Golden Ocean Group

Transaction in Own Shares • Jul 10, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	USD	Nasdaq
Trade Date	Quantity	Price (USD)
7/5/2023 15:28:13	100	7.51
7/5/2023 15:27:28	100	7.51
7/5/2023 15:27:03	50	7.51
7/5/2023 15:27:03	50	7.51
7/5/2023 15:26:40	60	7.51
7/5/2023 15:26:40	40	7.51
7/5/2023 15:25:36	100	7.51
7/5/2023 15:24:35	90	7.51
7/5/2023 15:24:35	100	7.51
7/5/2023 15:24:17	4	7.50
7/5/2023 15:23:37	6	7.50
7/5/2023 15:23:03	96	7.51
7/5/2023 15:22:17	4	7.50
7/5/2023 15:21:58	87	7.51
7/5/2023 15:21:58	13	7.51
7/5/2023 15:21:20	75	7.51
7/5/2023 15:21:20	100	7.51
7/5/2023 15:19:56	6	7.50
7/5/2023 15:19:49	1	7.50
7/5/2023 15:19:25	6	7.50
7/5/2023 15:18:40	6	7.50
7/5/2023 15:18:35	6	7.50
7/5/2023 15:18:12	100	7.51
7/5/2023 15:13:43	100	7.50
7/5/2023 15:12:46	100	7.50
7/5/2023 15:12:46	100	7.50
7/5/2023 15:11:13	100	7.50
7/5/2023 15:11:12	100	7.50
7/5/2023 15:06:49	100	7.50
7/5/2023 15:06:22	100	7.51
7/5/2023 15:05:21	94	7.53
7/5/2023 15:05:11	6	7.53
7/5/2023 15:04:56	100	7.54
7/5/2023 15:04:56	100	7.54
7/5/2023 15:04:56	100	7.54
7/5/2023 15:04:56	100	7.54
7/5/2023 15:04:56	100	7.54
7/5/2023 15:04:34	94	7.55
7/5/2023 15:04:34	6	7.55
7/5/2023 15:03:25	100	7.55
7/5/2023 15:02:09	200	7.55
7/5/2023 15:00:00	30	7.54
7/5/2023 15:00:00	100	7.54
7/5/2023 15:00:00	100	7.54
7/5/2023 15:00:00	18	7.54
7/5/2023 15:00:00	18	7.54

7/5/2023 15:00:00	100	7.54
7/5/2023 15:00:00	6	7.54
7/5/2023 15:00:00	16	7.54
7/5/2023 15:00:00	12	7.54
7/5/2023 14:47:26	100	7.53
7/5/2023 14:47:10	100	7.54
7/5/2023 14:46:37	100	7.54
7/5/2023 14:46:13	33	7.54
7/5/2023 14:46:12	67	7.54
7/5/2023 14:45:48	33	7.54
7/5/2023 14:45:47	67	7.54
7/5/2023 14:45:23	33	7.54
7/5/2023 14:45:23	66	7.54
7/5/2023 14:45:22	1	7.54
7/5/2023 14:44:32	70	7.54
7/5/2023 14:44:32	30	7.54
7/5/2023 14:43:43	34	7.54
7/5/2023 14:43:43	64	7.54
7/5/2023 14:43:42	2	7.54
7/5/2023 14:37:28	7	7.53
7/5/2023 14:37:27	93	7.53
7/5/2023 14:37:02	100	7.53
7/5/2023 14:36:37	100	7.53
7/5/2023 14:36:12	100	7.53
7/5/2023 14:36:08	100	7.53
7/5/2023 14:34:18	6	7.53
7/5/2023 14:34:18	94	7.53
7/5/2023 14:29:59	100	7.52
7/5/2023 14:28:42	100	7.53
7/5/2023 14:28:17	100	7.53
7/5/2023 14:27:52	100	7.53
7/5/2023 14:27:37	100	7.53
7/5/2023 14:27:06	6	7.53
7/5/2023 14:27:06	94	7.53
7/5/2023 14:26:37	72	7.53
7/5/2023 14:26:37	10	7.53
7/5/2023 14:26:37	18	7.53
7/5/2023 14:21:11	100	7.52
7/5/2023 14:20:30	100	7.52
7/5/2023 14:18:59	193	7.53
7/5/2023 14:18:59	100	7.53
7/5/2023 14:17:41	100	7.53
7/5/2023 14:17:17	1	7.53
7/5/2023 14:16:23	100	7.54
7/5/2023 14:15:05	100	7.55
7/5/2023 14:15:05	100	7.55
7/5/2023 14:15:05	100	7.55
7/5/2023 14:15:03	6	7.55
7/5/2023 14:11:02	100	7.56
7/5/2023 14:09:08	80	7.57

7/5/2023 14:09:07	20	7.57
7/5/2023 14:08:42	100	7.57
7/5/2023 14:08:17	100	7.57
7/5/2023 14:07:52	100	7.57
7/5/2023 14:07:27	100	7.57
7/5/2023 14:07:14	6	7.57
7/5/2023 14:07:14	94	7.57
7/5/2023 14:06:12	10	7.57
7/5/2023 14:06:12	90	7.57
7/5/2023 14:02:27	100	7.57
7/5/2023 14:02:27	400	7.57
7/5/2023 14:01:37	100	7.57
7/5/2023 14:01:37	100	7.57
7/5/2023 14:01:17	58	7.57
7/5/2023 14:01:17	44	7.57
7/5/2023 14:01:17	98	7.57
7/5/2023 13:59:07	200	7.57
7/5/2023 13:56:37	145	7.57
7/5/2023 13:56:37	55	7.57
7/5/2023 13:54:07	100	7.57
7/5/2023 13:54:07	200	7.57
7/5/2023 13:54:06	68	7.57
7/5/2023 13:54:06	32	7.57
7/5/2023 13:52:48	100	7.57
7/5/2023 13:52:44	100	7.57
7/5/2023 13:44:57	200	7.56
7/5/2023 13:42:02	25	7.55
7/5/2023 13:42:02	100	7.55
7/5/2023 13:42:02	75	7.55
7/5/2023 13:41:37	84	7.55
7/5/2023 13:41:37	100	7.55
7/5/2023 13:41:37	16	7.55
7/5/2023 13:33:42	100	7.55
7/5/2023 13:32:27	100	7.55
7/5/2023 13:31:12	100	7.55
7/5/2023 13:30:47	100	7.55
7/5/2023 13:30:22	100	7.55
7/5/2023 13:29:57	100	7.55
7/5/2023 13:29:57	100	7.55
7/5/2023 13:24:27	100	7.54
7/5/2023 13:24:27	200	7.54
7/5/2023 13:24:27	100	7.54
7/5/2023 13:24:27	99	7.54
7/5/2023 13:24:27	1	7.54
7/5/2023 13:24:27	99	7.54
7/5/2023 13:24:27	1	7.54
7/5/2023 13:24:27	17	7.54
7/5/2023 13:24:27	83	7.54
7/5/2023 13:23:15	72	7.54
7/5/2023 13:23:15	10	7.54

7/5/2023 13:23:15	18	7.54
7/5/2023 13:10:29	100	7.55
7/5/2023 13:10:29	100	7.55
7/5/2023 13:10:29	100	7.55
7/5/2023 13:10:29	200	7.55
7/5/2023 13:10:29	100	7.55
7/5/2023 13:10:29	100	7.55
7/5/2023 13:10:29	100	7.55
7/5/2023 13:10:04	100	7.56
7/5/2023 13:10:04	100	7.56
7/5/2023 13:07:06	100	7.56
7/5/2023 13:03:17	200	7.55
7/5/2023 13:03:14	100	7.55
7/5/2023 13:01:10	100	7.55
7/5/2023 13:01:10	100	7.55
7/5/2023 12:59:14	30	7.55
7/5/2023 12:59:14	100	7.55
7/5/2023 12:59:14	100	7.55
7/5/2023 12:59:14	70	7.55
7/5/2023 12:59:13	15	7.55
7/5/2023 12:59:13	85	7.55
7/5/2023 12:53:24	100	7.55
7/5/2023 12:52:15	17	7.55
7/5/2023 12:52:14	83	7.55
7/5/2023 12:52:06	100	7.55
7/5/2023 12:49:32	95	7.54
7/5/2023 12:49:32	5	7.54
7/5/2023 12:41:07	100	7.52
7/5/2023 12:41:07	88	7.52
7/5/2023 12:41:07	12	7.52
7/5/2023 12:41:07	100	7.52
7/5/2023 12:41:07	100	7.52
7/5/2023 12:41:07	100	7.52
7/5/2023 12:36:03	100	7.52
7/5/2023 12:36:03	100	7.52
7/5/2023 12:33:07	100	7.53
7/5/2023 12:33:06	264	7.53
7/5/2023 12:33:06	36	7.53
7/5/2023 12:32:43	100	7.54
7/5/2023 12:30:07	6	7.53
7/5/2023 12:30:07	94	7.53
7/5/2023 12:28:49	83	7.53
7/5/2023 12:28:49	17	7.53
7/5/2023 12:27:36	13	7.52
7/5/2023 12:27:36	86	7.52
7/5/2023 12:27:36	1	7.52
7/5/2023 12:27:36	100	7.52
7/5/2023 12:25:45	11	7.52
7/5/2023 12:25:45	6	7.52
7/5/2023 12:25:45	79	7.52

7/5/2023 12:23:32	100	7.51
7/5/2023 12:23:32	100	7.51
7/5/2023 12:19:26	2	7.50
7/5/2023 12:19:26	98	7.50
7/5/2023 12:19:26	2	7.50
7/5/2023 12:18:34	2	7.50
7/5/2023 12:18:00	100	7.50
7/5/2023 12:17:02	100	7.50
7/5/2023 12:16:52	100	7.50
7/5/2023 12:16:05	65	7.49
7/5/2023 12:16:05	18	7.49
7/5/2023 12:16:05	17	7.49
7/5/2023 12:13:50	100	7.49
7/5/2023 12:13:50	100	7.49
7/5/2023 12:08:15	200	7.48
7/5/2023 12:05:22	100	7.48
7/5/2023 12:05:07	100	7.49
7/5/2023 12:04:24	100	7.49
7/5/2023 12:02:02	100	7.50
7/5/2023 12:00:49	100	7.50
7/5/2023 12:00:49	100	7.50