28/2023	12:56:29	700	310.20	217,140.00	XOSL
6/28/2023	12:56:29	35	310.30	10,860.50	XOSL
6/28/2023	12:56:29	1000	310.25	310,250.00	XOSL
6/28/2023	12:56:29	700	310.30	217,210.00	XOSL
6/28/2023	12:56:29	237	310.25	73,529.25	XOSL
6/28/2023	12:56:29	665	310.30	206,349.50	XOSL
6/28/2023	12:56:29	1000	310.25	310,250.00	XOSL
6/28/2023	12:56:29	50	310.20	15,510.00	XOSL
6/28/2023	12:56:53	440	309.85	136,334.00	XOSL
6/28/2023	12:56:53	850	309.80	263,330.00	XOSL
6/28/2023	12:57:46	800	309.80	247,840.00	XOSL
6/28/2023	13:00:30	466	309.95	144,436.70	XOSL
6/28/2023	13:00:30	316	309.95	97,944.20	XOSL
6/28/2023	13:00:30	618	309.95	191,549.10	XOSL
6/28/2023	13:00:31	401	309.85	124,249.85	XOSL
6/28/2023	13:00:31	999	309.85	309,540.15	XOSL
6/28/2023	13:01:28	750	309.80	232,350.00	XOSL
6/28/2023	13:01:29	100	309.75	30,975.00	XOSL
6/28/2023	13:01:55	1248	309.75	386,568.00	XOSL
6/28/2023	13:01:55	52	309.75	16,107.00	XOSL
6/28/2023	13:02:25	186	309.65	57,594.90	XOSL
6/28/2023	13:02:25	49	309.65	15,172.85	XOSL
6/28/2023	13:02:25	1458	309.65	451,469.70	XOSL
6/28/2023	13:02:25	107	309.65	33,132.55	XOSL
6/28/2023	13:03:02	4	309.50	1,238.00	XOSL
6/28/2023	13:03:02	201	309.50	62,209.50	XOSL
6/28/2023	13:03:02	40	309.50	12,380.00	XOSL
6/28/2023	13:03:02	10	309.50	3,095.00	XOSL
6/28/2023	13:03:04	739	309.50	228,720.50	XOSL
6/28/2023	13:03:04	384	309.50	118,848.00	XOSL
6/28/2023	13:03:04	166	309.50	51,377.00	XOSL
6/28/2023	13:03:04	156	309.50	48,282.00	XOSL
6/28/2023	13:03:13	601	309.45	185,979.45	XOSL
6/28/2023	13:03:15	215	309.45	66,531.75	XOSL
6/28/2023	13:03:15	250	309.45	77,362.50	XOSL
6/28/2023	13:03:15	250	309.45	77,362.50	XOSL
6/28/2023	13:03:15	723	309.45	223,732.35	XOSL

6/28/2023	13:03:23	40	309.45	12,378.00	XOSL
6/28/2023	13:03:23	21	309.45	6,498.45	XOSL
6/28/2023	13:09:05	102	309.80	31,599.60	XOSL
6/28/2023	13:09:05	1509	309.75	467,412.75	XOSL
6/28/2023	13:09:05	1497	309.75	463,695.75	XOSL
6/28/2023	13:09:05	1800	309.80	557,640.00	XOSL
6/28/2023	13:09:05	514	309.80	159,237.20	XOSL
6/28/2023	13:09:05	603	309.75	186,779.25	XOSL
6/28/2023	13:09:05	700	309.80	216,860.00	XOSL
6/28/2023	13:09:05	191	309.75	59,162.25	XOSL
6/28/2023	13:09:05	684	309.80	211,903.20	XOSL
6/28/2023	13:09:06	371	309.65	114,880.15	XOSL
6/28/2023	13:09:10	629	309.65	194,769.85	XOSL
6/28/2023	13:09:10	800	309.60	247,680.00	XOSL
6/28/2023	13:11:21	550	309.85	170,417.50	XOSL
6/28/2023	13:14:23	250	310.15	77,537.50	XOSL
6/28/2023	13:14:23	250	310.15	77,537.50	XOSL
6/28/2023	13:17:12	371	310.10	115,047.10	XOSL
6/28/2023	13:17:12	179	310.10	55,507.90	XOSL
6/28/2023	13:17:18	134	310.00	41,540.00	XOSL
6/28/2023	13:17:18	296	310.00	91,760.00	XOSL
6/28/2023	13:17:18	1000	310.00	310,000.00	XOSL
6/28/2023	13:17:18	1100	310.00	341,000.00	XOSL
6/28/2023	13:19:17	950	310.00	294,500.00	XOSL
6/28/2023	13:21:08	550	310.15	170,582.50	XOSL
6/28/2023	13:24:23	10	310.30	3,103.00	XOSL
6/28/2023	13:24:23	590	310.30	183,077.00	XOSL
6/28/2023	13:24:23	370	310.30	114,811.00	XOSL
6/28/2023	13:24:23	700	310.30	217,210.00	XOSL
6/28/2023	13:26:05	120	310.15	37,218.00	XOSL
6/28/2023	13:26:05	950	310.15	294,642.50	XOSL
6/28/2023	13:26:05	650	310.15	201,597.50	XOSL
6/28/2023	13:26:05	37	310.15	11,475.55	XOSL
6/28/2023	13:26:05	943	310.15	292,471.45	XOSL
6/28/2023	13:29:48	1859	310.15	576,568.85	XOSL
6/28/2023	13:29:48	231	310.15	71,644.65	XOSL
6/28/2023	13:29:48	63	310.15	19,539.45	XOSL
6/28/2023	13:29:48	1200	310.15	372,180.00	XOSL
6/28/2023	13:29:48	447	310.15	138,637.05	XOSL
6/28/2023	13:31:05	441	310.15	136,776.15	XOSL
6/28/2023	13:31:05	4	310.15	1,240.60	XOSL
6/28/2023	13:31:05	8	310.15	2,481.20	XOSL
6/28/2023	13:31:05	650	310.15	201,597.50	XOSL
6/28/2023	13:31:42	747	310.15	231,682.05	XOSL
6/28/2023	13:31:47	4	310.05	1,240.20	XOSL
6/28/2023	13:31:47	936	310.05	290,206.80	XOSL
6/28/2023	13:31:48	960	310.05	297,648.00	XOSL
6/28/2023	13:32:01	370	310.00	114,700.00	XOSL
6/28/2023	13:33:46	586	310.15	181,747.90	XOSL
6/28/2023	13:33:46	955	310.15	296,193.25	XOSL
6/28/2023	13:33:46	559	310.15	173,373.85	XOSL
6/28/2023	13:34:12	685	310.05	212,384.25	XOSL
6/28/2023	13:34:12	315	310.05	97,665.75	XOSL
6/28/2023	13:34:18	4	309.95	1,239.80	XOSL
6/28/2023	13:34:18	258	309.95	79,967.10	XOSL
6/28/2023	13:34:18	960	309.95	297,552.00	XOSL
6/28/2023	13:34:18	183	309.95	56,720.85	XOSL
6/28/2023	13:34:18	95	309.95	29,445.25	XOSL
6/28/2023	13:34:21	490	309.85	151,826.50	XOSL
6/28/2023	13:35:51	267	310.00	82,770.00	XOSL
6/28/2023	13:35:51	267	310.00	82,770.00	XOSL
6/28/2023	13:35:51	216	310.00	66,960.00	XOSL
6/28/2023	13:36:14	995	309.95	308,400.25	XOSL
6/28/2023	13:36:14	305	309.95	94,534.75	XOSL
6/28/2023	13:36:24	1209	309.80	374,548.20	XOSL
6/28/2023	13:36:24	491	309.80	152,111.80	XOSL
6/28/2023	13:40:25	380	310.20	117,876.00	XOSL
6/28/2023	13:40:25	20	310.20	6,204.00	XOSL

6/28/2023	13:41:21	55	310.25	17,063.75	XOSL
6/28/2023	13:41:21	81	310.25	25,130.25	XOSL
6/28/2023	13:41:21	10	310.25	3,102.50	XOSL
6/28/2023	13:41:21	404	310.25	125,341.00	XOSL
6/28/2023	13:42:07	4	310.10	1,240.40	XOSL
6/28/2023	13:42:07	6	310.10	1,860.60	XOSL
6/28/2023	13:42:10	463	310.10	143,576.30	XOSL
6/28/2023	13:42:10	427	310.10	132,412.70	XOSL
6/28/2023	13:43:00	300	309.95	92,985.00	XOSL
6/28/2023	13:45:12	69	310.00	21,390.00	XOSL
6/28/2023	13:45:12	1166	310.00	361,460.00	XOSL
6/28/2023	13:45:12	365	310.00	113,150.00	XOSL
6/28/2023	13:45:12	655	310.00	203,050.00	XOSL
6/28/2023	13:45:12	10	310.00	3,100.00	XOSL
6/28/2023	13:45:12	4	310.00	1,240.00	XOSL
6/28/2023	13:45:12	115	310.00	35,650.00	XOSL
6/28/2023	13:45:48	166	310.00	51,460.00	XOSL
6/28/2023	13:45:49	250	309.95	77,487.50	XOSL
6/28/2023	13:45:49	500	309.95	154,975.00	XOSL
6/28/2023	13:45:49	1500	309.85	464,775.00	XOSL
6/28/2023	13:45:49	1600	309.90	495,840.00	XOSL
6/28/2023	13:46:23	236	309.35	73,006.60	XOSL
6/28/2023	13:47:50	10	309.35	3,093.50	XOSL
6/28/2023	13:47:50	356	309.35	110,128.60	XOSL
6/28/2023	13:47:50	398	309.35	123,121.30	XOSL
6/28/2023	13:47:50	430	309.40	133,042.00	XOSL
6/28/2023	13:50:38	1500	309.35	464,025.00	XOSL
6/28/2023	13:50:46	200	309.30	61,860.00	XOSL
6/28/2023	13:50:46	1100	309.30	340,230.00	XOSL
6/28/2023	13:50:46	700	309.30	216,510.00	XOSL
6/28/2023	13:50:46	300	309.30	92,790.00	XOSL
6/28/2023	13:54:46	1100	309.40	340,340.00	XOSL
6/28/2023	13:54:47	1100	309.35	340,285.00	XOSL
6/28/2023	13:54:47	1600	309.25	494,800.00	XOSL
6/28/2023	13:54:47	850	309.35	262,947.50	XOSL
6/28/2023	13:55:20	356	309.10	110,039.60	XOSL
6/28/2023	13:55:21	261	309.10	80,675.10	XOSL
6/28/2023	13:55:31	600	309.05	185,430.00	XOSL
6/28/2023	13:55:31	83	309.10	25,655.30	XOSL
6/28/2023	13:55:31	1400	309.10	432,740.00	XOSL
6/28/2023	13:57:19	1000	308.95	308,950.00	XOSL
6/28/2023	13:57:19	1400	308.75	432,250.00	XOSL
6/28/2023	13:57:19	320	309.00	98,880.00	XOSL
6/28/2023	13:57:19	340	308.85	105,009.00	XOSL
6/28/2023	13:57:52	330	308.55	101,821.50	XOSL
6/28/2023	13:57:52	600	308.60	185,160.00	XOSL
6/28/2023	14:00:09	185	309.15	57,192.75	XOSL
6/28/2023	14:00:09	615	309.15	190,127.25	XOSL
6/28/2023	14:01:59	51	309.10	15,764.10	XOSL
6/28/2023	14:01:59	18	309.10	5,563.80	XOSL
6/28/2023	14:01:59	108	309.10	33,382.80	XOSL
6/28/2023	14:01:59	206	309.10	63,674.60	XOSL
6/28/2023	14:01:59	102	309.10	31,528.20	XOSL
6/28/2023	14:01:59	54	309.10	16,691.40	XOSL
6/28/2023	14:01:59	17	309.10	5,254.70	XOSL
6/28/2023	14:01:59	844	309.10	260,880.40	XOSL
6/28/2023	14:02:10	2500	309.05	772,625.00	XOSL
6/28/2023	14:02:10	400	309.05	123,620.00	XOSL
6/28/2023	14:02:11	390	308.95	120,490.50	XOSL
6/28/2023	14:03:40	190	308.75	58,662.50	XOSL
6/28/2023	14:03:40	810	308.75	250,087.50	XOSL
6/28/2023	14:08:13	395	309.40	122,213.00	XOSL
6/28/2023	14:08:13	1205	309.40	372,827.00	XOSL
6/28/2023	14:10:14	156	309.25	48,243.00	XOSL
6/28/2023	14:10:14	440	309.25	136,070.00	XOSL
6/28/2023	14:10:14	80	309.25	24,740.00	XOSL
6/28/2023	14:10:14	150	309.25	46,387.50	XOSL
6/28/2023	14:10:14	192	309.25	59,376.00	XOSL

6/28/2023	14:10:14	30	309.25	9,277.50	XOSL
6/28/2023	14:10:14	1000	309.25	309,250.00	XOSL
6/28/2023	14:10:14	42	309.25	12,988.50	XOSL
6/28/2023	14:10:44	940	309.05	290,507.00	XOSL
6/28/2023	14:10:44	500	309.05	154,525.00	XOSL
6/28/2023	14:10:44	60	309.05	18,543.00	XOSL
6/28/2023	14:12:48	420	309.50	129,990.00	XOSL
6/28/2023	14:13:08	549	309.45	169,888.05	XOSL
6/28/2023	14:15:07	32	309.45	9,902.40	XOSL
6/28/2023	14:15:07	241	309.45	74,577.45	XOSL
6/28/2023	14:15:07	59	309.45	18,257.55	XOSL
6/28/2023	14:15:07	192	309.45	59,414.40	XOSL
6/28/2023	14:15:07	533	309.55	164,990.15	XOSL
6/28/2023	14:15:07	467	309.55	144,559.85	XOSL
6/28/2023	14:15:07	48	309.45	14,853.60	XOSL
6/28/2023	14:15:07	42	309.45	12,996.90	XOSL
6/28/2023	14:15:27	210	309.45	64,984.50	XOSL
6/28/2023	14:15:27	627	309.45	194,025.15	XOSL
6/28/2023	14:16:08	629	309.25	194,518.25	XOSL
6/28/2023	14:16:08	271	309.25	83,806.75	XOSL
6/28/2023	14:17:48	320	309.15	98,928.00	XOSL
6/28/2023	14:19:18	697	309.25	215,547.25	XOSL
6/28/2023	14:19:18	253	309.25	78,240.25	XOSL
6/28/2023	14:20:07	850	309.30	262,905.00	XOSL
6/28/2023	14:20:47	850	309.10	262,735.00	XOSL
6/28/2023	14:23:11	259	309.40	80,134.60	XOSL
6/28/2023	14:23:11	61	309.40	18,873.40	XOSL
6/28/2023	14:24:07	287	309.25	88,754.75	XOSL
6/28/2023	14:24:07	2000	309.40	618,800.00	XOSL
6/28/2023	14:24:07	254	309.25	78,549.50	XOSL
6/28/2023	14:24:07	309	309.25	95,558.25	XOSL
6/28/2023	14:25:37	8	309.45	2,475.60	XOSL
6/28/2023	14:25:53	211	309.45	65,293.95	XOSL
6/28/2023	14:31:08	180	309.85	55,773.00	XOSL
6/28/2023	14:31:08	4	309.85	1,239.40	XOSL
6/28/2023	14:31:08	666	309.85	206,360.10	XOSL
6/28/2023	14:31:08	700	309.85	216,895.00	XOSL
6/28/2023	14:31:08	38	309.85	11,774.30	XOSL
6/28/2023	14:31:08	12	309.85	3,718.20	XOSL
6/28/2023	14:31:08	2500	309.85	774,625.00	XOSL
6/28/2023	14:34:07	909	310.10	281,880.90	XOSL
6/28/2023	14:34:07	591	310.10	183,269.10	XOSL
6/28/2023	14:35:42	192	310.10	59,539.20	XOSL
6/28/2023	14:35:42	278	310.10	86,207.80	XOSL
6/28/2023	14:38:29	480	310.05	148,824.00	XOSL
6/28/2023	14:38:29	1000	310.10	310,100.00	XOSL
6/28/2023	14:38:58	1500	309.85	464,775.00	XOSL
6/28/2023	14:38:58	1500	309.85	464,775.00	XOSL
6/28/2023	14:39:50	101	309.80	31,289.80	XOSL
6/28/2023	14:39:50	213	309.80	65,987.40	XOSL
6/28/2023	14:39:50	90	309.80	27,882.00	XOSL
6/28/2023	14:39:50	6	309.80	1,858.80	XOSL
6/28/2023	14:40:50	647	309.75	200,408.25	XOSL
6/28/2023	14:40:50	4	309.75	1,239.00	XOSL
6/28/2023	14:40:50	141	309.75	43,674.75	XOSL
6/28/2023	14:40:50	108	309.75	33,453.00	XOSL
6/28/2023	14:42:32	650	309.65	201,272.50	XOSL
6/28/2023	14:46:08	1300	309.80	402,740.00	XOSL
6/28/2023	14:47:10	1200	309.80	371,760.00	XOSL
6/28/2023	14:48:20	655	309.75	202,886.25	XOSL
6/28/2023	14:48:20	700	309.75	216,825.00	XOSL
6/28/2023	14:48:20	10	309.75	3,097.50	XOSL
6/28/2023	14:48:20	235	309.75	72,791.25	XOSL
6/28/2023	14:50:02	1400	309.70	433,580.00	XOSL
6/28/2023	14:50:05	205	309.65	63,478.25	XOSL
6/28/2023	14:50:05	384	309.65	118,905.60	XOSL
6/28/2023	14:50:05	4	309.65	1,238.60	XOSL
6/28/2023	14:50:08	213	309.65	65,955.45	XOSL

6/28/2023	14:50:12	450	309.60	139,320.00	XOSL
6/28/2023	14:50:12	430	309.50	133,085.00	XOSL
6/28/2023	14:50:12	300	309.60	92,880.00	XOSL
6/28/2023	14:50:12	98	309.65	30,345.70	XOSL
6/28/2023	14:50:12	457	309.65	141,510.05	XOSL
6/28/2023	14:50:12	143	309.65	44,279.95	XOSL
6/28/2023	14:50:12	196	309.65	60,691.40	XOSL
6/28/2023	14:50:12	101	309.50	31,259.50	XOSL
6/28/2023	14:50:12	250	309.60	77,400.00	XOSL
6/28/2023	14:50:12	606	309.65	187,647.90	XOSL
6/28/2023	14:50:12	224	309.50	69,328.00	XOSL
6/28/2023	14:50:12	144	309.50	44,568.00	XOSL
6/28/2023	14:50:12	174	309.50	53,853.00	XOSL
6/28/2023	14:50:12	94	309.65	29,107.10	XOSL
6/28/2023	14:50:12	7	309.50	2,166.50	XOSL
6/28/2023	14:52:06	4	309.55	1,238.20	XOSL
6/28/2023	14:52:07	1437	309.55	444,823.35	XOSL
6/28/2023	14:52:07	59	309.55	18,263.45	XOSL
6/28/2023	14:52:07	77	309.45	23,827.65	XOSL
6/28/2023	14:52:07	1400	309.55	433,370.00	XOSL
6/28/2023	15:00:05	853	310.05	264,472.65	XOSL
6/28/2023	15:00:05	78	310.05	24,183.90	XOSL
6/28/2023	15:00:05	169	310.05	52,398.45	XOSL
6/28/2023	15:03:13	950	310.35	294,832.50	XOSL
6/28/2023	15:07:00	850	310.45	263,882.50	XOSL
6/28/2023	15:07:00	904	310.40	280,601.60	XOSL
6/28/2023	15:07:00	900	310.30	279,270.00	XOSL
6/28/2023	15:07:00	686	310.50	213,003.00	XOSL
6/28/2023	15:07:00	814	310.50	252,747.00	XOSL
6/28/2023	15:07:00	1000	310.50	310,500.00	XOSL
6/28/2023	15:07:00	46	310.40	14,278.40	XOSL
6/28/2023	15:10:21	175	310.25	54,293.75	XOSL
6/28/2023	15:10:21	87	310.25	26,991.75	XOSL
6/28/2023	15:10:21	1100	310.30	341,330.00	XOSL
6/28/2023	15:10:21	100	310.25	31,025.00	XOSL
6/28/2023	15:10:21	588	310.25	182,427.00	XOSL
6/28/2023	15:10:21	175	310.25	54,293.75	XOSL
6/28/2023	15:10:21	20	310.25	6,205.00	XOSL
6/28/2023	15:10:21	155	310.25	48,088.75	XOSL
6/28/2023	15:11:02	342	310.25	106,105.50	XOSL
6/28/2023	15:11:17	54	310.25	16,753.50	XOSL
6/28/2023	15:11:17	700	310.25	217,175.00	XOSL
6/28/2023	15:11:17	700	310.25	217,175.00	XOSL
6/28/2023	15:11:17	304	310.25	94,316.00	XOSL
6/28/2023	15:11:17	646	310.25	200,421.50	XOSL
6/28/2023	15:11:17	54	310.25	16,753.50	XOSL
6/28/2023	15:11:26	50	310.05	15,502.50	XOSL
6/28/2023	15:11:26	50	310.05	15,502.50	XOSL
6/28/2023	15:11:26	87	310.05	26,974.35	XOSL
6/28/2023	15:11:26	600	310.05	186,030.00	XOSL
6/28/2023	15:11:26	125	310.05	38,756.25	XOSL
6/28/2023	15:11:26	168	310.05	52,088.40	XOSL
6/28/2023	15:11:26	20	310.05	6,201.00	XOSL
6/28/2023	15:11:28	222	309.95	68,808.90	XOSL
6/28/2023	15:11:28	395	309.95	122,430.25	XOSL
6/28/2023	15:11:28	336	309.95	104,143.20	XOSL
6/28/2023	15:11:28	547	309.95	169,542.65	XOSL
6/28/2023	15:14:21	59708	310.00	18,509,480.00	XOSL
6/28/2023	15:16:46	411	310.15	127,471.65	XOSL
6/28/2023	15:16:46	85	310.15	26,362.75	XOSL
6/28/2023	15:16:46	4	310.15	1,240.60	XOSL
6/28/2023	15:17:31	472	310.10	146,367.20	XOSL
6/28/2023	15:17:31	4	310.10	1,240.40	XOSL
6/28/2023	15:17:31	224	310.10	69,462.40	XOSL
6/28/2023	15:22:10	14	310.45	4,346.30	XOSL
6/28/2023	15:22:10	361	310.45	112,072.45	XOSL
6/28/2023	15:22:10	275	310.45	85,373.75	XOSL
6/28/2023	15:22:15	340	310.45	105,553.00	XOSL

6/28/2023	15:23:36	31	310.40	9,622.40	XOSL
6/28/2023	15:25:00	46	310.40	14,278.40	XOSL
6/28/2023	15:25:36	17	310.40	5,276.80	XOSL
6/28/2023	15:28:46	17	310.65	5,281.05	XOSL
6/28/2023	15:28:46	63	310.65	19,570.95	XOSL
6/28/2023	15:28:46	320	310.65	99,408.00	XOSL
6/28/2023	15:29:59	197	310.60	61,188.20	XOSL
6/28/2023	15:29:59	277	310.60	86,036.20	XOSL
6/28/2023	15:29:59	1826	310.60	567,155.60	XOSL
6/28/2023	15:30:01	8	310.40	2,483.20	XOSL
6/28/2023	15:30:01	120	310.40	37,248.00	XOSL
6/28/2023	15:30:02	380	310.40	117,952.00	XOSL
6/28/2023	15:30:02	120	310.40	37,248.00	XOSL
6/28/2023	15:30:02	600	310.40	186,240.00	XOSL
6/28/2023	15:30:02	120	310.40	37,248.00	XOSL
6/28/2023	15:30:02	90	310.40	27,936.00	XOSL
6/28/2023	15:30:02	402	310.40	124,780.80	XOSL
6/28/2023	15:30:02	1020	310.40	316,608.00	XOSL
6/28/2023	15:30:02	1198	310.40	371,859.20	XOSL
6/28/2023	15:30:02	378	310.40	117,331.20	XOSL
6/28/2023	15:30:02	52	310.40	16,140.80	XOSL
6/28/2023	15:30:02	68	310.40	21,107.20	XOSL
6/28/2023	15:30:02	90	310.40	27,936.00	XOSL
6/28/2023	15:30:02	90	310.40	27,936.00	XOSL
6/28/2023	15:30:02	380	310.40	117,952.00	XOSL
6/28/2023	15:30:02	600	310.40	186,240.00	XOSL
6/28/2023	15:30:02	270	310.40	83,808.00	XOSL
6/28/2023	15:30:03	40	310.25	12,410.00	XOSL
6/28/2023	15:30:03	68	310.25	21,097.00	XOSL
6/28/2023	15:30:03	100	310.25	31,025.00	XOSL
6/28/2023	15:30:03	92	310.25	28,543.00	XOSL
6/28/2023	15:30:03	700	310.25	217,175.00	XOSL
6/28/2023	15:30:26	49	310.05	15,192.45	XOSL
6/28/2023	15:30:26	951	310.05	294,857.55	XOSL
6/28/2023	15:31:05	13	309.75	4,026.75	XOSL
6/28/2023	15:31:05	101	309.75	31,284.75	XOSL
6/28/2023	15:31:05	200	309.75	61,950.00	XOSL
6/28/2023	15:31:05	33	309.75	10,221.75	XOSL
6/28/2023	15:31:05	50	309.75	15,487.50	XOSL
6/28/2023	15:31:05	300	309.75	92,925.00	XOSL
6/28/2023	15:31:05	50	309.75	15,487.50	XOSL
6/28/2023	15:31:05	983	309.75	304,484.25	XOSL
6/28/2023	15:31:05	200	309.75	61,950.00	XOSL
6/28/2023	15:31:05	99	309.75	30,665.25	XOSL
6/28/2023	15:31:20	124	309.75	38,409.00	XOSL
6/28/2023	15:31:20	97	309.75	30,045.75	XOSL
6/28/2023	15:31:20	176	309.75	54,516.00	XOSL
6/28/2023	15:31:20	8	309.75	2,478.00	XOSL
6/28/2023	15:31:23	1066	309.75	330,193.50	XOSL
6/28/2023	15:32:00	2	309.25	618.50	XOSL
6/28/2023	15:32:00	1498	309.25	463,256.50	XOSL
6/28/2023	15:32:00	500	309.25	154,625.00	XOSL
6/28/2023	15:33:45	950	309.30	293,835.00	XOSL
6/28/2023	15:33:45	850	309.30	262,905.00	XOSL
6/28/2023	15:34:11	1619	309.20	500,594.80	XOSL
6/28/2023	15:34:11	70	309.20	21,644.00	XOSL
6/28/2023	15:34:11	311	309.20	96,161.20	XOSL
6/28/2023	15:35:06	1900	309.25	587,575.00	XOSL
6/28/2023	15:36:07	833	309.00	257,397.00	XOSL
6/28/2023	15:36:07	4	309.00	1,236.00	XOSL
6/28/2023	15:36:07	416	309.00	128,544.00	XOSL
6/28/2023	15:36:07	1447	309.00	447,123.00	XOSL
6/28/2023	15:39:00	60	308.90	18,534.00	XOSL
6/28/2023	15:39:00	90	308.90	27,801.00	XOSL
6/28/2023	15:39:00	3100	308.90	957,590.00	XOSL
6/28/2023	15:39:00	282	308.90	87,109.80	XOSL
6/28/2023	15:39:00	1368	308.90	422,575.20	XOSL
6/28/2023	15:39:00	26	308.80	8,028.80	XOSL

6/28/2023	15:39:00	1874	308.80	578,691.20	XOSL
6/28/2023	15:40:22	1300	309.00	401,700.00	XOSL
6/28/2023	15:42:25	1500	308.55	462,825.00	XOSL
6/28/2023	15:42:25	1900	308.55	586,245.00	XOSL
6/28/2023	15:44:07	250	308.80	77,200.00	XOSL
6/28/2023	15:44:07	87	308.80	26,865.60	XOSL
6/28/2023	15:44:07	247	308.80	76,273.60	XOSL
6/28/2023	15:44:07	377	308.80	116,417.60	XOSL
6/28/2023	15:44:07	739	308.80	228,203.20	XOSL
6/28/2023	15:45:13	467	309.10	144,349.70	XOSL
6/28/2023	15:45:28	1333	309.10	412,030.30	XOSL
6/28/2023	15:46:01	3100	309.00	957,900.00	XOSL
6/28/2023	15:47:20	213	308.80	65,774.40	XOSL
6/28/2023	15:48:03	700	309.20	216,440.00	XOSL
6/28/2023	15:48:03	105	309.20	32,466.00	XOSL
6/28/2023	15:48:03	1145	309.20	354,034.00	XOSL
6/28/2023	15:48:03	350	309.20	108,220.00	XOSL
6/28/2023	15:48:51	2787	308.80	860,625.60	XOSL
6/28/2023	15:49:00	131	308.60	40,426.60	XOSL
6/28/2023	15:49:00	1661	308.60	512,584.60	XOSL
6/28/2023	15:49:00	1749	308.60	539,741.40	XOSL
6/28/2023	15:49:00	64	308.60	19,750.40	XOSL
6/28/2023	15:49:00	675	308.60	208,305.00	XOSL
6/28/2023	15:49:00	420	308.60	129,612.00	XOSL
6/28/2023	15:50:46	250	308.10	77,025.00	XOSL
6/28/2023	15:50:46	1265	308.10	389,746.50	XOSL
6/28/2023	15:50:46	960	308.10	295,776.00	XOSL
6/28/2023	15:50:46	825	308.10	254,182.50	XOSL
6/28/2023	15:51:12	3200	308.25	986,400.00	XOSL
6/28/2023	15:53:01	1400	308.95	432,530.00	XOSL
6/28/2023	15:53:01	400	308.95	123,580.00	XOSL
6/28/2023	15:54:10	2400	308.75	741,000.00	XOSL
6/28/2023	15:55:20	700	308.80	216,160.00	XOSL
6/28/2023	15:55:20	400	308.80	123,520.00	XOSL
6/28/2023	15:55:23	5	308.60	1,543.00	XOSL
6/28/2023	15:55:35	93	308.60	28,699.80	XOSL
6/28/2023	15:55:35	3002	308.60	926,417.20	XOSL
6/28/2023	15:58:07	1500	308.75	463,125.00	XOSL
6/28/2023	16:00:00	250	308.95	77,237.50	XOSL
6/28/2023	16:00:00	371	308.95	114,620.45	XOSL
6/28/2023	16:00:00	24	308.95	7,414.80	XOSL
6/28/2023	16:00:00	1055	308.95	325,942.25	XOSL
6/28/2023	16:00:04	1714	308.75	529,197.50	XOSL
6/28/2023	16:00:04	986	308.75	304,427.50	XOSL
6/28/2023	16:01:11	3200	308.75	988,000.00	XOSL
6/28/2023	16:02:13	12	308.60	3,703.20	XOSL
6/28/2023	16:02:13	112	308.60	34,563.20	XOSL
6/28/2023	16:02:13	451	308.60	139,178.60	XOSL
6/28/2023	16:02:13	3125	308.60	964,375.00	XOSL
6/28/2023	16:02:15	2050	308.55	632,527.50	XOSL
6/28/2023	16:02:15	250	308.55	77,137.50	XOSL
6/28/2023	16:02:22	849	308.50	261,916.50	XOSL
6/28/2023	16:02:22	250	308.50	77,125.00	XOSL
6/28/2023	16:02:22	1	308.50	308.50	XOSL
6/28/2023	16:06:09	250	308.70	77,175.00	XOSL
6/28/2023	16:06:09	568	308.70	175,341.60	XOSL
6/28/2023	16:06:09	2806	308.70	866,212.20	XOSL
6/28/2023	16:06:09	248	308.70	76,557.60	XOSL
6/28/2023	16:06:09	833	308.70	257,147.10	XOSL
6/28/2023	16:06:09	717	308.70	221,337.90	XOSL
6/28/2023	16:06:09	812	308.70	250,664.40	XOSL
6/28/2023	16:06:09	3148	308.70	971,787.60	XOSL
6/28/2023	16:06:09	12	308.70	3,704.40	XOSL
6/28/2023	16:06:09	884	308.70	272,890.80	XOSL
6/28/2023	16:06:09	128	308.70	39,513.60	XOSL
6/29/2023	9:01:01	2800	311.10	871,080.00	XOSL
6/29/2023	9:02:03	2631	310.85	817,846.35	XOSL
6/29/2023	9:02:03	370	310.80	114,996.00	XOSL

6/29/2023	9:02:03	769	310.85	239,043.65	XOSL
6/29/2023	9:04:45	700	310.55	217,385.00	XOSL
6/29/2023	9:04:45	700	310.55	217,385.00	XOSL
6/29/2023	9:04:45	100	310.55	31,055.00	XOSL
6/29/2023	9:04:45	700	310.55	217,385.00	XOSL
6/29/2023	9:04:45	700	310.55	217,385.00	XOSL
6/29/2023	9:05:15	1400	310.55	434,770.00	XOSL
6/29/2023	9:05:15	394	310.55	122,356.70	XOSL
6/29/2023	9:05:15	99	310.55	30,744.45	XOSL
6/29/2023	9:05:15	107	310.55	33,228.85	XOSL
6/29/2023	9:08:18	700	311.45	218,015.00	XOSL
6/29/2023	9:08:18	1400	311.45	436,030.00	XOSL
6/29/2023	9:11:31	8	311.25	2,490.00	XOSL
6/29/2023	9:11:31	4	311.25	1,245.00	XOSL
6/29/2023	9:11:31	1788	311.25	556,515.00	XOSL
6/29/2023	9:12:47	1900	311.20	591,280.00	XOSL
6/29/2023	9:12:47	232	311.15	72,186.80	XOSL
6/29/2023	9:12:47	1968	311.15	612,343.20	XOSL
6/29/2023	9:12:48	1900	311.05	590,995.00	XOSL
6/29/2023	9:12:48	1154	311.05	358,951.70	XOSL
6/29/2023	9:12:48	228	311.05	70,919.40	XOSL
6/29/2023	9:12:48	1818	311.05	565,488.90	XOSL
6/29/2023	9:13:04	983	311.00	305,713.00	XOSL
6/29/2023	9:13:04	152	311.00	47,272.00	XOSL
6/29/2023	9:13:04	865	311.00	269,015.00	XOSL
6/29/2023	9:14:14	98	310.65	30,443.70	XOSL
6/29/2023	9:14:20	126	310.65	39,141.90	XOSL
6/29/2023	9:14:20	1376	310.65	427,454.40	XOSL
6/29/2023	9:14:24	166	310.50	51,543.00	XOSL
6/29/2023	9:14:24	1834	310.50	569,457.00	XOSL
6/29/2023	9:16:07	1414	310.55	439,117.70	XOSL
6/29/2023	9:16:07	59	310.55	18,322.45	XOSL
6/29/2023	9:16:07	4	310.55	1,242.20	XOSL
6/29/2023	9:16:07	423	310.55	131,362.65	XOSL
6/29/2023	9:16:15	1170	310.25	362,992.50	XOSL
6/29/2023	9:16:15	530	310.25	164,432.50	XOSL
6/29/2023	9:18:07	1654	310.50	513,567.00	XOSL
6/29/2023	9:18:07	1616	310.55	501,848.80	XOSL
6/29/2023 6/29/2023	9:18:07 9:18:07	84	310.55	26,086.20	XOSL
6/29/2023	9:19:04	146 280	310.50 310.20	45,333.00 86,856.00	XOSL XOSL
6/29/2023	9:19:04	3720	310.20	1,153,944.00	XOSL
6/29/2023	9:19:13	250	310.15	77,537.50	XOSL
6/29/2023	9:19:13	139	310.15	43,110.85	XOSL
6/29/2023	9:19:14	4	310.15	1,240.60	XOSL
6/29/2023	9:19:14	4	310.15	1,240.60	XOSL
6/29/2023	9:19:24	2303	310.15	714,275.45	XOSL
6/29/2023	9:20:20	100000	310.10	31,010,000.00	XOSL
6/29/2023	9:20:32	2300	310.00	713,000.00	XOSL
6/29/2023	9:22:03	167	309.95	51,761.65	XOSL
6/29/2023	9:22:03	253	309.95	78,417.35	XOSL
6/29/2023	9:22:03	380	309.95	117,781.00	XOSL
6/29/2023	9:24:08	254	310.05	78,752.70	XOSL
6/29/2023	9:24:08	168	310.05	52,088.40	XOSL
6/29/2023	9:24:08	1578	310.05	489,258.90	XOSL
6/29/2023	9:25:20	588	310.10	182,338.80	XOSL
6/29/2023	9:25:20	812	310.10	251,801.20	XOSL
6/29/2023	9:27:04	1700	310.20	527,340.00	XOSL
6/29/2023	9:27:04	2400	310.15	744,360.00	XOSL
6/29/2023	9:29:02	270	310.15	83,740.50	XOSL
6/29/2023	9:29:02	62	310.15	19,229.30	XOSL
6/29/2023	9:29:09	323	310.05	100,146.15	XOSL
6/29/2023	9:29:09	16	310.05	4,960.80	XOSL
6/29/2023	9:29:09	268	310.15	83,120.20	XOSL
6/29/2023	9:29:09	370	310.15	114,755.50	XOSL
6/29/2023	9:29:10	1661	310.05	514,993.05	XOSL
6/29/2023	9:30:12	1800	310.05	558,090.00	XOSL
6/29/2023	9:31:30	4	309.70	1,238.80	XOSL

6/29/2023	9:32:13	10	309.70	3,097.00	XOSL
6/29/2023	9:32:13	250	309.70	77,425.00	XOSL
6/29/2023	9:32:13	2300	309.70	712,310.00	XOSL
6/29/2023	9:32:13	1536	309.70	475,699.20	XOSL
6/29/2023	9:33:03	337	309.65	104,352.05	XOSL
6/29/2023	9:33:03	313	309.65	96,920.45	XOSL
6/29/2023	9:35:06	698	309.80	216,240.40	XOSL
6/29/2023	9:35:06	250	309.80	77,450.00	XOSL
6/29/2023	9:35:06	252	309.80	78,069.60	XOSL
6/29/2023	9:35:22	105	309.65	32,513.25	XOSL
6/29/2023	9:35:34	1245	309.65	385,514.25	XOSL
6/29/2023	9:35:34	250	309.65	77,412.50	XOSL
6/29/2023	9:37:02	510	309.40	157,794.00	XOSL
6/29/2023	9:37:02	977	309.45	302,332.65	XOSL
6/29/2023	9:37:02	23	309.45	7,117.35	XOSL
6/29/2023	9:37:03	101	309.40	31,249.40	XOSL
6/29/2023	9:37:03	189	309.40	58,476.60	XOSL
6/29/2023	9:38:32	1300	309.40	402,220.00	XOSL
6/29/2023	9:38:32	700	309.40	216,580.00	XOSL
6/29/2023	9:39:05	10	309.45	3,094.50	XOSL
6/29/2023	9:39:05	4	309.45	1,237.80	XOSL
6/29/2023	9:39:06	586	309.45	181,337.70	XOSL
6/29/2023	9:40:00	575	309.45	177,933.75	XOSL
6/29/2023	9:40:23	4	309.45	1,237.80	XOSL
6/29/2023	9:40:23	1021	309.45	315,948.45	XOSL
6/29/2023	9:42:37	1400	309.40	433,160.00	XOSL
6/29/2023	9:42:37	2100	309.35	649,635.00	XOSL
6/29/2023	9:43:39	248	308.95	76,619.60	XOSL
6/29/2023	9:43:39	94	308.95	29,041.30	XOSL
6/29/2023	9:43:39	558	308.95	172,394.10	XOSL
6/29/2023	9:44:03	4	308.65	1,234.60	XOSL
6/29/2023	9:45:07	19	308.80	5,867.20	XOSL
6/29/2023	9:45:09	8	308.80	2,470.40	XOSL
6/29/2023	9:45:09	1173	308.80	362,222.40	XOSL
6/29/2023	9:45:20	700	308.65	216,055.00	XOSL
6/29/2023	9:45:20	996	308.65	307,415.40	XOSL
6/29/2023	9:52:09	950	309.00	293,550.00	XOSL
6/29/2023	9:56:05	8	309.10	2,472.80	XOSL
6/29/2023	9:56:07	210	309.10	64,911.00	XOSL
6/29/2023	9:56:07	882	309.10	272,626.20	XOSL
6/29/2023	10:00:38	900	309.30	278,370.00	XOSL
6/29/2023	10:00:38	800	309.30	247,440.00	XOSL
6/29/2023	10:00:38	550	309.30	170,115.00	XOSL
6/29/2023	10:01:41	637	309.45	197,119.65	XOSL
6/29/2023	10:01:41	463	309.45	143,275.35	XOSL
6/29/2023	10:02:07	950	309.20	293,740.00	XOSL
6/29/2023	10:02:12	175	309.10	54,092.50	XOSL
6/29/2023	10:02:12	1025	309.10	316,827.50	XOSL
6/29/2023	10:03:22	212	308.90	65,486.80	XOSL
6/29/2023	10:08:21	12	309.45	3,713.40	XOSL
6/29/2023	10:08:21	700	309.45	216,615.00	XOSL
6/29/2023	10:08:21	938	309.45	290,264.10	XOSL
6/29/2023	10:08:22	4	309.40	1,237.60	XOSL
6/29/2023	10:08:22	315	309.40	97,461.00	XOSL
6/29/2023	10:08:22	981	309.40	303,521.40	XOSL
6/29/2023	10:10:50	1550	309.35	479,492.50	XOSL
6/29/2023	10:10:50	250	309.35	77,337.50	XOSL
6/29/2023	10:12:56	4	309.30	1,237.20	XOSL
6/29/2023	10:12:56	1700	309.30	525,810.00	XOSL
6/29/2023	10:12:56	250	309.25	77,312.50	XOSL
6/29/2023	10:12:56	255	309.25	78,858.75	XOSL
6/29/2023	10:12:56	150	309.25	46,387.50	XOSL
6/29/2023	10:12:56	25	309.25	7,731.25	XOSL
6/29/2023	10:12:56	950	309.25	293,787.50	XOSL
6/29/2023	10:12:56	30	309.25	9,277.50	XOSL
6/29/2023	10:12:56	1096	309.30	338,992.80	XOSL
6/29/2023	10:12:56	150	309.25	46,387.50	XOSL
6/29/2023	10:12:56	740	309.25	228,845.00	XOSL

6/29/2023	10:12:57	950	309.10	293,645.00	XOSL
6/29/2023	10:14:53	650	309.10	200,915.00	XOSL
6/29/2023	10:14:53	279	309.10	86,238.90	XOSL
6/29/2023	10:14:53	179	309.10	55,328.90	XOSL
6/29/2023	10:14:53	192	309.10	59,347.20	XOSL
6/29/2023	10:15:00	562	309.00	173,658.00	XOSL
6/29/2023	10:15:00	187	309.00	57,783.00	XOSL
6/29/2023	10:15:00	186	309.00	57,474.00	XOSL
6/29/2023	10:15:00	15	309.00	4,635.00	XOSL
6/29/2023	10:15:00	250	309.00	77,250.00	XOSL
6/29/2023	10:15:36	1500	308.90	463,350.00	XOSL
6/29/2023	10:15:36	788	308.90	243,413.20	XOSL
6/29/2023 6/29/2023	10:16:09 10:16:12	470 500	308.95 308.85	145,206.50 154,425.00	XOSL XOSL
6/29/2023	10:16:26	1000	308.80	308,800.00	XOSL
6/29/2023	10:16:26	1000	308.80	308,800.00	XOSL
6/29/2023	10:16:26	1100	308.75	339,625.00	XOSL
6/29/2023	10:16:33	540	308.70	166,698.00	XOSL
6/29/2023	10:16:33	480	308.70	148,176.00	XOSL
6/29/2023	10:16:33	760	308.70	234,612.00	XOSL
6/29/2023	10:17:21	850	308.65	262,352.50	XOSL
6/29/2023	10:17:32	368	308.50	113,528.00	XOSL
6/29/2023	10:17:37	478	308.50	147,463.00	XOSL
6/29/2023	10:22:25	386	309.05	119,293.30	XOSL
6/29/2023	10:22:25	364	309.05	112,494.20	XOSL
6/29/2023	10:23:18	629	309.05	194,392.45	XOSL
6/29/2023	10:23:18	221	309.05	68,300.05	XOSL
6/29/2023	10:24:03	243	309.05	75,099.15	XOSL
6/29/2023	10:24:03	445	309.05	137,527.25	XOSL
6/29/2023	10:24:03	12	309.05	3,708.60	XOSL
6/29/2023	10:25:32	326	309.00	100,734.00	XOSL
6/29/2023	10:25:32	224	309.00	69,216.00	XOSL
6/29/2023	10:26:16	138	308.95	42,635.10	XOSL
6/29/2023 6/29/2023	10:26:27 10:26:27	362 1100	308.95 308.90	111,839.90 339,790.00	XOSL XOSL
6/29/2023	10:29:50	587	308.80	181,265.60	XOSL
6/29/2023	10:29:50	412	308.80	127,225.60	XOSL
6/29/2023	10:29:50	550	308.90	169,895.00	XOSL
6/29/2023	10:29:50	213	308.80	65,774.40	XOSL
6/29/2023	10:29:50	238	308.80	73,494.40	XOSL
6/29/2023	10:34:13	229	309.25	70,818.25	XOSL
6/29/2023	10:34:13	471	309.25	145,656.75	XOSL
6/29/2023	10:34:37	550	309.15	170,032.50	XOSL
6/29/2023	10:35:13	410	309.15	126,751.50	XOSL
6/29/2023	10:36:16	746	308.95	230,476.70	XOSL
6/29/2023	10:36:16	104	308.95	32,130.80	XOSL
6/29/2023	10:37:02	235	309.00	72,615.00	XOSL
6/29/2023	10:37:02	265	309.00	81,885.00	XOSL
6/29/2023	10:41:19	89	309.50	27,545.50	XOSL
6/29/2023	10:41:19	461	309.50	142,679.50	XOSL
6/29/2023	10:42:02	470	309.55	145,488.50	XOSL
6/29/2023	10:46:02	68	309.85	21,069.80	XOSL
6/29/2023 6/29/2023	10:46:02 10:46:07	482 1388	309.85 309.70	149,347.70 429,863.60	XOSL XOSL
6/29/2023	10:46:07	212	309.70	65,656.40	XOSL
6/29/2023	10:48:55	850	309.75	263,287.50	XOSL
6/29/2023	10:50:43	750	309.70	232,275.00	XOSL
6/29/2023	10:50:43	631	309.70	195,420.70	XOSL
6/29/2023	10:50:43	550	309.70	170,335.00	XOSL
6/29/2023	10:50:43	761	309.70	235,681.70	XOSL
6/29/2023	10:50:43	8	309.70	2,477.60	XOSL
6/29/2023	10:51:47	1000	309.60	309,600.00	XOSL
6/29/2023	10:57:55	308	310.15	95,526.20	XOSL
6/29/2023	10:57:55	542	310.15	168,101.30	XOSL
6/29/2023	10:59:09	500	310.05	155,025.00	XOSL
6/29/2023	10:59:51	700	310.00	217,000.00	XOSL
6/29/2023	10:59:52	490	309.95	151,875.50	XOSL
6/29/2023	11:03:22	550	310.05	170,527.50	XOSL

6/29/2023	11:03:22	550	310.05	170,527.50	XOSL
6/29/2023	11:03:23	242	309.90	74,995.80	XOSL
6/29/2023	11:03:40	858	309.90	265,894.20	XOSL
6/29/2023	11:05:15	410	309.90	127,059.00	XOSL
6/29/2023	11:05:15	127	309.90	39,357.30	XOSL
6/29/2023	11:05:15	550	309.90	170,445.00	XOSL
6/29/2023	11:05:15	373	309.90	115,592.70	XOSL
6/29/2023	11:05:16	550	309.85	170,417.50	XOSL
6/29/2023	11:06:04	1000	309.75	309,750.00	XOSL
6/29/2023	11:09:30	900	309.70	278,730.00	XOSL
6/29/2023	11:09:30	450	309.75	139,387.50	XOSL
6/29/2023	11:09:30	440	309.70	136,268.00	XOSL
6/29/2023	11:10:44	424	309.60	131,270.40	XOSL
6/29/2023	11:10:44	76	309.60	23,529.60	XOSL
6/29/2023	11:10:44	412	309.60	127,555.20	XOSL
6/29/2023	11:10:44	526	309.60	162,849.60	XOSL
6/29/2023	11:10:44	12	309.60	3,715.20	XOSL
6/29/2023	11:13:14	650	309.75	201,337.50	XOSL
6/29/2023	11:15:50	44	309.85	13,633.40	XOSL
6/29/2023	11:15:50	556	309.85	172,276.60	XOSL
6/29/2023	11:15:54	350	309.60	108,360.00	XOSL
6/29/2023	11:16:18	1000	309.50	309,500.00	XOSL
6/29/2023	11:16:18	675	309.50	208,912.50	XOSL
6/29/2023	11:16:18	800	309.50	247,600.00	XOSL
6/29/2023	11:16:18	825	309.50	255,337.50	XOSL
6/29/2023	11:17:43	598	309.50	185,081.00	XOSL
6/29/2023	11:17:43	52	309.50	16,094.00	XOSL
6/29/2023	11:18:07	650	309.45	201,142.50	XOSL
6/29/2023	11:18:07	700	309.45	216,615.00	XOSL
6/29/2023	11:19:03	14	309.25	4,329.50	XOSL
6/29/2023	11:19:03	250	309.25	77,312.50	XOSL
6/29/2023	11:19:03	786	309.25	243,070.50	XOSL
6/29/2023	11:19:03	210	309.25	64,942.50	XOSL
6/29/2023	11:21:55	745	309.40	230,503.00	XOSL
6/29/2023	11:21:55	250	309.40	77,350.00	XOSL
6/29/2023	11:21:55	105	309.40	32,487.00	XOSL
6/29/2023	11:22:08	200	309.40	61,880.00	XOSL
6/29/2023	11:22:08	116	309.40	35,890.40	XOSL
6/29/2023	11:22:55	4	309.40	1,237.60	XOSL
6/29/2023	11:23:01	4	309.40	1,237.60	XOSL
6/29/2023	11:23:01	67	309.40	20,729.80	XOSL
6/29/2023	11:23:01	129	309.40	39,912.60	XOSL
6/29/2023	11:23:01	250	309.40	77,350.00	XOSL
6/29/2023	11:23:13	105	309.25	32,471.25	XOSL
6/29/2023	11:23:35	38	309.25	11,751.50	XOSL
6/29/2023	11:23:35	1157	309.25	357,802.25	XOSL
6/29/2023	11:24:42	61	309.20	18,861.20	XOSL
6/29/2023	11:25:38	280	309.20	86,576.00	XOSL
6/29/2023	11:25:38	159	309.20	49,162.80	XOSL
6/29/2023	11:25:38	350	309.20	108,220.00	XOSL
6/29/2023	11:26:12	460	309.10	142,186.00	XOSL
6/29/2023	11:28:02	48	309.20	14,841.60	XOSL
6/29/2023	11:28:02	182	309.20	56,274.40	XOSL
6/29/2023	11:28:10	212	309.20	65,550.40	XOSL
6/29/2023	11:28:10	114	309.20	35,248.80	XOSL
6/29/2023	11:28:10	194	309.20	59,984.80	XOSL
6/29/2023	11:36:43	12	309.60	3,715.20	XOSL
6/29/2023	11:36:43	450	309.65	139,342.50	XOSL
6/29/2023	11:36:43	538	309.60	166,564.80	XOSL
6/29/2023	11:37:26	368	309.60	113,932.80	XOSL
6/29/2023	11:37:26	182	309.60	56,347.20	XOSL
6/29/2023	11:37:30	756	309.50	233,982.00	XOSL
6/29/2023	11:37:30	144	309.50	44,568.00	XOSL
6/29/2023	11:38:28	500	309.40	154,700.00	XOSL
6/29/2023	11:38:28	707	309.40	218,745.80	XOSL
6/29/2023	11:38:28	390	309.40	120,666.00	XOSL
6/29/2023	11:38:28	423	309.40	130,876.20	XOSL
6/29/2023	11:38:28	77	309.40	23,823.80	XOSL

6/29/2023	11:38:28	593	309.40	183,474.20	XOSL
6/29/2023	11:43:57	391	309.55	121,034.05	XOSL
6/29/2023	11:43:57	4	309.55	1,238.20	XOSL
6/29/2023	11:43:57	200	309.55	61,910.00	XOSL
6/29/2023	11:43:57	105	309.55	32,502.75	XOSL
6/29/2023	11:43:58	250	309.50	77,375.00	XOSL
6/29/2023	11:43:58	300	309.50	92,850.00	XOSL
6/29/2023	11:43:58	350	309.50	108,325.00	XOSL
6/29/2023	11:44:18	950	309.45	293,977.50	XOSL
6/29/2023	11:44:18	550	309.45	170,197.50	XOSL
6/29/2023	11:50:22	500	309.55	154,775.00	XOSL
6/29/2023	11:50:22	1200	309.55	371,460.00	XOSL
6/29/2023	11:50:48	700	309.40	216,580.00	XOSL
6/29/2023	11:50:48	950	309.40	293,930.00	XOSL
6/29/2023	11:50:56	650	309.30	201,045.00	XOSL
6/29/2023	11:50:56	1100	309.30	340,230.00	XOSL
6/29/2023	11:51:11	93	309.20	28,755.60	XOSL
6/29/2023	11:51:15	229	309.20	70,806.80	XOSL
6/29/2023	11:55:32	900	309.60	278,640.00	XOSL
6/29/2023	11:57:07	26	309.70	8,052.20	XOSL
6/29/2023	11:57:07	105	309.70	32,518.50	XOSL
6/29/2023	12:02:12	380	309.90	117,762.00	XOSL
6/29/2023	12:04:26	310	310.15	96,146.50	XOSL
6/29/2023	12:07:55	178	310.05	55,188.90	XOSL
6/29/2023	12:07:55	370	310.05	114,718.50	XOSL
6/29/2023	12:07:55	672	310.05	208,353.60	XOSL
6/29/2023	12:09:38	597	310.10	185,129.70	XOSL
6/29/2023	12:09:38	53	310.10	16,435.30	XOSL
6/29/2023	12:09:38	1000	310.00	310,000.00	XOSL
6/29/2023	12:12:02	1200	310.05	372,060.00	XOSL
6/29/2023	12:12:18	67	309.90	20,763.30	XOSL
6/29/2023	12:12:18	283	309.90	87,701.70	XOSL
6/29/2023	12:15:13	410	310.05	127,120.50	XOSL
6/29/2023	12:17:44	800	310.15	248,120.00	XOSL
6/29/2023	12:20:02	380	310.20	117,876.00	XOSL
6/29/2023	12:22:44	2100	310.10	651,210.00	XOSL
6/29/2023	12:22:44	290	310.05	89,914.50	XOSL
6/29/2023	12:22:44	290	310.05	89,914.50	XOSL
6/29/2023 6/29/2023	12:22:44 12:22:44	210 360	310.05 310.05	65,110.50 111,618.00	XOSL XOSL
6/29/2023	12:27:18	800	310.15	248,120.00	XOSL
6/29/2023	12:27:18	330	310.15	102,349.50	XOSL
6/29/2023	12:30:02	48	310.25	14,892.00	XOSL
6/29/2023	12:31:33	750	310.25	232,687.50	XOSL
6/29/2023	12:31:33	1100	310.25	341,275.00	XOSL
6/29/2023	12:31:33	402	310.25	124,720.50	XOSL
6/29/2023	12:33:27	1178	310.20	365,415.60	XOSL
6/29/2023	12:33:27	122	310.20	37,844.40	XOSL
6/29/2023	12:33:29	808	310.15	250,601.20	XOSL
6/29/2023	12:33:29	292	310.15	90,563.80	XOSL
6/29/2023	12:37:54	158	310.20	49,011.60	XOSL
6/29/2023	12:37:54	542	310.20	168,128.40	XOSL
6/29/2023	12:39:34	428	310.25	132,787.00	XOSL
6/29/2023	12:39:34	407	310.25	126,271.75	XOSL
6/29/2023	12:39:34	165	310.25	51,191.25	XOSL
6/29/2023	12:44:38	1000	310.45	310,450.00	XOSL
6/29/2023	12:45:04	500	310.35	155,175.00	XOSL
6/29/2023	12:45:06	750	310.30	232,725.00	XOSL
6/29/2023	12:55:07	470	310.50	145,935.00	XOSL
6/29/2023	12:55:07	45	310.40	13,968.00	XOSL
6/29/2023	12:55:07	1000	310.50	310,500.00	XOSL
6/29/2023	12:55:07	596	310.50	185,058.00	XOSL
6/29/2023	12:55:07	154	310.50	47,817.00	XOSL
6/29/2023	12:55:07	750	310.50	232,875.00	XOSL
6/29/2023	12:57:43	13	310.50	4,036.50	XOSL
6/29/2023	13:01:27	1000	310.65	310,650.00	XOSL
6/29/2023	13:01:27	550	310.65	170,857.50	XOSL
6/29/2023	13:03:23	1300	310.75	403,975.00	XOSL

6/29/2023	13:04:26	650	310.70	201,955.00	XOSL
6/29/2023	13:08:05	1300	310.75	403,975.00	XOSL
6/29/2023	13:08:05	1203	310.75	373,832.25	XOSL
6/29/2023	13:08:05	750	310.70	233,025.00	XOSL
6/29/2023	13:08:05	1500	310.75	466,125.00	XOSL
6/29/2023	13:08:05	97	310.75	30,142.75	XOSL
6/29/2023	13:11:16	460	310.90	143,014.00	XOSL
6/29/2023	13:11:32	6	310.85	1,865.10	XOSL
6/29/2023	13:11:32	308	310.85	95,741.80	XOSL
6/29/2023	13:11:32	1494	310.85	464,409.90	XOSL
6/29/2023	13:11:32	250	310.85	77,712.50	XOSL
6/29/2023	13:11:32	742	310.85	230,650.70	XOSL
6/29/2023 6/29/2023	13:14:30 13:15:33	410 750	311.25 311.25	127,612.50 233,437.50	XOSL XOSL
6/29/2023	13:17:03	250	311.35	77,837.50	XOSL
6/29/2023	13:17:03	450	311.35	140,107.50	XOSL
6/29/2023	13:19:15	1100	311.25	342,375.00	XOSL
6/29/2023	13:19:15	98	311.30	30,507.40	XOSL
6/29/2023	13:19:15	652	311.30	202,967.60	XOSL
6/29/2023	13:20:29	700	311.25	217,875.00	XOSL
6/29/2023	13:20:29	700	311.25	217,875.00	XOSL
6/29/2023	13:23:59	700	311.10	217,770.00	XOSL
6/29/2023	13:26:01	190	311.15	59,118.50	XOSL
6/29/2023	13:26:01	800	311.25	249,000.00	XOSL
6/29/2023	13:26:01	250	311.15	77,787.50	XOSL
6/29/2023	13:30:58	500	311.50	155,750.00	XOSL
6/29/2023	13:31:00	950	311.35	295,782.50	XOSL
6/29/2023	13:34:07	17	311.55	5,296.35	XOSL
6/29/2023	13:34:07	833	311.55	259,521.15	XOSL
6/29/2023	13:35:01	550	311.50	171,325.00	XOSL
6/29/2023	13:36:27	1000	311.50	311,500.00	XOSL
6/29/2023	13:38:00	1100	311.40	342,540.00	XOSL
6/29/2023	13:38:00	1700	311.40	529,380.00	XOSL
6/29/2023 6/29/2023	13:38:21 13:39:04	1200	311.35	373,620.00	XOSL
6/29/2023	13:44:49	380 1400	311.20 311.60	118,256.00 436,240.00	XOSL XOSL
6/29/2023	13:45:38	490	311.55	152,659.50	XOSL
6/29/2023	13:45:38	650	311.55	202,507.50	XOSL
6/29/2023	13:45:38	420	311.55	130,851.00	XOSL
6/29/2023	13:49:32	950	311.60	296,020.00	XOSL
6/29/2023	13:49:32	1100	311.60	342,760.00	XOSL
6/29/2023	13:51:19	1200	311.55	373,860.00	XOSL
6/29/2023	13:52:30	600	311.55	186,930.00	XOSL
6/29/2023	13:53:32	850	311.50	264,775.00	XOSL
6/29/2023	13:53:32	295	311.50	91,892.50	XOSL
6/29/2023	13:53:32	505	311.50	157,307.50	XOSL
6/29/2023	13:53:32	250	311.50	77,875.00	XOSL
6/29/2023	13:57:23	4	311.55	1,246.20	XOSL
6/29/2023	13:57:23	12	311.55	3,738.60	XOSL
6/29/2023	13:57:27	734	311.55	228,677.70	XOSL
6/29/2023 6/29/2023	13:59:59 13:59:59	229 91	311.55 311.55	71,344.95 28,351.05	XOSL XOSL
6/29/2023	14:02:12	1400	311.65	436,310.00	XOSL
6/29/2023	14:02:12	900	311.50	280,350.00	XOSL
6/29/2023	14:02:12	250	311.40	77,850.00	XOSL
6/29/2023	14:02:12	1100	311.50	342,650.00	XOSL
6/29/2023	14:02:12	600	311.50	186,900.00	XOSL
6/29/2023	14:02:12	250	311.45	77,862.50	XOSL
6/29/2023	14:02:12	700	311.65	218,155.00	XOSL
6/29/2023	14:02:12	1000	311.55	311,550.00	XOSL
6/29/2023	14:02:12	850	311.45	264,732.50	XOSL
6/29/2023	14:02:12	468	311.45	145,758.60	XOSL
6/29/2023	14:02:12	450	311.40	140,130.00	XOSL
6/29/2023	14:02:12	100	311.65	31,165.00	XOSL
6/29/2023	14:02:12	32	311.45	9,966.40	XOSL
6/29/2023	14:07:09	700	311.50	218,050.00	XOSL
6/29/2023	14:07:09	400	311.50	124,600.00	XOSL
6/29/2023	14:07:09	228	311.50	71,022.00	XOSL

6/29/2023	14:07:09	272	311.50	84,728.00	XOSL
6/29/2023	14:09:09	340	311.50	105,910.00	XOSL
6/29/2023	14:09:18	52	311.40	16,192.80	XOSL
6/29/2023	14:09:28	483	311.30	150,357.90	XOSL
6/29/2023	14:09:28	403	311.40	125,494.20	XOSL
6/29/2023	14:09:28	45	311.40	14,013.00	XOSL
6/29/2023	14:09:28	228	311.40	70,999.20	XOSL
6/29/2023	14:09:28	250	311.40	77,850.00	XOSL
6/29/2023	14:09:28	722	311.40	224,830.80	XOSL
6/29/2023	14:09:29	367	311.30	114,247.10	XOSL
6/29/2023	14:10:51	121	311.20	37,655.20	XOSL
6/29/2023	14:10:51	250	311.20	77,800.00	XOSL
6/29/2023	14:10:51	850	311.15	264,477.50	XOSL
6/29/2023	14:10:51	379	311.20	117,944.80	XOSL
6/29/2023	14:10:51	800	311.20	248,960.00	XOSL
6/29/2023	14:13:55	320	311.20	99,584.00	XOSL
6/29/2023	14:13:55	600	311.20	186,720.00	XOSL
6/29/2023	14:14:35	808	311.10	251,368.80	XOSL
6/29/2023	14:14:35	461	311.10	143,417.10	XOSL
6/29/2023	14:14:35	1100	311.10	342,210.00	XOSL
6/29/2023	14:14:35	439	311.10	136,572.90	XOSL
6/29/2023	14:14:35	1078	311.10	335,365.80	XOSL
6/29/2023	14:14:35	922	311.10	286,834.20	XOSL
6/29/2023	14:14:35	492	311.10	153,061.20	XOSL
6/29/2023	14:16:18	410	311.00	127,510.00	XOSL
6/29/2023	14:16:18	750	311.00	233,250.00	XOSL
6/29/2023	14:16:18	650	311.00	202,150.00	XOSL
6/29/2023	14:16:19	800	310.95	248,760.00	XOSL
6/29/2023	14:16:53	340	310.80	105,672.00	XOSL
6/29/2023	14:18:50	850	310.80	264,180.00	XOSL
6/29/2023	14:22:29	650	311.20	202,280.00	XOSL
6/29/2023	14:25:35	1700	311.35	529,295.00	XOSL
6/29/2023	14:28:41	804	311.25	250,245.00	XOSL
6/29/2023	14:28:41	896	311.25	278,880.00	XOSL
6/29/2023	14:28:41	750	311.25	233,437.50	XOSL
6/29/2023	14:30:18	1494	311.15	464,858.10	XOSL
6/29/2023	14:30:18	406	311.15	126,326.90	XOSL
6/29/2023	14:34:02	15	311.35	4,670.25	XOSL
6/29/2023	14:34:02	722	311.35	224,794.70	XOSL
6/29/2023	14:34:02	363	311.35	113,020.05	XOSL
6/29/2023	14:35:04	250	311.40	77,850.00	XOSL
6/29/2023	14:35:04	140	311.40	43,596.00	XOSL
6/29/2023	14:35:34	1100	311.25	342,375.00	XOSL
6/29/2023	14:37:10	191	311.20	59,439.20	XOSL
6/29/2023	14:37:10	909	311.20	282,880.80	XOSL
6/29/2023	14:37:10	360	311.20	112,032.00	XOSL
6/29/2023	14:39:14	750	311.20	233,400.00	XOSL
6/29/2023	14:39:49	443	311.15	137,839.45	XOSL
6/29/2023	14:39:49	157	311.15	48,850.55	XOSL
6/29/2023	14:40:22	788	311.15	245,186.20	XOSL
6/29/2023	14:40:22	162	311.15	50,406.30	XOSL
6/29/2023	14:42:03	500	311.15	155,575.00	XOSL
6/29/2023	14:42:46	1200	311.00	373,200.00	XOSL
6/29/2023	14:42:46	750	311.10	233,325.00	XOSL
6/29/2023	14:42:46	600	311.10	186,660.00	XOSL
6/29/2023	14:47:13	381	310.90	118,452.90	XOSL
6/29/2023	14:47:13	613	310.90	190,581.70	XOSL
6/29/2023	14:47:13	6	310.90	1,865.40	XOSL
6/29/2023	14:47:13	650	310.90	202,085.00	XOSL
6/29/2023	14:47:13	700	310.90	217,630.00	XOSL
6/29/2023	14:47:13	623	310.90	193,690.70	XOSL
6/29/2023	14:47:13	4	310.90	1,243.60	XOSL
6/29/2023	14:47:13	223	310.90	69,330.70	XOSL
6/29/2023	14:48:09	85	310.90	26,426.50	XOSL
6/29/2023	14:49:15	450	310.90	139,905.00	XOSL
6/29/2023	14:49:15	754	310.90	234,418.60	XOSL
6/29/2023	14:49:15	111	310.90	34,509.90	XOSL
6/29/2023	14:49:15	250	310.90	77,725.00	XOSL

6/29/2023	14:50:37	1000	311.00	311,000.00	XOSL
6/29/2023	14:51:11	564	310.80	175,291.20	XOSL
6/29/2023	14:53:28	1600	311.10	497,760.00	XOSL
6/29/2023	14:54:56	268	311.00	83,348.00	XOSL
6/29/2023	14:54:56	1091	311.00	339,301.00	XOSL
6/29/2023	14:54:56	241	311.00	74,951.00	XOSL
6/29/2023	15:00:02	900	311.35	280,215.00	XOSL
6/29/2023	15:00:06	550	311.20	171,160.00	XOSL
6/29/2023	15:00:06	1100	311.25	342,375.00	XOSL
6/29/2023	15:00:06	400	311.20	124,480.00	XOSL
6/29/2023	15:00:06	100	311.20	31,120.00	XOSL
6/29/2023	15:01:35	750	311.35	233,512.50	XOSL
6/29/2023	15:02:20	60	311.35	18,681.00	XOSL
6/29/2023	15:02:20	640	311.35	199,264.00	XOSL
6/29/2023	15:04:12	700	311.70	218,190.00	XOSL
6/29/2023	15:05:05	4	311.70	1,246.80	XOSL
6/29/2023	15:05:05	646	311.70	201,358.20	XOSL
6/29/2023	15:06:03	750	311.75	233,812.50	XOSL
6/29/2023	15:07:44	4	311.75	1,247.00	XOSL
6/29/2023	15:07:44	846	311.75	263,740.50	XOSL
6/29/2023	15:07:44	250	311.75	77,937.50	XOSL
6/29/2023	15:08:02	1000	311.55	311,550.00	XOSL
6/29/2023	15:09:39	6	311.50	1,869.00	XOSL
6/29/2023	15:09:39	179	311.50	55,758.50	XOSL
6/29/2023	15:09:39	4	311.50	1,246.00	XOSL
6/29/2023	15:09:39	811	311.50	252,626.50	XOSL
6/29/2023	15:12:03	4	311.55	1,246.20	XOSL
6/29/2023	15:12:03	797	311.55	248,305.35	XOSL
6/29/2023	15:12:03	199	311.55	61,998.45	XOSL
6/29/2023	15:12:05	270	311.50	84,105.00	XOSL
6/29/2023	15:12:05	150	311.50	46,725.00	XOSL
6/29/2023	15:12:05	500	311.50	155,750.00	XOSL
6/29/2023	15:12:05	250	311.50	77,875.00	XOSL
6/29/2023	15:12:24	480	311.50	149,520.00	XOSL
6/29/2023	15:12:24	200	311.50	62,300.00	XOSL
6/29/2023	15:13:33	1100	311.35	342,485.00	XOSL
6/29/2023	15:13:33	250	311.30	77,825.00	XOSL
6/29/2023	15:13:33	450	311.30	140,085.00	XOSL
6/29/2023	15:14:16	1100	311.10	342,210.00	XOSL
6/29/2023	15:16:21	750	311.10	233,325.00	XOSL
6/29/2023	15:17:23	900	311.15	280,035.00	XOSL
6/29/2023	15:23:09	1000	311.45	311,450.00	XOSL
6/29/2023 6/29/2023	15:23:09 15:24:03	1000	311.45	311,450.00	XOSL
6/29/2023	15:24:03	149 1251	311.35 311.35	46,391.15 389,498.85	XOSL XOSL
6/29/2023	15:28:47	1300	311.30	404,690.00	XOSL
6/29/2023	15:29:34	160	311.20	49,792.00	XOSL
6/29/2023	15:29:34	1200	311.20	373,440.00	XOSL
6/29/2023	15:29:34	579	311.20	180,184.80	XOSL
6/29/2023	15:29:34	221	311.20	68,775.20	XOSL
6/29/2023	15:29:34	235	311.25	73,143.75	XOSL
6/29/2023	15:29:34	910	311.20	283,192.00	XOSL
6/29/2023	15:29:34	789	311.20	245,536.80	XOSL
6/29/2023	15:29:34	940	311.20	292,528.00	XOSL
6/29/2023	15:29:34	700	311.25	217,875.00	XOSL
6/29/2023	15:29:34	602	311.20	187,342.40	XOSL
6/29/2023	15:29:34	1309	311.20	407,360.80	XOSL
6/29/2023	15:29:34	1665	311.25	518,231.25	XOSL
6/29/2023	15:29:34	90	311.20	28,008.00	XOSL
6/29/2023	15:29:35	750	311.15	233,362.50	XOSL
6/29/2023	15:30:00	59	311.50	18,378.50	XOSL
6/29/2023	15:30:00	10	311.50	3,115.00	XOSL
6/29/2023	15:30:00	250	311.50	77,875.00	XOSL
6/29/2023	15:30:00	709	311.50	220,853.50	XOSL
6/29/2023	15:30:00	1265	311.50	394,047.50	XOSL
6/29/2023	15:30:00	4	311.50	1,246.00	XOSL
6/29/2023	15:30:12	103	311.50	32,084.50	XOSL
6/29/2023	15:32:00	1960	311.65	610,834.00	XOSL

6/29/2023	15:32:00	40	311.65	12,466.00	XOSL
6/29/2023	15:33:59	1350	311.50	420,525.00	XOSL
6/29/2023	15:33:59	250	311.50	77,875.00	XOSL
6/29/2023	15:34:24	250	311.35	77,837.50	XOSL
6/29/2023	15:34:24	971	311.35	302,320.85	XOSL
6/29/2023	15:34:24	225	311.35	70,053.75	XOSL
6/29/2023	15:34:24	454	311.35	141,352.90	XOSL
6/29/2023	15:35:40	1385	311.50	431,427.50	XOSL
6/29/2023	15:35:40	415	311.50	129,272.50	XOSL
6/29/2023	15:36:32	85	311.55	26,481.75	XOSL
6/29/2023	15:36:33	87	311.55	27,104.85	XOSL
6/29/2023	15:36:33	87	311.55	27,104.85	XOSL
6/29/2023	15:36:33	250	311.55	77,887.50	XOSL
6/29/2023	15:36:33	215	311.55	66,983.25	XOSL
6/29/2023	15:36:34	150	311.55	46,732.50	XOSL
6/29/2023	15:36:34	259	311.55	80,691.45	XOSL
6/29/2023	15:36:34	10	311.55	3,115.50	XOSL
6/29/2023	15:36:34	74	311.55	23,054.70	XOSL
6/29/2023	15:36:34	9	311.55	2,803.95	XOSL
6/29/2023	15:36:34	176	311.55	54,832.80	XOSL
6/29/2023	15:36:34	4	311.55	1,246.20	XOSL
6/29/2023	15:36:34	250	311.55	77,887.50	XOSL
6/29/2023	15:36:34	112	311.55	34,893.60	XOSL
6/29/2023	15:36:39	260	311.55	81,003.00	XOSL
6/29/2023	15:36:39	47	311.55	14,642.85	XOSL
6/29/2023	15:36:39	59	311.55	18,381.45	XOSL
6/29/2023	15:36:39	9	311.55	2,803.95	XOSL
6/29/2023	15:36:39	260	311.55	81,003.00	XOSL
6/29/2023	15:37:00	52	311.55	16,200.60	XOSL
6/29/2023	15:37:00	31	311.55	9,658.05	XOSL
6/29/2023	15:37:00	34	311.55	10,592.70	XOSL
6/29/2023	15:37:00	16	311.55	4,984.80	XOSL
6/29/2023	15:37:00	250	311.55	77,887.50	XOSL
6/29/2023	15:37:00	267	311.55	83,183.85	XOSL
6/29/2023	15:37:00	157	311.55	48,913.35	XOSL
6/29/2023	15:37:00	91	311.55	28,351.05	XOSL
6/29/2023	15:37:00	136	311.55	42,370.80	XOSL
6/29/2023	15:37:00	71	311.55	22,120.05	XOSL
6/29/2023	15:37:00	52	311.55	16,200.60	XOSL
6/29/2023	15:37:00	250	311.55	77,887.50	XOSL
6/29/2023	15:37:00	42	311.55	13,085.10	XOSL
6/29/2023	15:37:00	250	311.55	77,887.50	XOSL
6/29/2023	15:37:00	250	311.55	77,887.50	XOSL
6/29/2023	15:37:00	84	311.55	26,170.20	XOSL
6/29/2023	15:37:00	52	311.55	16,200.60	XOSL
6/29/2023	15:37:00	5	311.55	1,557.75	XOSL
6/29/2023	15:37:00	71	311.55	22,120.05	XOSL
6/29/2023	15:37:00	176	311.55	54,832.80	XOSL
6/29/2023	15:37:00	250	311.55	77,887.50	XOSL
6/29/2023	15:37:00	5	311.55	1,557.75	XOSL
6/29/2023	15:37:00	7	311.55	2,180.85	XOSL
6/29/2023	15:37:00	91	311.55	28,351.05	XOSL
6/29/2023	15:37:03	39	311.55	12,150.45	XOSL
6/29/2023	15:37:03	1515	311.55	471,998.25	XOSL
6/29/2023	15:37:03	329	311.55	102,499.95	XOSL
6/29/2023	15:37:03	163	311.55	50,782.65	XOSL
6/29/2023	15:37:03	10	311.55	3,115.50	XOSL
6/29/2023	15:37:03	522	311.55	162,629.10	XOSL
6/29/2023	15:37:03	4	311.55	1,246.20	XOSL
6/29/2023 6/29/2023	15:37:03 15:37:26	100 188	311.55 311.55	31,155.00 58,571.40	XOSL XOSL
6/29/2023	15:37:26	12	311.55	3,738.60	XOSL
6/29/2023	15:37:26	4787	311.55	1,491,389.85	XOSL
6/29/2023	15:37:26	243	311.55	75,706.65	XOSL
6/29/2023	15:37:26	178	311.55	55,455.90	XOSL
6/29/2023	15:37:26	343	311.55	106,861.65	XOSL
6/29/2023	15:37:26	162	311.55	50,471.10	XOSL
6/29/2023	15:37:26	346	311.55	107,796.30	XOSL

6/29/2023	15:37:26	54	311.55	16,823.70	XOSL
6/29/2023	15:37:26	7	311.55	2,180.85	XOSL
6/29/2023	15:37:26	42	311.55	13,085.10	XOSL
6/29/2023	15:37:26	328	311.55	102,188.40	XOSL
6/29/2023	15:37:26	343	311.55	106,861.65	XOSL
6/29/2023	15:37:26	162	311.55	50,471.10	XOSL
6/29/2023	15:37:26	122	311.55	38,009.10	XOSL
6/29/2023	15:37:26	331	311.55	103,123.05	XOSL
6/29/2023	15:37:26	33	311.55	10,281.15	XOSL
6/29/2023	15:37:26	14	311.55	4,361.70	XOSL
6/29/2023	15:37:26	326	311.55	101,565.30	XOSL
6/29/2023	15:37:26	321	311.55	100,007.55	XOSL
6/29/2023	15:37:26	32	311.55	9,969.60	XOSL
6/29/2023	15:37:26	9	311.55	2,803.95	XOSL
6/29/2023	15:37:26	313	311.55	97,515.15	XOSL
6/29/2023	15:37:26	12	311.55	3,738.60	XOSL
6/29/2023	15:37:26	159	311.55	49,536.45	XOSL
6/29/2023	15:37:26	301	311.55	93,776.55	XOSL
6/29/2023	15:37:26	37	311.55	11,527.35	XOSL
6/29/2023	15:37:26	250	311.55	77,887.50	XOSL
6/29/2023	15:37:26	325	311.55	101,253.75	XOSL
6/29/2023	15:37:26	188	311.55	58,571.40	XOSL
6/29/2023	15:37:26	29	311.55	9,034.95	XOSL
6/29/2023	15:37:26	346	311.55	107,796.30	XOSL
6/29/2023	15:37:29	3	311.55	934.65	XOSL
6/29/2023	15:38:00	240	311.60	74,784.00	XOSL
6/29/2023 6/29/2023	15:38:00 15:38:03	60	311.60	18,696.00	XOSL
6/29/2023	15:38:03	158 310	311.55 311.55	49,224.90 96,580.50	XOSL XOSL
6/29/2023	15:38:03	189	311.55	58,882.95	XOSL
6/29/2023	15:38:03	92	311.55	28,662.60	XOSL
6/29/2023	15:38:03	250	311.55	77,887.50	XOSL
6/29/2023	15:38:03	69	311.55	21,496.95	XOSL
6/29/2023	15:38:03	1600	311.60	498,560.00	XOSL
6/29/2023	15:38:03	91	311.55	28,351.05	XOSL
6/29/2023	15:38:03	273	311.55	85,053.15	XOSL
6/29/2023	15:38:03	181	311.55	56,390.55	XOSL
6/29/2023	15:38:03	148	311.55	46,109.40	XOSL
6/29/2023	15:38:03	69	311.55	21,496.95	XOSL
6/29/2023	15:38:03	147	311.55	45,797.85	XOSL
6/29/2023	15:38:03	182	311.55	56,702.10	XOSL
6/29/2023	15:38:03	148	311.55	46,109.40	XOSL
6/29/2023	15:38:03	81	311.55	25,235.55	XOSL
6/29/2023	15:38:03	352	311.55	109,665.60	XOSL
6/29/2023	15:38:03	314	311.55	97,826.70	XOSL
6/29/2023	15:38:03	359	311.55	111,846.45	XOSL
6/29/2023	15:38:03	176	311.55	54,832.80	XOSL
6/29/2023	15:38:03	11	311.55	3,427.05	XOSL
6/29/2023	15:38:03	25	311.55	7,788.75	XOSL
6/29/2023	15:38:03	239	311.55	74,460.45	XOSL
6/29/2023	15:38:03	210	311.55	65,425.50	XOSL
6/29/2023	15:38:03	176	311.55	54,832.80	XOSL
6/29/2023	15:38:03	119	311.55	37,074.45	XOSL
6/29/2023	15:38:03	93	311.55	28,974.15	XOSL
6/29/2023	15:38:03	50	311.55	15,577.50	XOSL
6/29/2023	15:38:03	132	311.55	41,124.60	XOSL
6/29/2023	15:38:03	134	311.55	41,747.70	XOSL
6/29/2023	15:38:03	333	311.55	103,746.15	XOSL
6/29/2023	15:38:03	4	311.55	1,246.20	XOSL
6/29/2023	15:38:03	48	311.55	14,954.40	XOSL
6/29/2023	15:38:03	210	311.55	65,425.50	XOSL
6/29/2023	15:38:03	100	311.55	31,155.00	XOSL
6/29/2023	15:38:03	210	311.55	65,425.50	XOSL
6/29/2023	15:38:03	68	311.55	21,185.40	XOSL
6/29/2023	15:38:04	357	311.55	111,223.35	XOSL
6/29/2023	15:38:04	101	311.55	31,466.55	XOSL
6/29/2023	15:38:04	210	311.55	65,425.50	XOSL
6/29/2023	15:38:04	210	311.55	65,425.50	XOSL

6/29/2023	15:38:04	4	311.55	1,246.20	XOSL
6/29/2023	15:38:04	33	311.55	10,281.15	XOSL
6/29/2023	15:38:04	321	311.55	100,007.55	XOSL
6/29/2023	15:38:04	33	311.55	10,281.15	XOSL
6/29/2023	15:38:05	95	311.55	29,597.25	XOSL
6/29/2023	15:38:06	355	311.55	110,600.25	XOSL
6/29/2023	15:38:06	28	311.55	8,723.40	XOSL
6/29/2023	15:38:06	210	311.55	65,425.50	XOSL
6/29/2023	15:38:06	96	311.55	29,908.80	XOSL
6/29/2023	15:38:06	75	311.55	23,366.25	XOSL
6/29/2023	15:38:06	358	311.55	111,534.90	XOSL
6/29/2023	15:38:07	303	311.55	94,399.65	XOSL
6/29/2023	15:38:07	107	311.55	33,335.85	XOSL
6/29/2023	15:38:07	210	311.55	65,425.50	XOSL
6/29/2023	15:38:08	210	311.55	65,425.50	XOSL
6/29/2023	15:38:08	120	311.55	37,386.00	XOSL
6/29/2023	15:38:08	213	311.55	66,360.15	XOSL
6/29/2023	15:38:08	347	311.55	108,107.85	XOSL
6/29/2023	15:38:08	105	311.55	32,712.75	XOSL
6/29/2023	15:38:08
		79	311.55	24,612.45	XOSL
6/29/2023	15:38:08	304	311.55	94,711.20	XOSL
6/29/2023	15:38:08	9	311.55	2,803.95	XOSL
6/29/2023	15:38:08	30	311.55	9,346.50	XOSL
6/29/2023	15:38:08	271	311.55	84,430.05	XOSL
6/29/2023	15:38:08	230	311.55	71,656.50	XOSL
6/29/2023	15:38:08	37	311.55	11,527.35	XOSL
6/29/2023	15:38:08	91	311.55	28,351.05	XOSL
6/29/2023	15:38:08	230	311.55	71,656.50	XOSL
6/29/2023	15:38:08	331	311.55	103,123.05	XOSL
6/29/2023	15:38:09	10	311.55	3,115.50	XOSL
6/29/2023	15:38:09	324	311.55	100,942.20	XOSL
6/29/2023	15:38:09	345	311.55	107,484.75	XOSL
6/29/2023	15:38:09	497	311.55	154,840.35	XOSL
6/29/2023	15:38:09	321	311.55	100,007.55	XOSL
6/29/2023	15:38:09	45	311.55	14,019.75	XOSL
6/29/2023	15:38:09	230	311.55	71,656.50	XOSL
6/29/2023	15:38:09	4	311.55	1,246.20	XOSL
6/29/2023	15:38:09	1796	311.55	559,543.80	XOSL
6/29/2023	15:38:09	42	311.55	13,085.10	XOSL
6/29/2023	15:38:10	335	311.55	104,369.25	XOSL
6/29/2023	15:38:10	114	311.55	35,516.70	XOSL
6/29/2023	15:38:10	45	311.55	14,019.75	XOSL
6/29/2023	15:38:10	35	311.55	10,904.25	XOSL
6/29/2023	15:38:12	556	311.55	173,221.80	XOSL
6/29/2023	15:38:12	35	311.55	10,904.25	XOSL
6/29/2023	15:38:12	127	311.55	39,566.85	XOSL
6/29/2023	15:38:12	45	311.55	14,019.75	XOSL
6/29/2023	15:38:14	30	311.55	9,346.50	XOSL
6/29/2023	15:38:14	220	311.55	68,541.00	XOSL
6/29/2023	15:38:15	192	311.55	59,817.60	XOSL
6/29/2023	15:38:15	45	311.55	14,019.75	XOSL
6/29/2023	15:38:15	308	311.55	95,957.40	XOSL
6/29/2023	15:38:15	308	311.55	95,957.40	XOSL
6/29/2023	15:38:18	50	311.55	15,577.50	XOSL
6/29/2023	15:38:18	215	311.55	66,983.25	XOSL
6/29/2023	15:38:19	300	311.55	93,465.00	XOSL
6/29/2023	15:38:19	165	311.55	51,405.75	XOSL
6/29/2023	15:38:19
		178	311.55	55,455.90	XOSL
6/29/2023	15:38:19	11	311.55	3,427.05	XOSL
6/29/2023	15:38:19	300	311.55	93,465.00	XOSL
6/29/2023	15:38:22	330	311.55	102,811.50	XOSL
6/29/2023	15:38:22	46	311.55	14,331.30	XOSL
6/29/2023	15:38:22	27	311.55	8,411.85	XOSL
6/29/2023	15:38:24	440	311.50	137,060.00	XOSL
6/29/2023	15:38:24	84	311.55	26,170.20	XOSL
6/29/2023	15:39:01	2227	311.20	693,042.40	XOSL
6/29/2023	15:39:01	973	311.20	302,797.60	XOSL
6/29/2023	15:40:45	1296	311.60	403,833.60	XOSL

6/29/2023	15:40:45	4	311.60	1,246.40	XOSL
6/29/2023	15:41:12	700	311.60	218,120.00	XOSL
6/29/2023	15:41:12	250	311.60	77,900.00	XOSL
6/29/2023	15:41:12	636	311.60	198,177.60	XOSL
6/29/2023	15:41:12	4	311.60	1,246.40	XOSL
6/29/2023	15:41:12	10	311.60	3,116.00	XOSL
6/29/2023	15:43:02	2500	311.50	778,750.00	XOSL
6/29/2023 6/29/2023	15:43:02 15:43:02	443	311.50	137,994.50	XOSL
6/29/2023	15:43:02	4 6	311.50 311.50	1,246.00 1,869.00	XOSL XOSL
6/29/2023	15:43:02	1447	311.50	450,740.50	XOSL
6/29/2023	15:44:00	250	311.70	77,925.00	XOSL
6/29/2023	15:44:00	1431	311.70	446,042.70	XOSL
6/29/2023	15:44:00	19	311.70	5,922.30	XOSL
6/29/2023	15:44:40	350	312.05	109,217.50	XOSL
6/29/2023	15:44:40	100	312.05	31,205.00	XOSL
6/29/2023	15:46:04	13	312.35	4,060.55	XOSL
6/29/2023	15:46:22	1687	312.35	526,934.45	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	262	312.30	81,822.60	XOSL
6/29/2023	15:46:23	134	312.30	41,848.20	XOSL
6/29/2023	15:46:23	144	312.30	44,971.20	XOSL
6/29/2023	15:46:23	294	312.30	91,816.20	XOSL
6/29/2023	15:46:23	315	312.30	98,374.50	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	101	312.30	31,542.30	XOSL
6/29/2023 6/29/2023	15:46:23 15:46:23	189 335	312.30 312.30	59,024.70 104,620.50	XOSL XOSL
6/29/2023	15:46:23	132	312.30	41,223.60	XOSL
6/29/2023	15:46:23	204	312.30	63,709.20	XOSL
6/29/2023	15:46:23	210	312.30	65,583.00	XOSL
6/29/2023	15:46:23	86	312.30	26,857.80	XOSL
6/29/2023	15:46:23	4	312.30	1,249.20	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	394	312.30	123,046.20	XOSL
6/29/2023	15:46:23	282	312.30	88,068.60	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	88	312.30	27,482.40	XOSL
6/29/2023	15:46:23	322	312.30	100,560.60	XOSL
6/29/2023	15:46:23	402	312.30	125,544.60	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	4	312.30	1,249.20	XOSL
6/29/2023	15:46:23	256	312.30	79,948.80	XOSL
6/29/2023 6/29/2023	15:46:23 15:46:23	286 339	312.30 312.30	89,317.80 105,869.70	XOSL XOSL
6/29/2023	15:46:23	20	312.30	6,246.00	XOSL
6/29/2023	15:46:23	92	312.30	28,731.60	XOSL
6/29/2023	15:46:23	20	312.30	6,246.00	XOSL
6/29/2023	15:46:23	189	312.30	59,024.70	XOSL
6/29/2023	15:46:23	500	312.30	156,150.00	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	212	312.30	66,207.60	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	169	312.30	52,778.70	XOSL
6/29/2023	15:46:23	132	312.30	41,223.60	XOSL
6/29/2023	15:46:23	132	312.30	41,223.60	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023	15:46:23	250	312.30	78,075.00	XOSL
6/29/2023 6/29/2023	15:46:23 15:46:23	83 134	312.30 312.30	25,920.90 41,848.20	XOSL XOSL
6/29/2023	15:46:23	189	312.30	59,024.70	XOSL
6/29/2023	15:46:24	250	312.30	78,075.00	XOSL
6/29/2023	15:46:24	326	312.30	101,809.80	XOSL
6/29/2023	15:46:24	250	312.30	78,075.00	XOSL
6/29/2023	15:46:24	221	312.30	69,018.30	XOSL
6/29/2023	15:46:24	87	312.30	27,170.10	XOSL
6/29/2023	15:46:24	87	312.30	27,170.10	XOSL

6/29/2023	15:46:24	250	312.30	78,075.00	XOSL
6/29/2023	15:46:24	45	312.30	14,053.50	XOSL
6/29/2023	15:46:24	559	312.30	174,575.70	XOSL
6/29/2023	15:46:24	272	312.30	84,945.60	XOSL
6/29/2023	15:46:24	221	312.30	69,018.30	XOSL
6/29/2023	15:46:24	189	312.30	59,024.70	XOSL
6/29/2023	15:46:24	436	312.30	136,162.80	XOSL
6/29/2023	15:46:24	82	312.30	25,608.60	XOSL
6/29/2023	15:46:24	87	312.30	27,170.10	XOSL
6/29/2023	15:46:24	189	312.30	59,024.70	XOSL
6/29/2023	15:46:24	250	312.30	78,075.00	XOSL
6/29/2023	15:46:24	190	312.30	59,337.00	XOSL
6/29/2023	15:46:24	112	312.30	34,977.60	XOSL
6/29/2023	15:46:24	178	312.30	55,589.40	XOSL
6/29/2023	15:46:24	554	312.30	173,014.20	XOSL
6/29/2023	15:46:25	292	312.30	91,191.60	XOSL
6/29/2023	15:46:25	134	312.30	41,848.20	XOSL
6/29/2023	15:46:48	512	312.30	159,897.60	XOSL
6/29/2023	15:46:48	387	312.30	120,860.10	XOSL
6/29/2023	15:46:48	189	312.30	59,024.70	XOSL
6/29/2023	15:46:48	189	312.30	59,024.70	XOSL
6/29/2023	15:46:48	240	312.30	74,952.00	XOSL
6/29/2023	15:46:48	94	312.30	29,356.20	XOSL
6/29/2023	15:46:48	22	312.30	6,870.60	XOSL
6/29/2023	15:46:48	301	312.30	94,002.30	XOSL
6/29/2023	15:46:48	397	312.30	123,983.10	XOSL
6/29/2023 6/29/2023	15:46:48 15:46:48	131	312.30	40,911.30	XOSL
6/29/2023	15:46:48	104 387	312.30 312.30	32,479.20 120,860.10	XOSL XOSL
6/29/2023	15:46:48	211	312.30	65,895.30	XOSL
6/29/2023	15:46:48	56	312.30	17,488.80	XOSL
6/29/2023	15:46:48	210	312.30	65,583.00	XOSL
6/29/2023	15:46:48	189	312.30	59,024.70	XOSL
6/29/2023	15:46:48	68	312.30	21,236.40	XOSL
6/29/2023	15:46:48	374	312.30	116,800.20	XOSL
6/29/2023	15:46:48	189	312.30	59,024.70	XOSL
6/29/2023	15:46:48	121	312.30	37,788.30	XOSL
6/29/2023	15:46:48	189	312.30	59,024.70	XOSL
6/29/2023	15:46:48	104	312.30	32,479.20	XOSL
6/29/2023	15:46:48	165	312.30	51,529.50	XOSL
6/29/2023	15:46:48	407	312.30	127,106.10	XOSL
6/29/2023	15:46:48	42	312.30	13,116.60	XOSL
6/29/2023	15:46:48	58	312.30	18,113.40	XOSL
6/29/2023	15:46:48	529	312.30	165,206.70	XOSL
6/29/2023	15:46:48	105	312.30	32,791.50	XOSL
6/29/2023	15:46:55	108	312.30	33,728.40	XOSL
6/29/2023	15:46:55	189	312.30	59,024.70	XOSL
6/29/2023	15:46:55	189	312.30	59,024.70	XOSL
6/29/2023	15:46:55	189	312.30	59,024.70	XOSL
6/29/2023	15:46:55	103	312.30	32,166.90	XOSL
6/29/2023	15:46:55	566	312.30	176,761.80	XOSL
6/29/2023	15:46:55	516	312.30	161,146.80	XOSL
6/29/2023	15:46:55	429	312.30	133,976.70	XOSL
6/29/2023	15:46:55	285	312.30	89,005.50	XOSL
6/29/2023	15:46:55	277	312.30	86,507.10	XOSL
6/29/2023	15:46:55	1186	312.30	370,387.80	XOSL
6/29/2023	15:46:55	189	312.30	59,024.70	XOSL
6/29/2023	15:46:55	46	312.30	14,365.80	XOSL
6/29/2023	15:46:55	373	312.30	116,487.90	XOSL
6/29/2023	15:46:55	81	312.30	25,296.30	XOSL
6/29/2023	15:46:55	81	312.30	25,296.30	XOSL
6/29/2023	15:46:55	250	312.30	78,075.00	XOSL
6/29/2023	15:46:56	61	312.30	19,050.30	XOSL
6/29/2023	15:46:56	192	312.30	59,961.60	XOSL
6/29/2023	15:46:56	189	312.30	59,024.70	XOSL
6/29/2023	15:46:56	89	312.30	27,794.70	XOSL
6/29/2023	15:46:56	100	312.30	31,230.00	XOSL
6/29/2023	15:46:56	347	312.30	108,368.10	XOSL

6/29/2023	15:46:56	106	312.30	33,103.80	XOSL
6/29/2023	15:46:56	100	312.30	31,230.00	XOSL
6/29/2023	15:46:56	5	312.30	1,561.50	XOSL
6/29/2023	15:47:01	82	312.30	25,608.60	XOSL
6/29/2023	15:47:01	385	312.30	120,235.50	XOSL
6/29/2023	15:47:01	1343	312.30	419,418.90	XOSL
6/29/2023	15:47:01	189	312.30	59,024.70	XOSL
6/29/2023	15:47:01	107	312.30	33,416.10	XOSL
6/29/2023	15:47:01	361	312.30	112,740.30	XOSL
6/29/2023	15:47:01	230	312.30	71,829.00	XOSL
6/29/2023	15:47:01	189	312.30	59,024.70	XOSL
6/29/2023	15:47:01	250	312.30	78,075.00	XOSL
6/29/2023	15:47:01	340	312.30	106,182.00	XOSL
6/29/2023	15:47:01	512	312.30	159,897.60	XOSL
6/29/2023	15:47:01	362	312.30	113,052.60	XOSL
6/29/2023	15:47:02	189	312.30	59,024.70	XOSL
6/29/2023	15:47:02	343	312.30	107,118.90	XOSL
6/29/2023	15:47:02	33	312.30	10,305.90	XOSL
6/29/2023	15:47:58	250	312.30	78,075.00	XOSL
6/29/2023	15:47:58	280	312.30	87,444.00	XOSL
6/29/2023	15:47:58	146	312.30	45,595.80	XOSL
6/29/2023	15:48:17	488	312.30	152,402.40	XOSL
6/29/2023	15:48:17	290	312.30	90,567.00	XOSL
6/29/2023	15:48:26	45	312.30	14,053.50	XOSL
6/29/2023	15:48:26	250	312.30	78,075.00	XOSL
6/29/2023	15:48:26	236	312.30	73,702.80	XOSL
6/29/2023 6/29/2023	15:48:26 15:48:26	12	312.30	3,747.60	XOSL
6/29/2023	15:48:26	13 466	312.30 312.30	4,059.90 145,531.80	XOSL XOSL
6/29/2023	15:48:26	700	312.30	218,610.00	XOSL
6/29/2023	15:48:26	45	312.30	14,053.50	XOSL
6/29/2023	15:48:26	314	312.30	98,062.20	XOSL
6/29/2023	15:48:26	219	312.30	68,393.70	XOSL
6/29/2023	15:48:26	134	312.30	41,848.20	XOSL
6/29/2023	15:48:26	299	312.30	93,377.70	XOSL
6/29/2023	15:48:26	250	312.30	78,075.00	XOSL
6/29/2023	15:48:26	250	312.30	78,075.00	XOSL
6/29/2023	15:48:26	237	312.30	74,015.10	XOSL
6/29/2023	15:48:26	518	312.30	161,771.40	XOSL
6/29/2023	15:48:26	132	312.30	41,223.60	XOSL
6/29/2023	15:48:26	506	312.30	158,023.80	XOSL
6/29/2023	15:48:26	4	312.30	1,249.20	XOSL
6/29/2023	15:48:26	250	312.30	78,075.00	XOSL
6/29/2023	15:48:26	250	312.30	78,075.00	XOSL
6/29/2023	15:48:26	3	312.30	936.90	XOSL
6/29/2023	15:48:26	250	312.30	78,075.00	XOSL
6/29/2023	15:48:26	251	312.30	78,387.30	XOSL
6/29/2023	15:48:33	10	312.30	3,123.00	XOSL
6/29/2023	15:48:33	308	312.30	96,188.40	XOSL
6/29/2023	15:48:33	132	312.30	41,223.60	XOSL
6/29/2023	15:48:33	134	312.30	41,848.20	XOSL
6/29/2023	15:48:33	15	312.30	4,684.50	XOSL
6/29/2023	15:48:36	134	312.30	41,848.20	XOSL
6/29/2023	15:48:36	6	312.30	1,873.80	XOSL
6/29/2023	15:48:36	272	312.30	84,945.60	XOSL
6/29/2023	15:48:36	39	312.30	12,179.70	XOSL
6/29/2023	15:48:36	132	312.30	41,223.60	XOSL
6/29/2023	15:48:36	250	312.30	78,075.00	XOSL
6/29/2023	15:48:36	132	312.30	41,223.60	XOSL
6/29/2023	15:48:36	280	312.30	87,444.00	XOSL
6/29/2023	15:48:36	134	312.30	41,848.20	XOSL
6/29/2023	15:48:36	250	312.30	78,075.00	XOSL
6/29/2023	15:48:36	244	312.30	76,201.20	XOSL
6/29/2023	15:48:36	553	312.30	172,701.90	XOSL
6/29/2023	15:48:37	210	312.30	65,583.00	XOSL
6/29/2023 6/29/2023	15:48:37 15:48:37	59	312.30	18,425.70	XOSL
6/29/2023	15:48:37	250 52	312.30 312.30	78,075.00 16,239.60	XOSL XOSL

6/29/2023	15:48:37	273	312.30	85,257.90	XOSL
6/29/2023	15:48:37	32	312.30	9,993.60	XOSL
6/29/2023	15:48:49	364	312.30	113,677.20	XOSL
6/29/2023	15:49:01	1400	312.00	436,800.00	XOSL
6/29/2023	15:49:01	1300	312.00	405,600.00	XOSL
6/29/2023	15:50:02	51	312.30	15,927.30	XOSL
6/29/2023	15:50:02	709	312.30	221,420.70	XOSL
6/29/2023	15:50:03	4	312.30	1,249.20	XOSL
6/29/2023	15:50:03	10	312.30	3,123.00	XOSL
6/29/2023	15:50:04	700	312.30	218,610.00	XOSL
6/29/2023	15:50:04	426	312.30	133,039.80	XOSL
6/29/2023	15:51:01	250	312.15	78,037.50	XOSL
6/29/2023	15:51:09	1450	312.15	452,617.50	XOSL
6/29/2023	15:52:05	430	312.15	134,224.50	XOSL
6/29/2023	15:52:05	570	312.15	177,925.50	XOSL
6/29/2023	15:52:05	700	312.15	218,505.00	XOSL
6/29/2023	15:53:05	5	311.80	1,559.00	XOSL
6/29/2023	15:53:05	6	311.80	1,870.80	XOSL
6/29/2023	15:53:05	989	311.80	308,370.20	XOSL
6/29/2023	15:54:10	593	311.75	184,867.75	XOSL
6/29/2023	15:54:10	535	311.75	166,786.25	XOSL
6/29/2023	15:54:10	172	311.75	53,621.00	XOSL
6/29/2023	15:55:05	52	311.75	16,211.00	XOSL
6/29/2023	15:55:05	250	311.75	77,937.50	XOSL
6/29/2023	15:55:05	398	311.75	124,076.50	XOSL
6/29/2023	15:56:15	550	311.80	171,490.00	XOSL
6/29/2023	15:57:15	183	312.05	57,105.15	XOSL
6/29/2023	15:57:15	700	312.05	218,435.00	XOSL
6/29/2023	15:57:15	417	312.05	130,124.85	XOSL
6/29/2023	15:58:20	850	311.90	265,115.00	XOSL
6/29/2023	16:01:06	1800	312.15	561,870.00	XOSL
6/29/2023	16:02:03	2000	312.00	624,000.00	XOSL
6/29/2023	16:02:03	250	312.00	78,000.00	XOSL
6/29/2023	16:02:03	499	312.00	155,688.00	XOSL
6/29/2023	16:02:03	151	312.00	47,112.00	XOSL
6/29/2023	16:03:33	1450	312.35	452,907.50	XOSL
6/29/2023	16:03:33	250	312.35	78,087.50	XOSL
6/29/2023	16:04:35	2191	312.25	684,139.75	XOSL
6/29/2023	16:04:35	309	312.25	96,485.25	XOSL
6/29/2023	16:06:19	1291	312.55	403,502.05	XOSL
6/29/2023	16:06:19	9	312.55	2,812.95	XOSL
6/29/2023	16:07:00	1300	312.65	406,445.00	XOSL
6/29/2023	16:07:59	250	312.50	78,125.00	XOSL
6/29/2023	16:07:59	250	312.50	78,125.00	XOSL
6/29/2023	16:08:00	103	312.50	32,187.50	XOSL
6/29/2023	16:08:00	511	312.50	159,687.50	XOSL
6/29/2023	16:08:00	864	312.50	270,000.00	XOSL
6/29/2023	16:08:22	45	312.60	14,067.00	XOSL
6/29/2023	16:08:22	132	312.60	41,263.20	XOSL
6/29/2023	16:08:22	189	312.60	59,081.40	XOSL
6/29/2023	16:08:22	134	312.60	41,888.40	XOSL
6/29/2023	16:08:41	2429	312.60	759,305.40	XOSL
6/29/2023	16:08:41	358	312.60	111,910.80	XOSL
6/29/2023	16:08:41	540	312.60	168,804.00	XOSL
6/29/2023	16:08:41	521	312.60	162,864.60	XOSL
6/29/2023	16:08:46	10	312.60	3,126.00	XOSL
6/29/2023	16:08:46	219	312.60	68,459.40	XOSL
6/29/2023	16:08:47	111	312.60	34,698.60	XOSL
6/29/2023	16:08:47	262	312.60	81,901.20	XOSL
6/29/2023	16:08:47	240	312.60	75,024.00	XOSL
6/29/2023	16:08:47	139	312.60	43,451.40	XOSL
6/29/2023	16:08:47	250	312.60	78,150.00	XOSL
6/29/2023	16:08:47	250	312.60	78,150.00	XOSL
6/29/2023	16:08:47	250	312.60	78,150.00	XOSL
6/29/2023	16:08:47	250	312.60	78,150.00	XOSL
6/29/2023	16:08:47	227	312.60	70,960.20	XOSL
6/29/2023	16:08:47	257	312.60	80,338.20	XOSL
6/29/2023	16:08:47	173	312.60	54,079.80	XOSL

6/29/2023	16:08:47	242	312.60	75,649.20	XOSL
6/29/2023	16:08:47	113	312.60	35,323.80	XOSL
6/29/2023	16:08:47	318	312.60	99,406.80	XOSL
6/29/2023	16:08:47	4	312.60	1,250.40	XOSL
6/29/2023	16:08:47	113	312.60	35,323.80	XOSL
6/29/2023	16:08:47	240	312.60	75,024.00	XOSL
6/29/2023	16:08:47	327	312.60	102,220.20	XOSL
6/29/2023	16:08:47	327	312.60	102,220.20	XOSL
6/29/2023	16:08:47	140	312.60	43,764.00	XOSL
6/29/2023	16:08:47	455	312.60	142,233.00	XOSL
6/29/2023	16:08:47	210	312.60	65,646.00	XOSL
6/29/2023	16:08:48	179	312.60	55,955.40	XOSL
6/29/2023	16:08:48	329	312.60	102,845.40	XOSL
6/29/2023	16:08:48	155	312.60	48,453.00	XOSL
6/29/2023	16:08:48	179	312.60	55,955.40	XOSL
6/29/2023	16:08:48	210	312.60	65,646.00	XOSL
6/29/2023	16:08:48	179	312.60	55,955.40	XOSL
6/29/2023	16:08:48	150	312.60	46,890.00	XOSL
6/29/2023	16:08:48	14	312.60	4,376.40	XOSL
6/29/2023	16:08:48	295	312.60	92,217.00	XOSL
6/29/2023	16:09:00	45	312.65	14,069.25	XOSL
6/29/2023	16:09:00	127	312.65	39,706.55	XOSL
6/29/2023	16:09:00	328	312.65	102,549.20	XOSL
6/29/2023	16:09:00	83	312.65	25,949.95	XOSL
6/29/2023	16:09:12	370	312.65	115,680.50	XOSL
6/29/2023	16:09:12	179	312.65	55,964.35	XOSL
6/29/2023	16:09:12	370	312.65	115,680.50	XOSL
6/29/2023	16:09:12	482	312.65	150,697.30	XOSL
6/29/2023	16:09:56	35	312.85	10,949.75	XOSL
6/29/2023	16:09:56	132	312.85	41,296.20	XOSL
6/29/2023	16:09:56	270	312.85	84,469.50	XOSL
6/29/2023	16:09:56	250	312.85	78,212.50	XOSL
	16:09:56	262		81,966.70	XOSL
6/29/2023			312.85
6/29/2023	16:09:56	134	312.85	41,921.90	XOSL
6/29/2023	16:09:56	500	312.85	156,425.00	XOSL
6/29/2023	16:09:57	79	312.85	24,715.15	XOSL
6/30/2023	7:02:32	25000	312.8500	7 821 250,00	XOSL
6/30/2023	7:02:32	25000	312.70	7 817 500,00	XOSL
6/30/2023	7:02:32	25000	312.90	7 817 500,00	XOSL
6/30/2023	7:02:32	25000	313.00	7 817 000,00	XOSL
6/30/2023	7:02:32	64000	313.25	20 048 000.00	XOSL
6/30/2023	7:02:32	75000	314.15	23 561 250,00	XOSL
6/30/2023	7:02:32	50000	314.00	15 700 000,00	XOSL
6/30/2023	9:00:44	500	313.20	156,600.00	XOSL
6/30/2023	9:02:03	1430	313.20	447,876.00	XOSL
6/30/2023	9:02:03	1470	313.20	460,404.00	XOSL
6/30/2023	9:02:12	4700	312.80	1,470,160.00	XOSL
6/30/2023	9:03:20	1600	312.30	499,680.00	XOSL
6/30/2023	9:04:17	2900	312.00	904,800.00	XOSL
6/30/2023	9:05:37	13	311.65	4,051.45	XOSL
6/30/2023	9:05:57	1691	311.65	527,000.15	XOSL
6/30/2023	9:05:57	396	311.65	123,413.40	XOSL
6/30/2023	9:08:17	1866	312.00	582,192.00	XOSL
6/30/2023	9:08:17	234	312.00	73,008.00	XOSL
6/30/2023	9:10:36	2300	312.45	718,635.00	XOSL
6/30/2023	9:11:19	130	312.25	40,592.50	XOSL
6/30/2023	9:11:24	1770	312.25	552,682.50	XOSL
6/30/2023	9:13:39	2000	312.60	625,200.00	XOSL
6/30/2023	9:15:10	124	312.50	38,750.00	XOSL
6/30/2023	9:15:10	1105	312.60	345,423.00	XOSL
6/30/2023	9:15:10	1476	312.50	461,250.00	XOSL
6/30/2023	9:15:10	695	312.60	217,257.00	XOSL
6/30/2023	9:15:21	211	312.35	65,905.85	XOSL
6/30/2023	9:15:21	1173	312.35	366,386.55	XOSL
6/30/2023	9:15:21	516	312.35	161,172.60	XOSL
6/30/2023	9:17:07	10	312.45	3,124.50	XOSL
6/30/2023	9:17:07	1790	312.45	559,285.50	XOSL

6/30/2023	9:17:28	1819	312.20	567,891.80	XOSL
6/30/2023	9:18:15	1700	312.85	531,845.00	XOSL
6/30/2023	9:19:14	4100	312.75	1,282,275.00	XOSL
6/30/2023	9:20:07	2300	312.65	719,095.00	XOSL
6/30/2023	9:22:10	900	312.50	281,250.00	XOSL
6/30/2023	9:22:25	3196	312.30	998,110.80	XOSL
6/30/2023	9:22:25	4	312.30	1,249.20	XOSL
6/30/2023	9:27:18	1320	312.85	412,962.00	XOSL
6/30/2023	9:27:18	14	312.85	4,379.90	XOSL
6/30/2023	9:27:18	366	312.85	114,503.10	XOSL
6/30/2023	9:28:26	619	313.20	193,870.80	XOSL
6/30/2023	9:28:47	581	313.20	181,969.20	XOSL
6/30/2023	9:29:08	838	313.25	262,503.50	XOSL
6/30/2023	9:29:08	356	313.25	111,517.00	XOSL
6/30/2023	9:29:08	6	313.25	1,879.50	XOSL
6/30/2023 6/30/2023	9:30:12 9:32:00	1900	313.20	595,080.00	XOSL
6/30/2023	9:32:00	2200 1636	313.70 313.75	690,140.00 513,295.00	XOSL XOSL
6/30/2023	9:32:00	1264	313.75	396,580.00	XOSL
6/30/2023	9:35:33	1500	313.55	470,325.00	XOSL
6/30/2023	9:35:33	1750	313.55	548,712.50	XOSL
6/30/2023	9:35:33	250	313.55	78,387.50	XOSL
6/30/2023	9:35:33	900	313.50	282,150.00	XOSL
6/30/2023	9:36:19	825	313.50	258,637.50	XOSL
6/30/2023	9:36:19	175	313.50	54,862.50	XOSL
6/30/2023	9:38:40	2450	313.30	767,585.00	XOSL
6/30/2023	9:38:40	150	313.30	46,995.00	XOSL
6/30/2023	9:41:58	6	313.25	1,879.50	XOSL
6/30/2023	9:41:58	1879	313.25	588,596.75	XOSL
6/30/2023	9:41:58	412	313.25	129,059.00	XOSL
6/30/2023	9:41:58	121	313.25	37,903.25	XOSL
6/30/2023	9:41:58	750	313.20	234,900.00	XOSL
6/30/2023	9:41:58	4	313.15	1,252.60	XOSL
6/30/2023	9:41:58	250	313.25	78,312.50	XOSL
6/30/2023	9:41:58	2032	313.25	636,524.00	XOSL
6/30/2023	9:41:59	1196	313.15	374,527.40	XOSL
6/30/2023	9:42:13	87	313.15	27,244.05	XOSL
6/30/2023	9:42:13	1613	313.15	505,110.95	XOSL
6/30/2023	9:44:04	368	313.10	115,220.80	XOSL
6/30/2023	9:44:04	1832	313.10	573,599.20	XOSL
6/30/2023	9:44:48	22	313.05	6,887.10	XOSL
6/30/2023	9:44:48	1078	313.05	337,467.90	XOSL
6/30/2023	9:52:05	537	313.90	168,564.30	XOSL
6/30/2023	9:52:05	563	313.90	176,725.70	XOSL
6/30/2023	9:54:03	650	314.10	204,165.00	XOSL
6/30/2023	9:55:10	468	314.15	147,022.20	XOSL
6/30/2023	9:55:10	732	314.15	229,957.80	XOSL
6/30/2023 6/30/2023	9:55:57 9:55:57	613	314.00	192,482.00	XOSL
6/30/2023	9:56:10	687 854	314.00 313.90	215,718.00 268,070.60	XOSL XOSL
6/30/2023	9:56:10	546	313.90	171,389.40	XOSL
6/30/2023	9:56:11	1300	313.80	407,940.00	XOSL
6/30/2023	9:56:26	700	313.65	219,555.00	XOSL
6/30/2023	9:56:26	700	313.65	219,555.00	XOSL
6/30/2023	10:00:45	850	314.10	266,985.00	XOSL
6/30/2023	10:00:45	250	314.10	78,525.00	XOSL
6/30/2023	10:01:40	1018	314.00	319,652.00	XOSL
6/30/2023	10:01:40	172	314.00	54,008.00	XOSL
6/30/2023	10:01:40	210	314.00	65,940.00	XOSL
6/30/2023	10:01:57	700	313.90	219,730.00	XOSL
6/30/2023	10:02:44	953	313.70	298,956.10	XOSL
6/30/2023	10:02:44	47	313.70	14,743.90	XOSL
6/30/2023	10:02:44	1200	313.80	376,560.00	XOSL
6/30/2023	10:03:02	2000	313.70	627,400.00	XOSL
6/30/2023	10:03:43	1146	313.50	359,271.00	XOSL
6/30/2023	10:03:43	354	313.50	110,979.00	XOSL
6/30/2023	10:03:57	438	313.35	137,247.30	XOSL
6/30/2023	10:03:57	262	313.35	82,097.70	XOSL

6/30/2023	10:04:11	1100	313.30	344,630.00	XOSL
6/30/2023	10:06:39	2000	313.60	627,200.00	XOSL
6/30/2023	10:06:39	1700	313.60	533,120.00	XOSL
6/30/2023	10:08:06	950	313.45	297,777.50	XOSL
6/30/2023	10:08:23	195	313.35	61,103.25	XOSL
6/30/2023	10:08:23	905	313.35	283,581.75	XOSL
6/30/2023	10:08:35	1381	313.25	432,598.25	XOSL
6/30/2023	10:08:35	215	313.25	67,348.75	XOSL
6/30/2023	10:08:35	4	313.25	1,253.00	XOSL
6/30/2023	10:09:43	250	313.35	78,337.50	XOSL
6/30/2023	10:09:43	850	313.35	266,347.50	XOSL
6/30/2023	10:12:08	65	313.45	20,374.25	XOSL
6/30/2023	10:12:08	4	313.45	1,253.80	XOSL
6/30/2023	10:12:08	8	313.45	2,507.60	XOSL
6/30/2023 6/30/2023	10:12:08 10:12:08	700 623	313.45 313.45	219,415.00 195,279.35	XOSL XOSL
6/30/2023	10:12:11	375	313.45	117,543.75	XOSL
6/30/2023	10:12:11	520	313.30	162,916.00	XOSL
6/30/2023	10:12:11	1307	313.30	409,483.10	XOSL
6/30/2023	10:12:11	473	313.30	148,190.90	XOSL
6/30/2023	10:12:11	1825	313.45	572,046.25	XOSL
6/30/2023	10:14:27	491	313.40	153,879.40	XOSL
6/30/2023	10:14:27	209	313.40	65,500.60	XOSL
6/30/2023	10:14:27	100	313.40	31,340.00	XOSL
6/30/2023	10:14:27	8	313.45	2,507.60	XOSL
6/30/2023	10:14:27	792	313.45	248,252.40	XOSL
6/30/2023	10:15:06	1600	313.35	501,360.00	XOSL
6/30/2023	10:15:07	1638	313.10	512,857.80	XOSL
6/30/2023	10:15:12	12	313.10	3,757.20	XOSL
6/30/2023	10:15:12	50	313.05	15,652.50	XOSL
6/30/2023	10:15:12	350	313.10	109,585.00	XOSL
6/30/2023	10:15:25	1616	313.05	505,888.80	XOSL
6/30/2023	10:15:25	34	313.05	10,643.70	XOSL
6/30/2023	10:16:09	500	312.95	156,475.00	XOSL
6/30/2023	10:16:43	1015	312.85	317,542.75	XOSL
6/30/2023	10:16:43	485	312.85	151,732.25	XOSL
6/30/2023	10:16:52	2400	312.75	750,600.00	XOSL
6/30/2023	10:19:34	403	312.80	126,058.40	XOSL
6/30/2023	10:19:34	547	312.80	171,101.60	XOSL
6/30/2023	10:21:40	492	312.50	153,750.00	XOSL
6/30/2023	10:21:40	50	312.60	15,630.00	XOSL
6/30/2023 6/30/2023	10:21:40 10:21:40	490 700	312.55 312.60	153,149.50 218,820.00	XOSL XOSL
6/30/2023	10:21:40	96	312.50	30,000.00	XOSL
6/30/2023	10:21:40	610	312.55	190,655.50	XOSL
6/30/2023	10:21:40	1150	312.60	359,490.00	XOSL
6/30/2023	10:21:40	198	312.50	61,875.00	XOSL
6/30/2023	10:21:40	18	312.50	5,625.00	XOSL
6/30/2023	10:21:40	194	312.50	60,625.00	XOSL
6/30/2023	10:21:40	1400	312.60	437,640.00	XOSL
6/30/2023	10:21:40	82	312.50	25,625.00	XOSL
6/30/2023	10:21:40	246	312.50	76,875.00	XOSL
6/30/2023	10:26:07	448	312.75	140,112.00	XOSL
6/30/2023	10:26:07	198	312.75	61,924.50	XOSL
6/30/2023	10:26:07	329	312.75	102,894.75	XOSL
6/30/2023	10:26:07	273	312.75	85,380.75	XOSL
6/30/2023	10:27:34	330	312.95	103,273.50	XOSL
6/30/2023	10:27:34	670	312.95	209,676.50	XOSL
6/30/2023	10:28:23	800	312.90	250,320.00	XOSL
6/30/2023	10:28:23	85	312.75	26,583.75	XOSL
6/30/2023	10:28:23	15	312.75	4,691.25	XOSL
6/30/2023	10:28:23	42	312.75	13,135.50	XOSL
6/30/2023	10:28:38	490	312.75	153,247.50	XOSL
6/30/2023	10:28:38	160	312.75	50,040.00	XOSL
6/30/2023	10:28:38	160	312.75	50,040.00	XOSL
6/30/2023	10:29:14	48	312.80	15,014.40	XOSL
6/30/2023	10:29:14	505	312.80	157,964.00	XOSL
6/30/2023	10:29:14	147	312.80	45,981.60	XOSL

6/30/2023	10:29:18	146	312.55	45,632.30	XOSL
6/30/2023	10:29:18	158	312.55	49,382.90	XOSL
6/30/2023	10:29:18	75	312.55	23,441.25	XOSL
6/30/2023	10:29:18	75	312.55	23,441.25	XOSL
6/30/2023	10:29:18	34	312.55	10,626.70	XOSL
6/30/2023	10:29:18	5	312.55	1,562.75	XOSL
6/30/2023	10:29:18	108	312.50	33,750.00	XOSL
6/30/2023	10:29:18	174	312.50	54,375.00	XOSL
6/30/2023	10:29:18	60	312.55	18,753.00	XOSL
6/30/2023	10:29:18	195	312.55	60,947.25	XOSL
6/30/2023	10:29:18	244	312.55	76,262.20	XOSL
6/30/2023	10:29:18	86	312.55	26,879.30	XOSL
6/30/2023	10:29:18	22	312.55	6,876.10	XOSL
6/30/2023	10:32:48	614	312.50	191,875.00	XOSL
6/30/2023 6/30/2023	10:32:48 10:32:48	340	312.65	106,301.00	XOSL
6/30/2023	10:32:48	1200 18	312.70 312.50	375,240.00 5,625.00	XOSL XOSL
6/30/2023	10:32:48	79	312.50	24,687.50	XOSL
6/30/2023	10:32:48	34	312.50	10,625.00	XOSL
6/30/2023	10:32:48	47	312.50	14,687.50	XOSL
6/30/2023	10:32:48	510	312.65	159,451.50	XOSL
6/30/2023	10:33:07	140	312.60	43,764.00	XOSL
6/30/2023	10:33:07	660	312.60	206,316.00	XOSL
6/30/2023	10:34:02	138	312.70	43,152.60	XOSL
6/30/2023	10:34:02	712	312.70	222,642.40	XOSL
6/30/2023	10:36:20	408	312.85	127,642.80	XOSL
6/30/2023	10:36:20	221	312.85	69,139.85	XOSL
6/30/2023	10:36:20	471	312.85	147,352.35	XOSL
6/30/2023	10:36:47	200	312.65	62,530.00	XOSL
6/30/2023	10:36:48	300	312.65	93,795.00	XOSL
6/30/2023	10:37:14	246	312.65	76,911.90	XOSL
6/30/2023	10:38:35	354	312.65	110,678.10	XOSL
6/30/2023	10:38:35	458	312.65	143,193.70	XOSL
6/30/2023	10:38:35	492	312.65	153,823.80	XOSL
6/30/2023	10:38:38	300	312.45	93,735.00	XOSL
6/30/2023	10:38:43	250	312.45	78,112.50	XOSL
6/30/2023	10:38:49	250	312.45	78,112.50	XOSL
6/30/2023	10:38:49	1300	312.45	406,185.00	XOSL
6/30/2023	10:38:49	13	312.35	4,060.55	XOSL
6/30/2023	10:38:49	36	312.35	11,244.60	XOSL
6/30/2023	10:38:49	72	312.35	22,489.20	XOSL
6/30/2023	10:38:50	968	312.35	302,354.80	XOSL
6/30/2023 6/30/2023	10:40:44 10:48:44	410 4	312.40 312.75	128,084.00 1,251.00	XOSL XOSL
6/30/2023	10:48:44	1211	312.80	378,800.80	XOSL
6/30/2023	10:48:44	584	312.75	182,646.00	XOSL
6/30/2023	10:48:44	589	312.80	184,239.20	XOSL
6/30/2023	10:48:44	1000	312.80	312,800.00	XOSL
6/30/2023	10:48:44	12	312.75	3,753.00	XOSL
6/30/2023	10:49:52	320	312.45	99,984.00	XOSL
6/30/2023	10:49:52	88	312.60	27,508.80	XOSL
6/30/2023	10:49:52	481	312.45	150,288.45	XOSL
6/30/2023	10:49:52	950	312.60	296,970.00	XOSL
6/30/2023	10:49:52	49	312.45	15,310.05	XOSL
6/30/2023	10:49:52	2100	312.60	656,460.00	XOSL
6/30/2023	10:49:52	420	312.50	131,250.00	XOSL
6/30/2023	10:49:52	352	312.60	110,035.20	XOSL
6/30/2023	10:50:02	609	312.40	190,251.60	XOSL
6/30/2023	10:50:02	141	312.40	44,048.40	XOSL
6/30/2023	10:50:37	211	312.35	65,905.85	XOSL
6/30/2023	10:50:37	550	312.35	171,792.50	XOSL
6/30/2023	10:51:40	131	312.30	40,911.30	XOSL
6/30/2023	10:51:40	1169	312.30	365,078.70	XOSL
6/30/2023	10:52:06	30	312.30	9,369.00	XOSL
6/30/2023	10:52:06	920	312.30	287,316.00	XOSL
6/30/2023	10:56:10	650	312.55	203,157.50	XOSL
6/30/2023	10:56:10	1300	312.55	406,315.00	XOSL
6/30/2023	10:56:11	972	312.30	303,555.60	XOSL

6/30/2023	10:56:11	303	312.30	94,626.90	XOSL
6/30/2023	10:56:11	54	312.30	16,864.20	XOSL
6/30/2023	10:56:11	174	312.30	54,340.20	XOSL
6/30/2023	10:56:13	397	312.30	123,983.10	XOSL
6/30/2023	10:57:50	1100	312.30	343,530.00	XOSL
6/30/2023	10:58:18	100	312.15	31,215.00	XOSL
6/30/2023	10:58:18	750	312.15	234,112.50	XOSL
6/30/2023	10:59:18	700	312.20	218,540.00	XOSL
6/30/2023	11:02:00	34	312.35	10,619.90	XOSL
6/30/2023	11:02:00	167	312.35	52,162.45	XOSL
6/30/2023	11:02:00	239	312.35	74,651.65	XOSL
6/30/2023	11:04:42	175	312.35	54,661.25	XOSL
6/30/2023	11:04:42	250	312.35	78,087.50	XOSL
6/30/2023	11:04:42	40	312.35	12,494.00	XOSL
6/30/2023	11:04:42	650	312.40	203,060.00	XOSL
6/30/2023 6/30/2023	11:04:42 11:04:42	10	312.35	3,123.50	XOSL
6/30/2023	11:07:00	175 550	312.35 312.80	54,661.25 172,040.00	XOSL XOSL
6/30/2023	11:09:23	4	312.70	1,250.80	XOSL
6/30/2023	11:09:23	46	312.70	14,384.20	XOSL
6/30/2023	11:09:23	250	312.70	78,175.00	XOSL
6/30/2023	11:09:23	76	312.70	23,765.20	XOSL
6/30/2023	11:09:23	224	312.70	70,044.80	XOSL
6/30/2023	11:09:56	117	312.60	36,574.20	XOSL
6/30/2023	11:09:56	58	312.60	18,130.80	XOSL
6/30/2023	11:09:56	182	312.60	56,893.20	XOSL
6/30/2023	11:09:57	175	312.60	54,705.00	XOSL
6/30/2023	11:09:58	568	312.60	177,556.80	XOSL
6/30/2023	11:11:48	250	312.65	78,162.50	XOSL
6/30/2023	11:11:48	20	312.65	6,253.00	XOSL
6/30/2023	11:11:48	700	312.65	218,855.00	XOSL
6/30/2023	11:11:48	50	312.65	15,632.50	XOSL
6/30/2023	11:11:48	880	312.65	275,132.00	XOSL
6/30/2023	11:11:48	650	312.65	203,222.50	XOSL
6/30/2023	11:12:54	128	312.60	40,012.80	XOSL
6/30/2023	11:12:54	853	312.60	266,647.80	XOSL
6/30/2023	11:12:54	315	312.60	98,469.00	XOSL
6/30/2023	11:12:54	4	312.60	1,250.40	XOSL
6/30/2023	11:13:04	921	312.50	287,812.50	XOSL
6/30/2023	11:13:16	79	312.50	24,687.50	XOSL
6/30/2023	11:13:16	21	312.50	6,562.50	XOSL
6/30/2023	11:13:16	171	312.50	53,437.50	XOSL
6/30/2023	11:13:22	175	312.50	54,687.50	XOSL
6/30/2023	11:13:22	8	312.50	2,500.00	XOSL
6/30/2023	11:13:22	152	312.50	47,500.00	XOSL
6/30/2023	11:13:22	1	312.50	312.50	XOSL
6/30/2023 6/30/2023	11:13:22 11:13:22	99	312.50	30,937.50	XOSL
6/30/2023	11:17:51	373 60	312.50 312.75	116,562.50 18,765.00	XOSL XOSL
6/30/2023	11:17:51	125	312.75	39,093.75	XOSL
6/30/2023	11:17:51	146	312.75	45,661.50	XOSL
6/30/2023	11:17:51	250	312.75	78,187.50	XOSL
6/30/2023	11:17:51	29	312.75	9,069.75	XOSL
6/30/2023	11:17:51	250	312.75	78,187.50	XOSL
6/30/2023	11:18:12	800	312.65	250,120.00	XOSL
6/30/2023	11:19:43	22	312.65	6,878.30	XOSL
6/30/2023	11:19:43	978	312.65	305,771.70	XOSL
6/30/2023	11:21:28	35	312.80	10,948.00	XOSL
6/30/2023	11:21:28	250	312.80	78,200.00	XOSL
6/30/2023	11:21:28	11	312.80	3,440.80	XOSL
6/30/2023	11:21:28	433	312.80	135,442.40	XOSL
6/30/2023	11:21:28	571	312.80	178,608.80	XOSL
6/30/2023	11:22:39	156	312.75	48,789.00	XOSL
6/30/2023	11:22:39	224	312.75	70,056.00	XOSL
6/30/2023	11:22:46	27	312.50	8,437.50	XOSL
6/30/2023	11:22:46	834	312.60	260,708.40	XOSL
6/30/2023	11:22:46	426	312.60	133,167.60	XOSL
6/30/2023	11:22:46	408	312.60	127,540.80	XOSL

6/30/2023	11:22:46	43	312.50	13,437.50	XOSL
6/30/2023	11:22:46	30	312.50	9,375.00	XOSL
6/30/2023	11:22:46	400	312.45	124,980.00	XOSL
6/30/2023	11:22:46	30	312.50	9,375.00	XOSL
6/30/2023	11:22:46	18	312.60	5,626.80	XOSL
6/30/2023	11:22:46	115	312.50	35,937.50	XOSL
6/30/2023	11:22:46	474	312.40	148,077.60	XOSL
6/30/2023	11:22:46	4	312.60	1,250.40	XOSL
6/30/2023	11:22:46	110	312.60	34,386.00	XOSL
6/30/2023	11:22:46	505	312.50	157,812.50	XOSL
6/30/2023	11:23:08	68	312.40	21,243.20	XOSL
6/30/2023	11:23:08	226	312.40	70,602.40	XOSL
6/30/2023	11:24:06	118	312.50	36,875.00	XOSL
6/30/2023	11:24:06	532	312.50	166,250.00	XOSL
6/30/2023 6/30/2023	11:25:21 11:25:21	301 234	312.20 312.40	93,972.20 73,101.60	XOSL XOSL
6/30/2023	11:25:21	430	312.40	134,332.00	XOSL
6/30/2023	11:25:21	248	312.40	77,475.20	XOSL
6/30/2023	11:25:21	470	312.20	146,734.00	XOSL
6/30/2023	11:25:21	9	312.20	2,809.80	XOSL
6/30/2023	11:26:03	550	312.10	171,655.00	XOSL
6/30/2023	11:27:06	600	312.10	187,260.00	XOSL
6/30/2023	11:27:15	700	312.00	218,400.00	XOSL
6/30/2023	11:27:15	119	311.95	37,122.05	XOSL
6/30/2023	11:27:15	679	312.00	211,848.00	XOSL
6/30/2023	11:27:15	1787	311.95	557,454.65	XOSL
6/30/2023	11:27:15	1294	311.95	403,663.30	XOSL
6/30/2023	11:27:15	521	312.00	162,552.00	XOSL
6/30/2023	11:28:21	104	311.75	32,422.00	XOSL
6/30/2023	11:28:21	196	311.75	61,103.00	XOSL
6/30/2023	11:28:21	650	311.75	202,637.50	XOSL
6/30/2023	11:28:34	142	311.60	44,247.20	XOSL
6/30/2023	11:28:34	1042	311.60	324,687.20	XOSL
6/30/2023	11:28:34	250	311.60	77,900.00	XOSL
6/30/2023	11:28:34	536	311.60	167,017.60	XOSL
6/30/2023	11:28:34	30	311.60	9,348.00	XOSL
6/30/2023	11:30:44	640	311.30	199,232.00	XOSL
6/30/2023	11:30:44	410	311.30	127,633.00	XOSL
6/30/2023	11:30:44	160	311.30	49,808.00	XOSL
6/30/2023	11:30:44	700	311.30	217,910.00	XOSL
6/30/2023	11:31:12	500	311.20	155,600.00	XOSL
6/30/2023 6/30/2023	11:32:31 11:32:31	192 202	311.00 311.00	59,712.00 62,822.00	XOSL XOSL
6/30/2023	11:32:31	256	311.00	79,616.00	XOSL
6/30/2023	11:34:13	1100	311.40	342,540.00	XOSL
6/30/2023	11:36:18	500	311.80	155,900.00	XOSL
6/30/2023	11:37:01	700	311.55	218,085.00	XOSL
6/30/2023	11:37:01	750	311.55	233,662.50	XOSL
6/30/2023	11:44:16	700	311.95	218,365.00	XOSL
6/30/2023	11:45:03	153	311.95	47,728.35	XOSL
6/30/2023	11:45:03	205	311.95	63,949.75	XOSL
6/30/2023	11:45:03	492	311.95	153,479.40	XOSL
6/30/2023	11:48:07	284	312.05	88,622.20	XOSL
6/30/2023	11:48:07	566	312.05	176,620.30	XOSL
6/30/2023	11:51:00	750	312.30	234,225.00	XOSL
6/30/2023	11:52:00	1300	312.25	405,925.00	XOSL
6/30/2023	11:54:27	69	312.30	21,548.70	XOSL
6/30/2023	11:54:27	291	312.30	90,879.30	XOSL
6/30/2023	11:55:14	1100	312.25	343,475.00	XOSL
6/30/2023	11:58:09	1800	312.20	561,960.00	XOSL
6/30/2023	11:58:09	2600	312.20	811,720.00	XOSL
6/30/2023	11:58:09	650	312.20	202,930.00	XOSL
6/30/2023	11:58:09	1100	312.20	343,420.00	XOSL
6/30/2023	11:59:21	255	312.25	79,623.75	XOSL
6/30/2023	11:59:21	545	312.25	170,176.25	XOSL
6/30/2023	12:01:39	2200	312.35	687,170.00	XOSL
6/30/2023	12:01:39	850	312.35	265,497.50	XOSL
6/30/2023	12:02:13	480	312.10	149,808.00	XOSL

6/30/2023	12:02:22	1500	312.05	468,075.00	XOSL
6/30/2023	12:02:22	370	311.95	115,421.50	XOSL
6/30/2023	12:02:22	433	311.95	135,074.35	XOSL
6/30/2023	12:02:22	650	312.05	202,832.50	XOSL
6/30/2023	12:02:27	13	311.95	4,055.35	XOSL
6/30/2023	12:02:27	404	311.95	126,027.80	XOSL
6/30/2023	12:04:05	37	311.85	11,538.45	XOSL
6/30/2023	12:04:05	250	311.85	77,962.50	XOSL
6/30/2023	12:04:53	363	311.85	113,201.55	XOSL
6/30/2023	12:04:53	450	311.85	140,332.50	XOSL
6/30/2023	12:04:53	900	311.85	280,665.00	XOSL
6/30/2023	12:04:53	390	311.85	121,621.50	XOSL
6/30/2023	12:06:50	703	312.00	219,336.00	XOSL
6/30/2023	12:06:50	287	312.00	89,544.00	XOSL
6/30/2023	12:06:50	10	312.00	3,120.00	XOSL
6/30/2023	12:09:10	10	312.00	3,120.00	XOSL
6/30/2023	12:09:10	740	312.00	230,880.00	XOSL
6/30/2023	12:09:12	400	311.95	124,780.00	XOSL
6/30/2023	12:09:12	1000	311.95	311,950.00	XOSL
6/30/2023	12:11:23	1500	312.05	468,075.00	XOSL
6/30/2023	12:13:10	550	312.10	171,655.00	XOSL
6/30/2023	12:14:13
		227	312.00	70,824.00	XOSL
6/30/2023	12:14:13	873	312.00	272,376.00	XOSL
6/30/2023	12:14:13	250	311.95	77,987.50	XOSL
6/30/2023	12:14:13	90	311.95	28,075.50	XOSL
6/30/2023	12:16:45	250	311.80	77,950.00	XOSL
6/30/2023	12:16:45	460	311.80	143,428.00	XOSL
6/30/2023	12:16:45	460	311.80	143,428.00	XOSL
6/30/2023	12:16:45	480	311.80	149,664.00	XOSL
6/30/2023	12:16:45	550	311.80	171,490.00	XOSL
6/30/2023	12:20:13	460	312.05	143,543.00	XOSL
6/30/2023	12:21:02	650	312.00	202,800.00	XOSL
6/30/2023	12:22:06	10	312.00	3,120.00	XOSL
6/30/2023	12:22:06	250	312.00	78,000.00	XOSL
6/30/2023	12:22:06	1414	312.00	441,168.00	XOSL
6/30/2023	12:22:06	913	312.00	284,856.00	XOSL
6/30/2023	12:22:06	113	312.00	35,256.00	XOSL
6/30/2023	12:25:15	841	312.30	262,644.30	XOSL
6/30/2023	12:25:15	159	312.30	49,655.70	XOSL
6/30/2023	12:27:15	62	312.30	19,362.60	XOSL
6/30/2023	12:27:37	250	312.30	78,075.00	XOSL
6/30/2023	12:27:37	138	312.30	43,097.40	XOSL
6/30/2023	12:30:40	550	312.45	171,847.50	XOSL
6/30/2023	12:30:40	1000	312.50	312,500.00	XOSL
6/30/2023	12:31:25	69	312.30	21,548.70	XOSL
6/30/2023	12:32:25	1400	312.30	437,220.00	XOSL
6/30/2023	12:32:25	881	312.30	275,136.30	XOSL
6/30/2023	12:32:25	1300	312.30	405,990.00	XOSL
6/30/2023	12:32:28	195	312.20	60,879.00	XOSL
6/30/2023	12:32:28	755	312.20	235,711.00	XOSL
6/30/2023	15:20:21	91	314.15	28,587.65	XOSL
6/30/2023	15:20:21	164	314.15	51,520.60	XOSL
6/30/2023	15:20:21	80	314.15	25,132.00	XOSL
6/30/2023	15:20:21	86	314.15	27,016.90	XOSL
6/30/2023	15:20:21	6	314.15	1,884.90	XOSL
6/30/2023	15:20:21	86	314.15	27,016.90	XOSL
6/30/2023	15:20:21	101	314.15	31,729.15	XOSL
6/30/2023	15:20:21	80	314.15	25,132.00	XOSL
6/30/2023	15:20:21	86	314.15	27,016.90	XOSL
6/30/2023	15:20:21	159	314.15	49,949.85	XOSL
6/30/2023	15:20:21	41	314.15	12,880.15	XOSL