Golden Ocean Group

Transaction in Own Shares • Jul 10, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
29/06/2023 11:48	368	79.26
29/06/2023 12:03	144	79.20
29/06/2023 12:05	206	79.20
29/06/2023 12:05	196	79.20
29/06/2023 12:11	191	79.20
29/06/2023 12:11	285	79.20
29/06/2023 12:12	523	79.16
29/06/2023 12:38	682	79.16
29/06/2023 12:46	99	79.12
29/06/2023 12:46	600	79.12
29/06/2023 12:50	185	79.16
29/06/2023 12:50	497	79.16
29/06/2023 12:57	695	79.16
29/06/2023 13:11	300	79.10
29/06/2023 13:14	720	79.06
29/06/2023 13:26	209	79.06
29/06/2023 13:26	194	79.06
29/06/2023 13:26	309	79.06
29/06/2023 13:26	687	79.06
29/06/2023 13:32	661	79.04
29/06/2023 13:32	23	79.04
29/06/2023 13:40	300	79.04
29/06/2023 13:48	699	79.08
29/06/2023 13:48	712	79.06
29/06/2023 14:09	254	79.12
29/06/2023 14:09	428	79.12
29/06/2023 14:15	698	79.22
29/06/2023 14:19	294	79.26
29/06/2023 14:19	400	79.26
29/06/2023 14:22	492	79.28
29/06/2023 14:22	220	79.28
29/06/2023 14:24	333	79.24
29/06/2023 14:34	622	79.26
29/06/2023 14:36	68	79.26
29/06/2023 14:41	617	79.24
29/06/2023 14:43	695	79.26
29/06/2023 14:59	705	79.56
29/06/2023 15:02	685	79.36
29/06/2023 15:06	682	79.32
29/06/2023 15:14	713	79.38
29/06/2023 15:34	719	79.34
29/06/2023 15:41	724	79.66
29/06/2023 15:49	300	79.72
29/06/2023 15:49	214	79.72
29/06/2023 15:49	171	79.72
29/06/2023 15:49	539	79.66

29/06/2023 15:52	162	79.78
29/06/2023 15:52	162	79.78
29/06/2023 15:52	363	79.78
29/06/2023 15:52	243	79.78
29/06/2023 15:52	21	79.78
29/06/2023 15:52	10	79.78
29/06/2023 15:56	491	79.90
29/06/2023 15:56	211	79.90
29/06/2023 15:56	490	79.90
29/06/2023 15:56	228	79.90
29/06/2023 15:58	532	79.90
29/06/2023 15:59	380	79.82
29/06/2023 16:12	1649	80.12