Equinor

Transaction in Own Shares • Jul 11, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
7/3/2023	9:02:00	250	315.80	78,950.00	XOSL
7/3/2023	9:02:00	250	315.70	78,925.00	XOSL
7/3/2023	9:02:00	1200	315.70	378,840.00	XOSL
7/3/2023	9:02:00	181	315.70	57,141.70	XOSL
7/3/2023	9:02:00	394	315.80	124,425.20	XOSL
7/3/2023 7/3/2023	9:02:00 9:02:00	2563 362	315.80 315.80	809,395.40 114,319.60	XOSL XOSL
7/3/2023	9:03:02	1600	316.05	505,680.00	XOSL
7/3/2023	9:07:07	1465	317.20	464,698.00	XOSL
7/3/2023	9:07:07	10	317.20	3,172.00	XOSL
7/3/2023	9:07:07	1625	317.20	515,450.00	XOSL
7/3/2023	9:08:03	36	317.10	11,415.60	XOSL
7/3/2023	9:08:03	2054	317.10	651,323.40	XOSL
7/3/2023	9:08:03	10	317.10	3,171.00	XOSL
7/3/2023	9:08:22	2000	316.70	633,400.00	XOSL
7/3/2023	9:09:03	1541	317.00	488,497.00	XOSL
7/3/2023	9:09:03	359	317.00	113,803.00	XOSL
7/3/2023	9:10:06	2200	316.80	696,960.00	XOSL
7/3/2023	9:16:07	1399	317.70	444,462.30	XOSL
7/3/2023	9:16:07	501	317.70	159,167.70	XOSL
7/3/2023	9:16:37	176	317.55	55,888.80	XOSL
7/3/2023	9:16:59	1058	317.55	335,967.90	XOSL
7/3/2023	9:16:59	91	317.55	28,897.05	XOSL
7/3/2023	9:16:59	229	317.55	72,718.95	XOSL
7/3/2023 7/3/2023	9:16:59 9:22:07	146	317.55	46,362.30	XOSL
7/3/2023	9:22:07	522 378	318.50 318.50	166,257.00 120,393.00	XOSL XOSL
7/3/2023	9:22:47	1926	318.25	612,949.50	XOSL
7/3/2023	9:22:47	1274	318.25	405,450.50	XOSL
7/3/2023	9:23:54	65	318.20	20,683.00	XOSL
7/3/2023	9:23:54	6	318.20	1,909.20	XOSL
7/3/2023	9:24:24	1229	318.20	391,067.80	XOSL
7/3/2023	9:24:24	923	318.20	293,698.60	XOSL
7/3/2023	9:24:24	1177	318.20	374,521.40	XOSL
7/3/2023	9:24:25	1729	318.05	549,908.45	XOSL
7/3/2023	9:24:25	111	318.05	35,303.55	XOSL
7/3/2023	9:24:25	360	318.05	114,498.00	XOSL
7/3/2023	9:24:26	4000	317.95	1,271,800.00	XOSL
7/3/2023	9:25:38	1400	317.75	444,850.00	XOSL
7/3/2023	9:26:58	200	317.65	63,530.00	XOSL
7/3/2023	9:26:58	4	317.65	1,270.60	XOSL
7/3/2023	9:27:01	659	317.65	209,331.35	XOSL
7/3/2023	9:27:02	921	317.65	292,555.65	XOSL
7/3/2023 7/3/2023	9:27:04 9:27:06	229	317.65	72,741.85	XOSL
7/3/2023	9:27:06	1700 387	317.65 317.65	540,005.00 122,930.55	XOSL XOSL
7/3/2023	9:27:07	1800	317.55	571,590.00	XOSL
7/3/2023	9:27:08	889	317.45	282,213.05	XOSL
7/3/2023	9:27:28	711	317.45	225,706.95	XOSL
7/3/2023	9:27:28	1700	317.45	539,665.00	XOSL
7/3/2023	9:27:48	419	317.25	132,927.75	XOSL
7/3/2023	9:27:48	1577	317.25	500,303.25	XOSL
7/3/2023	9:27:48	4	317.25	1,269.00	XOSL
7/3/2023	9:28:14	209	317.20	66,294.80	XOSL
7/3/2023	9:28:14	891	317.20	282,625.20	XOSL
7/3/2023	9:29:03	4	317.75	1,271.00	XOSL
7/3/2023	9:29:03	594	317.75	188,743.50	XOSL
7/3/2023	9:29:03	12	317.75	3,813.00	XOSL
7/3/2023	9:29:03	690	317.75	219,247.50	XOSL
7/3/2023	9:30:02	4	317.85	1,271.40	XOSL
7/3/2023	9:30:02	451	317.85	143,350.35	XOSL

7/3/2023	9:30:02	1445	317.85	459,293.25	XOSL
7/3/2023	9:31:07	4	317.40	1,269.60	XOSL
7/3/2023	9:31:08	374	317.40	118,707.60	XOSL
7/3/2023	9:31:08	1722	317.40	546,562.80	XOSL
7/3/2023	9:32:38	1982	317.30	628,888.60	XOSL
7/3/2023	9:32:38	918	317.30	291,281.40	XOSL
7/3/2023	9:33:04	850	317.15	269,577.50	XOSL
7/3/2023	9:37:35	423	317.40	134,260.20	XOSL
7/3/2023	9:37:35	877	317.40	278,359.80	XOSL
7/3/2023	9:37:41	1000	317.30	317,300.00	XOSL
7/3/2023	9:38:37	2500	317.20	793,000.00	XOSL
7/3/2023	9:38:48	1500	317.10	475,650.00	XOSL
7/3/2023	9:41:29	2600	317.50	825,500.00	XOSL
7/3/2023	9:41:35	1692	317.35	536,956.20	XOSL
7/3/2023	9:41:35	24	317.35	7,616.40	XOSL
7/3/2023	9:41:35	284	317.35	90,127.40	XOSL
7/3/2023	9:42:29	1700	317.25	539,325.00	XOSL
7/3/2023	9:44:00	1156	317.40	366,914.40	XOSL
7/3/2023	9:44:00	1044	317.40	331,365.60	XOSL
7/3/2023	9:45:09	1181	317.45	374,908.45	XOSL
7/3/2023	9:45:09	319	317.45	101,266.55	XOSL
7/3/2023	9:46:36	1600	317.50	508,000.00	XOSL
7/3/2023	9:48:45	1600	317.45	507,920.00	XOSL
7/3/2023	9:49:36	650	317.40	206,310.00	XOSL
7/3/2023	9:49:36	616	317.40	195,518.40	XOSL
7/3/2023	9:49:36	1384	317.40	439,281.60	XOSL
7/3/2023	9:51:08	1200	317.30	380,760.00	XOSL
7/3/2023	9:51:08	1400	317.25	444,150.00	XOSL
7/3/2023	9:53:07	1300	317.60	412,880.00	XOSL
7/3/2023	9:54:54	284	317.60	90,198.40	XOSL
7/3/2023	9:54:54	316	317.60	100,361.60	XOSL
7/3/2023	9:55:26	12	317.50	3,810.00	XOSL
7/3/2023	9:55:26	1032	317.50	327,660.00	XOSL
7/3/2023	9:55:26	4	317.50	1,270.00	XOSL
7/3/2023	9:55:31	152	317.50	48,260.00	XOSL
7/3/2023	9:55:45	1200	317.45	380,940.00	XOSL
7/3/2023	9:56:02	1400	317.35	444,290.00	XOSL
7/3/2023	9:56:03	249	317.20	78,982.80	XOSL
7/3/2023	9:56:03	851	317.20	269,937.20	XOSL
7/3/2023	9:58:21	999	317.25	316,932.75	XOSL
7/3/2023	10:02:03	64	317.55	20,323.20	XOSL
7/3/2023	10:02:03	1036	317.55	328,981.80	XOSL
7/3/2023	10:03:01	1400	317.50	444,500.00	XOSL
7/3/2023	10:03:01	1926	317.50	611,505.00	XOSL
7/3/2023	10:03:01	74	317.50	23,495.00	XOSL
7/3/2023	10:06:19	1700	317.70	540,090.00	XOSL
7/3/2023	10:06:19	910	317.65	289,061.50	XOSL
7/3/2023	10:06:19	978	317.65	310,661.70	XOSL
7/3/2023	10:06:19	12	317.65	3,811.80	XOSL
7/3/2023	10:06:49	1100	317.45	349,195.00	XOSL
7/3/2023	10:09:13	96	317.70	30,499.20	XOSL
7/3/2023	10:09:13	3	317.70	953.10	XOSL
7/3/2023	10:09:13	1001	317.70	318,017.70	XOSL
7/3/2023	10:10:06	640	317.40	203,136.00	XOSL
7/3/2023	10:10:06	560	317.40	177,744.00	XOSL
7/3/2023	10:10:06	110	317.50	34,925.00	XOSL
7/3/2023	10:10:06	740	317.50	234,950.00	XOSL
7/3/2023	10:10:06	2300	317.50	730,250.00	XOSL
7/3/2023	10:12:11	578	317.30	183,399.40	XOSL
7/3/2023	10:12:39	514	317.30	163,092.20	XOSL
7/3/2023	10:12:39	8	317.30	2,538.40	XOSL
7/3/2023	10:12:39	1300	317.30	412,490.00	XOSL
7/3/2023	10:12:39	2200	317.30	698,060.00	XOSL
7/3/2023	10:12:41	650	317.25	206,212.50	XOSL
7/3/2023	10:12:41	1	317.25	317.25	XOSL
7/3/2023	10:12:43	1500	317.20	475,800.00	XOSL
7/3/2023	10:12:44	700	317.15	222,005.00	XOSL
7/3/2023	10:12:44	1900	317.05	602,395.00	XOSL

7/3/2023	10:13:07	579	317.10	183,600.90	XOSL
7/3/2023	10:13:07	221	317.10	70,079.10	XOSL
7/3/2023	10:16:20	470	317.10	149,037.00	XOSL
7/3/2023	10:16:20	800	317.00	253,600.00	XOSL
7/3/2023	10:16:20	1427	317.10	452,501.70	XOSL
7/3/2023	10:16:20	173	317.10	54,858.30	XOSL
7/3/2023	10:18:52	993	317.45	315,227.85	XOSL
7/3/2023	10:18:52	207	317.45	65,712.15	XOSL
7/3/2023	10:20:51	190	317.70	60,363.00	XOSL
7/3/2023	10:21:25	1400	317.75	444,850.00	XOSL
7/3/2023	10:22:33	900	317.70	285,930.00	XOSL
7/3/2023	10:22:33	460	317.70	146,142.00	XOSL
7/3/2023	10:24:25	800	317.70	254,160.00	XOSL
7/3/2023	10:24:38	662	317.55	210,218.10	XOSL
7/3/2023	10:24:55	100	317.55	31,755.00	XOSL
7/3/2023	10:25:11	338	317.55	107,331.90	XOSL
7/3/2023	10:25:11	700	317.55	222,285.00	XOSL
7/3/2023	10:25:16	1000	317.45	317,450.00	XOSL
7/3/2023	10:26:52	136	317.40	43,166.40	XOSL
7/3/2023	10:26:52	514	317.40	163,143.60	XOSL
7/3/2023	10:28:24	760	317.30	241,148.00	XOSL
7/3/2023	10:28:24	750	317.35	238,012.50	XOSL
7/3/2023	10:28:24	240	317.30	76,152.00	XOSL
7/3/2023	10:30:05	668	317.25	211,923.00	XOSL
7/3/2023	10:30:23	850	317.25	269,662.50	XOSL
7/3/2023 7/3/2023	10:30:23 10:30:31	32	317.25	10,152.00	XOSL
7/3/2023	10:31:53	1000 1525	317.10 316.80	317,100.00 483,120.00	XOSL XOSL
7/3/2023	10:31:53	375	316.80	118,800.00	XOSL
7/3/2023	10:32:07	497	316.65	157,375.05	XOSL
7/3/2023	10:32:07	1395	316.65	441,726.75	XOSL
7/3/2023	10:32:07	4	316.65	1,266.60	XOSL
7/3/2023	10:32:07	4	316.65	1,266.60	XOSL
7/3/2023	10:32:07	1200	316.65	379,980.00	XOSL
7/3/2023	10:32:31	1046	316.10	330,640.60	XOSL
7/3/2023	10:32:31	954	316.10	301,559.40	XOSL
7/3/2023	10:34:11	36	316.50	11,394.00	XOSL
7/3/2023	10:34:11	814	316.50	257,631.00	XOSL
7/3/2023	10:37:21	356	316.55	112,691.80	XOSL
7/3/2023	10:38:19	33	316.55	10,446.15	XOSL
7/3/2023	10:42:07	850	316.85	269,322.50	XOSL
7/3/2023	10:43:28	410	316.85	129,908.50	XOSL
7/3/2023	10:44:03	430	316.95	136,288.50	XOSL
7/3/2023	10:47:00	807	317.20	255,980.40	XOSL
7/3/2023	10:47:07	743	317.20	235,679.60	XOSL
7/3/2023	10:47:07	250	317.20	79,300.00	XOSL
7/3/2023	10:47:18	650	317.00	206,050.00	XOSL
7/3/2023	10:47:18	1554	316.95	492,540.30	XOSL
7/3/2023	10:47:41	446	316.95	141,359.70	XOSL
7/3/2023	10:51:07	38	317.60	12,068.80	XOSL
7/3/2023	10:51:07	1262	317.60	400,811.20	XOSL
7/3/2023	10:52:09	950	317.45	301,577.50	XOSL
7/3/2023	10:53:14	1100	317.50	349,250.00	XOSL
7/3/2023	10:54:05	4	317.55	1,270.20	XOSL
7/3/2023	10:54:05	4	317.55	1,270.20	XOSL
7/3/2023	10:54:05	742	317.55	235,622.10	XOSL
7/3/2023	10:58:29	75	318.05	23,853.75	XOSL
7/3/2023 7/3/2023	10:58:29 10:59:10	775 650	318.05 318.20	246,488.75 206,830.00	XOSL XOSL
7/3/2023	11:02:07	700	318.60	223,020.00	XOSL
7/3/2023	11:04:47	700	318.75	223,125.00	XOSL
7/3/2023	11:04:58	650	318.70	207,155.00	XOSL
7/3/2023	11:07:03	550	318.75	175,312.50	XOSL
7/3/2023	11:08:41	4	318.80	1,275.20	XOSL
7/3/2023	11:08:41	8	318.80	2,550.40	XOSL
7/3/2023	11:08:41	250	318.80	79,700.00	XOSL
7/3/2023	11:08:41	66	318.80	21,040.80	XOSL
7/3/2023	11:08:41	58	318.80	18,490.40	XOSL

7/3/2023	11:08:41	665	318.80	212,002.00	XOSL
7/3/2023	11:08:41	49	318.80	15,621.20	XOSL
7/3/2023	11:13:22	850	319.75	271,787.50	XOSL
7/3/2023	11:13:35	1200	319.55	383,460.00	XOSL
7/3/2023	11:14:08	390	319.40	124,566.00	XOSL
7/3/2023	11:14:19	1427	319.25	455,569.75	XOSL
7/3/2023	11:14:19	205	319.25	65,446.25	XOSL
7/3/2023	11:14:19	268	319.25	85,559.00	XOSL
7/3/2023	11:18:06	800	319.50	255,600.00	XOSL
7/3/2023	11:19:15	1000	319.55	319,550.00	XOSL
7/3/2023	11:20:02	1700	319.40	542,980.00	XOSL
7/3/2023	11:20:39	409	319.20	130,552.80	XOSL
7/3/2023	11:20:43	441	319.20	140,767.20	XOSL
7/3/2023	11:20:44	750	319.05	239,287.50	XOSL
7/3/2023	11:21:02	1300	319.00	414,700.00	XOSL
7/3/2023	11:21:21	650	318.90	207,285.00	XOSL
7/3/2023	11:21:21	550	318.80	175,340.00	XOSL
7/3/2023	11:22:08	230	318.90	73,347.00	XOSL
7/3/2023	11:22:08	160	318.90	51,024.00	XOSL
7/3/2023	11:23:59	550	319.05	175,477.50	XOSL
7/3/2023	11:24:05	650	318.85	207,252.50	XOSL
7/3/2023	11:28:14	122	318.95	38,911.90	XOSL
7/3/2023	11:28:14	550	318.95	175,422.50	XOSL
7/3/2023	11:28:14	250	318.95	79,737.50	XOSL
7/3/2023	11:28:14	900	318.95	287,055.00	XOSL
7/3/2023	11:28:14	228	318.95	72,720.60	XOSL
7/3/2023	11:28:48	171	318.80	54,514.80	XOSL
7/3/2023	11:28:48	239	318.80	76,193.20	XOSL
7/3/2023	11:31:27	373	319.05	119,005.65	XOSL
7/3/2023	11:31:27	227	319.05	72,424.35	XOSL
7/3/2023	11:34:10	72	319.10	22,975.20	XOSL
7/3/2023 7/3/2023	11:34:10 11:34:19	928	319.10	296,124.80	XOSL
7/3/2023	11:34:19	61 68	319.05 319.05	19,462.05 21,695.40	XOSL XOSL
7/3/2023	11:36:06	500	319.40	159,700.00	XOSL
7/3/2023	11:39:06	370	319.65	118,270.50	XOSL
7/3/2023	11:40:28	800	319.70	255,760.00	XOSL
7/3/2023	11:41:49	167	319.60	53,373.20	XOSL
7/3/2023	11:41:49	440	319.65	140,646.00	XOSL
7/3/2023	11:41:49	68	319.60	21,732.80	XOSL
7/3/2023	11:41:49	215	319.60	68,714.00	XOSL
7/3/2023	11:42:27	650	319.50	207,675.00	XOSL
7/3/2023	11:44:15	650	319.65	207,772.50	XOSL
7/3/2023	11:48:54	800	319.95	255,960.00	XOSL
7/3/2023	11:48:59	10	319.90	3,199.00	XOSL
7/3/2023	11:48:59	4	319.90	1,279.60	XOSL
7/3/2023	11:48:59	180	319.90	57,582.00	XOSL
7/3/2023	11:48:59	298	319.90	95,330.20	XOSL
7/3/2023	11:48:59	358	319.90	114,524.20	XOSL
7/3/2023	11:49:20	146	319.90	46,705.40	XOSL
7/3/2023	11:49:20	504	319.90	161,229.60	XOSL
7/3/2023	11:51:05	750	320.00	240,000.00	XOSL
7/3/2023	11:51:14	1500	319.95	479,925.00	XOSL
7/3/2023	11:52:16	380	319.70	121,486.00	XOSL
7/3/2023	11:52:16	1300	319.75	415,675.00	XOSL
7/3/2023	11:54:29	410	319.75	131,097.50	XOSL
7/3/2023	11:54:32	137	319.70	43,798.90	XOSL
7/3/2023	11:54:32	863	319.70	275,901.10	XOSL
7/3/2023	11:55:40	1100	319.70	351,670.00	XOSL
7/3/2023	11:57:48	850	319.55	271,617.50	XOSL
7/3/2023	11:57:48	323	319.55	103,214.65	XOSL
7/3/2023	11:57:48	700	319.60	223,720.00	XOSL
7/3/2023	11:57:51	1570	319.55	501,693.50	XOSL
7/3/2023	11:57:51	607	319.55	193,966.85	XOSL
7/3/2023	11:59:31	70	319.70	22,379.00	XOSL
7/3/2023	11:59:38	680	319.70	217,396.00	XOSL
7/3/2023	12:06:02	560	319.90	179,144.00	XOSL
7/3/2023	12:06:02	325	319.90	103,967.50	XOSL

7/3/2023	12:06:02	460	319.85	147,131.00	XOSL
7/3/2023	12:06:02	380	319.85	121,543.00	XOSL
7/3/2023	12:06:02	115	319.90	36,788.50	XOSL
7/3/2023	12:06:02	439	319.80	140,392.20	XOSL
7/3/2023	12:06:02	11	319.80	3,517.80	XOSL
7/3/2023	12:06:18	850	319.70	271,745.00	XOSL
7/3/2023	12:06:18	430	319.70	137,471.00	XOSL
7/3/2023	12:06:18	2200	319.65	703,230.00	XOSL
7/3/2023	12:06:32	759	319.55	242,538.45	XOSL
7/3/2023	12:06:32	757	319.55	241,899.35	XOSL
7/3/2023	12:06:32	284	319.55	90,752.20	XOSL
7/3/2023 7/3/2023	12:07:09 12:07:09	46	319.30	14,687.80	XOSL
7/3/2023	12:07:09	900 380	319.35 319.40	287,415.00 121,372.00	XOSL XOSL
7/3/2023	12:07:15	331	319.30	105,688.30	XOSL
7/3/2023	12:07:15	373	319.30	119,098.90	XOSL
7/3/2023	12:09:23	343	319.55	109,605.65	XOSL
7/3/2023	12:09:23	407	319.55	130,056.85	XOSL
7/3/2023	12:12:32	340	319.35	108,579.00	XOSL
7/3/2023	12:12:32	1500	319.35	479,025.00	XOSL
7/3/2023	12:12:42	950	319.25	303,287.50	XOSL
7/3/2023	12:13:24	550	319.15	175,532.50	XOSL
7/3/2023	12:13:24	50	319.15	15,957.50	XOSL
7/3/2023	12:13:24	700	319.15	223,405.00	XOSL
7/3/2023	12:14:33	257	319.15	82,021.55	XOSL
7/3/2023	12:14:33	700	319.15	223,405.00	XOSL
7/3/2023	12:14:33	10	319.15	3,191.50	XOSL
7/3/2023	12:14:33	33	319.15	10,531.95	XOSL
7/3/2023	12:17:32	1000	319.15	319,150.00	XOSL
7/3/2023	12:17:42	1401	319.05	446,989.05	XOSL
7/3/2023	12:17:42	170	319.05	54,238.50	XOSL
7/3/2023 7/3/2023	12:17:42 12:19:07	550 1000	319.05 319.00	175,477.50 319,000.00	XOSL XOSL
7/3/2023	12:19:07	800	319.00	255,200.00	XOSL
7/3/2023	12:21:38	650	319.50	207,675.00	XOSL
7/3/2023	12:24:04	184	319.60	58,806.40	XOSL
7/3/2023	12:25:08	1000	319.70	319,700.00	XOSL
7/3/2023	12:25:32	700	319.60	223,720.00	XOSL
7/3/2023	12:25:32	1000	319.55	319,550.00	XOSL
7/3/2023	12:25:32	16	319.60	5,113.60	XOSL
7/3/2023	12:29:07	500	319.80	159,900.00	XOSL
7/3/2023	12:30:08	950	319.70	303,715.00	XOSL
7/3/2023	12:30:08	1000	319.70	319,700.00	XOSL
7/3/2023	12:30:13	253	319.60	80,858.80	XOSL
7/3/2023	12:31:27	187	319.60	59,765.20	XOSL
7/3/2023	12:31:27	592	319.60	189,203.20	XOSL
7/3/2023	12:31:27	708	319.60	226,276.80	XOSL
7/3/2023 7/3/2023	12:32:43 12:32:43	9 1391	319.55 319.55	2,875.95 444,494.05	XOSL XOSL
7/3/2023	12:34:34	21	319.50	6,709.50	XOSL
7/3/2023	12:34:42	110	319.50	35,145.00	XOSL
7/3/2023	12:37:07	850	319.60	271,660.00	XOSL
7/3/2023	12:40:13	1100	319.65	351,615.00	XOSL
7/3/2023	12:41:32	45	319.55	14,379.75	XOSL
7/3/2023	12:42:44	150	319.60	47,940.00	XOSL
7/3/2023	12:42:44	51	319.55	16,297.05	XOSL
7/3/2023	12:42:44	404	319.55	129,098.20	XOSL
7/3/2023	12:42:44	750	319.60	239,700.00	XOSL
7/3/2023	12:42:44	1155	319.55	369,080.25	XOSL
7/3/2023	12:42:44	495	319.55	158,177.25	XOSL
7/3/2023	12:42:45	950	319.40	303,430.00	XOSL
7/3/2023	12:42:45	550	319.50	175,725.00	XOSL
7/3/2023	12:42:45	380	319.50	121,410.00	XOSL
7/3/2023	12:42:45	1600	319.45	511,120.00	XOSL
7/3/2023 7/3/2023	12:42:45 12:42:45	950 269	319.50 319.50	303,525.00 85,945.50	XOSL XOSL
7/3/2023	12:45:57	21	319.65	6,712.65	XOSL
7/3/2023	12:45:57	361	319.65	115,393.65	XOSL

7/3/2023	12:45:57	206	319.65	65,847.90	XOSL
7/3/2023	12:45:57	12	319.65	3,835.80	XOSL
7/3/2023	12:46:31	15	319.60	4,794.00	XOSL
7/3/2023	12:47:47	700	319.60	223,720.00	XOSL
7/3/2023	12:47:47	305	319.60	97,478.00	XOSL
7/3/2023	12:48:16	10	319.60	3,196.00	XOSL
7/3/2023	12:49:00	550	319.70	175,835.00	XOSL
7/3/2023	12:51:02	1300	319.75	415,675.00	XOSL
7/3/2023	12:51:02	1000	319.70	319,700.00	XOSL
7/3/2023	12:54:00	175	320.15	56,026.25	XOSL
7/3/2023	12:54:00	430	320.15	137,664.50	XOSL
7/3/2023	12:54:05	345	320.15	110,451.75	XOSL
7/3/2023	12:55:26	900	320.25	288,225.00	XOSL
7/3/2023	12:57:32	495	320.15	158,474.25	XOSL
7/3/2023	12:57:32	163	320.15	52,184.45	XOSL
7/3/2023	12:57:32	255	320.15	81,638.25	XOSL
7/3/2023	12:57:32	1137	320.15	364,010.55	XOSL
7/3/2023	12:59:47	1200	320.15	384,180.00	XOSL
7/3/2023	12:59:47	600	320.05	192,030.00	XOSL
7/3/2023	12:59:47	1400	320.15	448,210.00	XOSL
7/3/2023	13:01:26	60	320.15	19,209.00	XOSL
7/3/2023	13:02:02	193	320.25	61,808.25	XOSL
7/3/2023	13:02:02	1407	320.25	450,591.75	XOSL
7/3/2023	13:02:36	47	320.10	15,044.70	XOSL
7/3/2023 7/3/2023	13:02:36 13:02:36	250	320.15	80,037.50	XOSL
7/3/2023	13:02:36	95 345	320.15 320.15	30,414.25 110,451.75	XOSL XOSL
7/3/2023	13:03:18	266	320.10	85,146.60	XOSL
7/3/2023	13:03:19	700	320.10	224,070.00	XOSL
7/3/2023	13:03:19	1179	320.10	377,397.90	XOSL
7/3/2023	13:03:19	213	320.10	68,181.30	XOSL
7/3/2023	13:03:19	208	320.10	66,580.80	XOSL
7/3/2023	13:03:19	187	320.10	59,858.70	XOSL
7/3/2023	13:06:46	900	320.00	288,000.00	XOSL
7/3/2023	13:06:46	263	320.00	84,160.00	XOSL
7/3/2023	13:06:46	1337	320.00	427,840.00	XOSL
7/3/2023	13:06:47	800	319.90	255,920.00	XOSL
7/3/2023	13:08:51	1700	320.05	544,085.00	XOSL
7/3/2023	13:09:05	1800	319.90	575,820.00	XOSL
7/3/2023	13:09:20	169	319.85	54,054.65	XOSL
7/3/2023	13:09:20	488	319.80	156,062.40	XOSL
7/3/2023	13:09:20	250	319.85	79,962.50	XOSL
7/3/2023	13:09:20	1481	319.85	473,697.85	XOSL
7/3/2023	13:09:20	612	319.80	195,717.60	XOSL
7/3/2023	13:11:37	196	319.95	62,710.20	XOSL
7/3/2023	13:11:37	234	319.95	74,868.30	XOSL
7/3/2023	13:11:37	120	319.95	38,394.00	XOSL
7/3/2023	13:12:21	669	319.80	213,946.20	XOSL
7/3/2023	13:12:21	681	319.80	217,783.80	XOSL
7/3/2023	13:12:21	420	319.80	134,316.00	XOSL
7/3/2023	13:12:21	250	319.80	79,950.00	XOSL
7/3/2023	13:17:39	500	319.90	159,950.00	XOSL
7/3/2023	13:18:02	423	319.80	135,275.40	XOSL
7/3/2023	13:18:03	77	319.80	24,624.60	XOSL
7/3/2023	13:18:03	386	319.80	123,442.80	XOSL
7/3/2023 7/3/2023	13:18:08 13:18:08	314	319.80	100,417.20	XOSL
7/3/2023	13:18:08	250 1000	319.80 319.75	79,950.00 319,750.00	XOSL XOSL
7/3/2023	13:18:08	360	319.80	115,128.00	XOSL
7/3/2023	13:18:08	1400	319.80	447,720.00	XOSL
7/3/2023	13:19:51	72	319.70	23,018.40	XOSL
7/3/2023	13:19:51	828	319.70	264,711.60	XOSL
7/3/2023	13:20:00	78	319.65	24,932.70	XOSL
7/3/2023	13:23:28	360	320.00	115,200.00	XOSL
7/3/2023	13:23:37	900	319.85	287,865.00	XOSL
7/3/2023	13:29:01	69	320.15	22,090.35	XOSL
7/3/2023	13:29:01	2500	320.15	800,375.00	XOSL
7/3/2023	13:29:01	931	320.15	298,059.65	XOSL

7/3/2023	13:30:14	650	320.05	208,032.50	XOSL
7/3/2023	13:30:21	600	319.90	191,940.00	XOSL
7/3/2023	13:30:21	1200	319.85	383,820.00	XOSL
7/3/2023	13:30:21	1000	319.90	319,900.00	XOSL
7/3/2023	13:33:41	340	319.85	108,749.00	XOSL
7/3/2023	13:33:41	1100	319.85	351,835.00	XOSL
7/3/2023	13:33:41	1900	319.85	607,715.00	XOSL
7/3/2023	13:33:41	500	319.70	159,850.00	XOSL
7/3/2023	13:35:34	422	319.85	134,976.70	XOSL
7/3/2023	13:35:34	28	319.85	8,955.80	XOSL
7/3/2023	13:35:34	250	319.85	79,962.50	XOSL
7/3/2023	13:35:59	213	319.70	68,096.10	XOSL
7/3/2023 7/3/2023	13:35:59 13:35:59	12 16	319.70 319.70	3,836.40 5,115.20	XOSL XOSL
7/3/2023	13:35:59	4	319.70	1,278.80	XOSL
7/3/2023	13:35:59	755	319.70	241,373.50	XOSL
7/3/2023	13:37:59	1400	319.75	447,650.00	XOSL
7/3/2023	13:38:18	100	319.65	31,965.00	XOSL
7/3/2023	13:39:22	450	319.90	143,955.00	XOSL
7/3/2023	13:40:08	178	319.95	56,951.10	XOSL
7/3/2023	13:40:08	192	319.95	61,430.40	XOSL
7/3/2023	13:46:40	550	320.25	176,137.50	XOSL
7/3/2023	13:46:40	950	320.30	304,285.00	XOSL
7/3/2023	13:47:26	380	320.25	121,695.00	XOSL
7/3/2023	13:48:03	270	320.30	86,481.00	XOSL
7/3/2023	13:48:21	730	320.30	233,819.00	XOSL
7/3/2023	13:55:08	1000	320.35	320,350.00	XOSL
7/3/2023	13:55:14	654	320.35	209,508.90	XOSL
7/3/2023	13:55:14	646	320.35	206,946.10	XOSL
7/3/2023	13:57:58	1000	320.30	320,300.00	XOSL
7/3/2023	13:59:13	430	320.35	137,750.50	XOSL
7/3/2023	13:59:44	570	320.30	182,571.00	XOSL
7/3/2023	13:59:44	530	320.30	169,759.00	XOSL
7/3/2023	14:01:11	1200	320.35	384,420.00	XOSL
7/3/2023	14:02:18	2800	320.25	896,700.00	XOSL
7/3/2023	14:02:18	464	320.20	148,572.80	XOSL
7/3/2023 7/3/2023	14:02:18 14:02:18	453 1000	320.20 320.25	145,050.60 320,250.00	XOSL XOSL
7/3/2023	14:02:18	129	320.20	41,305.80	XOSL
7/3/2023	14:02:18	750	320.25	240,187.50	XOSL
7/3/2023	14:02:18	800	320.25	256,200.00	XOSL
7/3/2023	14:02:18	4	320.20	1,280.80	XOSL
7/3/2023	14:02:18	1500	320.20	480,300.00	XOSL
7/3/2023	14:02:18	250	320.20	80,050.00	XOSL
7/3/2023	14:02:23	1200	320.15	384,180.00	XOSL
7/3/2023	14:03:07	950	320.25	304,237.50	XOSL
7/3/2023	14:04:08	130	320.20	41,626.00	XOSL
7/3/2023	14:04:08	700	320.20	224,140.00	XOSL
7/3/2023	14:04:08	170	320.20	54,434.00	XOSL
7/3/2023	14:06:13	1390	320.20	445,078.00	XOSL
7/3/2023	14:06:13	10	320.20	3,202.00	XOSL
7/3/2023	14:08:02	27	320.25	8,646.75	XOSL
7/3/2023	14:08:02	1473	320.25	471,728.25	XOSL
7/3/2023	14:08:37	600	320.15	192,090.00	XOSL
7/3/2023	14:09:57	700	320.10	224,070.00	XOSL
7/3/2023	14:09:57	280	320.10	89,628.00	XOSL
7/3/2023	14:09:57	90	320.10	28,809.00	XOSL
7/3/2023	14:10:00	250	320.10	80,025.00	XOSL
7/3/2023 7/3/2023	14:10:00 14:11:00	700 884	320.10 320.00	224,070.00 282,880.00	XOSL XOSL
7/3/2023	14:11:00	208	320.00	66,560.00	XOSL
7/3/2023	14:11:00	208	320.00	66,560.00	XOSL
7/3/2023	14:11:30	500	319.95	159,975.00	XOSL
7/3/2023	14:11:30	594	319.95	190,050.30	XOSL
7/3/2023	14:11:37	1206	319.95	385,859.70	XOSL
7/3/2023	14:14:56	338	320.00	108,160.00	XOSL
7/3/2023	14:14:56	951	320.00	304,320.00	XOSL
7/3/2023	14:14:56	112	320.00	35,840.00	XOSL

7/3/2023	14:14:56	750	320.00	240,000.00	XOSL
7/3/2023	14:14:56	149	320.00	47,680.00	XOSL
7/3/2023	14:16:44	850	320.05	272,042.50	XOSL
7/3/2023	14:21:21	319	320.25	102,159.75	XOSL
7/3/2023	14:21:21	1358	320.25	434,899.50	XOSL
7/3/2023	14:21:21	481	320.25	154,040.25	XOSL
7/3/2023	14:21:21	142	320.25	45,475.50	XOSL
7/3/2023	14:21:39	900	320.20	288,180.00	XOSL
7/3/2023	14:23:12	332	320.15	106,289.80	XOSL
7/3/2023	14:23:12	218	320.15	69,792.70	XOSL
7/3/2023	14:23:12	250	320.15	80,037.50	XOSL
7/3/2023	14:30:20	2400	320.30	768,720.00	XOSL
7/3/2023	14:31:11	99	320.20	31,699.80	XOSL
7/3/2023	14:31:11	501	320.20	160,420.20	XOSL
7/3/2023	14:31:11	700	320.20	224,140.00	XOSL
7/3/2023	14:31:11	700	320.20	224,140.00	XOSL
7/3/2023	14:31:28	360	320.10	115,236.00	XOSL
7/3/2023	14:32:51	163	320.05	52,168.15	XOSL
7/3/2023	14:33:41	534	320.05	170,906.70	XOSL
7/3/2023	14:33:43	1147	320.05	367,097.35	XOSL
7/3/2023	14:33:43	252	320.05	80,652.60	XOSL
7/3/2023	14:33:43	2100	320.05	672,105.00	XOSL
7/3/2023	14:33:43	51	320.05	16,322.55	XOSL
7/3/2023	14:33:43	953	320.05	305,007.65	XOSL
7/3/2023	14:33:43	1300	320.05	416,065.00	XOSL
7/3/2023	14:33:43	1500	320.05	480,075.00	XOSL
7/3/2023	14:33:57	145	319.90	46,385.50	XOSL
7/3/2023	14:33:57	794	319.90	254,000.60	XOSL
7/3/2023	14:33:57	11	319.90	3,518.90	XOSL
7/3/2023	14:36:01	440	319.95	140,778.00	XOSL
7/3/2023	14:36:01	400	319.95	127,980.00	XOSL
7/3/2023	14:36:30	13	319.85	4,158.05	XOSL
7/3/2023	14:36:40	550	319.85	175,917.50	XOSL
7/3/2023	14:36:40	250	319.85	79,962.50	XOSL
7/3/2023	14:36:40	1150	319.85	367,827.50	XOSL
7/3/2023	14:36:40	220	319.85	70,367.00	XOSL
7/3/2023	14:36:40	117	319.85	37,422.45	XOSL
7/3/2023	14:36:40	150	319.85	47,977.50	XOSL
7/3/2023	14:36:40	250	319.85	79,962.50	XOSL
7/3/2023 7/3/2023	14:37:06 14:41:02	17	319.65	5,434.05	XOSL
7/3/2023	14:41:02	2 850	319.80 319.85	639.60 271,872.50	XOSL XOSL
7/3/2023	14:41:02	948	319.80	303,170.40	XOSL
7/3/2023	14:41:02	58	319.85	18,551.30	XOSL
7/3/2023	14:41:02	302	319.85	96,594.70	XOSL
7/3/2023	14:41:02	900	319.85	287,865.00	XOSL
7/3/2023	14:41:05	275	319.65	87,903.75	XOSL
7/3/2023	14:41:05	15	319.65	4,794.75	XOSL
7/3/2023	14:41:24	873	319.65	279,054.45	XOSL
7/3/2023	14:42:31	191	319.65	61,053.15	XOSL
7/3/2023	14:42:31	1500	319.65	479,475.00	XOSL
7/3/2023	14:42:31	891	319.65	284,808.15	XOSL
7/3/2023	14:42:31	309	319.65	98,771.85	XOSL
7/3/2023	14:42:31	600	319.65	191,790.00	XOSL
7/3/2023	14:42:31	151	319.65	48,267.15	XOSL
7/3/2023	14:42:31	4	319.60	1,278.40	XOSL
7/3/2023	14:42:31	346	319.60	110,581.60	XOSL
7/3/2023	14:42:31	10	319.60	3,196.00	XOSL
7/3/2023	14:43:02	250	319.65	79,912.50	XOSL
7/3/2023	14:43:03	214	319.65	68,405.10	XOSL
7/3/2023	14:43:03	386	319.65	123,384.90	XOSL
7/3/2023	14:46:19	323	319.70	103,263.10	XOSL
7/3/2023	14:46:19	877	319.70	280,376.90	XOSL
7/3/2023	14:46:33	850	319.60	271,660.00	XOSL
7/3/2023	14:46:33	31	319.55	9,906.05	XOSL
7/3/2023	14:46:36	400	319.55	127,820.00	XOSL
7/3/2023	14:46:36	519	319.55	165,846.45	XOSL
7/3/2023	14:47:43	1000	319.45	319,450.00	XOSL

7/3/2023	14:47:43	100	319.45	31,945.00	XOSL
7/3/2023	14:47:43	250	319.45	79,862.50	XOSL
7/3/2023	14:48:52	8	319.35	2,554.80	XOSL
7/3/2023	14:48:53	40	319.35	12,774.00	XOSL
7/3/2023	14:48:53	32	319.35	10,219.20	XOSL
7/3/2023	14:48:53	30	319.35	9,580.50	XOSL
7/3/2023	14:48:53	26	319.35	8,303.10	XOSL
7/3/2023	14:48:53	28	319.35	8,941.80	XOSL
7/3/2023	14:48:53	16	319.35	5,109.60	XOSL
7/3/2023	14:48:53	41	319.35	13,093.35	XOSL
7/3/2023	14:48:53	31	319.35	9,899.85	XOSL
7/3/2023	14:48:53	15	319.35	4,790.25	XOSL
7/3/2023	14:48:54	52	319.35	16,606.20	XOSL
7/3/2023	14:48:54	19	319.35	6,067.65	XOSL
7/3/2023	14:48:54	17	319.35	5,428.95	XOSL
7/3/2023	14:48:54	33	319.35	10,538.55	XOSL
7/3/2023	14:48:54	27	319.35	8,622.45	XOSL
7/3/2023	14:48:54	30	319.35	9,580.50	XOSL
7/3/2023	14:48:54	50	319.35	15,967.50	XOSL
7/3/2023	14:48:54	23	319.35	7,345.05	XOSL
7/3/2023	14:48:54	34	319.35	10,857.90	XOSL
7/3/2023	14:48:54	43	319.35	13,732.05	XOSL
7/3/2023	14:48:55	41	319.35	13,093.35	XOSL
7/3/2023	14:49:10	334	319.35	106,662.90	XOSL
7/3/2023	14:49:10	700	319.35	223,545.00	XOSL
7/3/2023	14:49:10	700	319.35	223,545.00	XOSL
7/3/2023	14:49:10	366	319.35	116,882.10	XOSL
7/3/2023	14:49:10	700	319.35	223,545.00	XOSL
7/3/2023	14:49:10	184	319.35	58,760.40	XOSL
7/3/2023	14:49:10	600	319.35	191,610.00	XOSL
7/3/2023	14:49:10	250	319.35	79,837.50	XOSL
7/3/2023	14:49:10	700	319.35	223,545.00	XOSL
7/3/2023	14:50:30	250	319.10	79,775.00	XOSL
7/3/2023	14:50:30	185	319.10	59,033.50	XOSL
7/3/2023	14:50:30	865	319.10	276,021.50	XOSL
7/3/2023	14:55:13	307	319.70	98,147.90	XOSL
7/3/2023	14:55:14	12	319.70	3,836.40	XOSL
7/3/2023	14:55:14	72	319.70	23,018.40	XOSL
7/3/2023	14:55:14	250	319.70	79,925.00	XOSL
7/3/2023	14:55:14	9	319.70	2,877.30	XOSL
7/3/2023	14:56:33	7	319.55	2,236.85	XOSL
7/3/2023	14:57:32	600	319.55	191,730.00	XOSL
7/3/2023	14:57:32	893	319.55	285,358.15	XOSL
7/3/2023	14:57:43	1518	319.45	484,925.10	XOSL
7/3/2023	14:57:43	482	319.45	153,974.90	XOSL
7/3/2023	14:57:43	2000	319.50	639,000.00	XOSL
7/3/2023	14:58:39	700	319.45	223,615.00	XOSL
7/3/2023	14:59:53	1	319.35	319.35	XOSL
7/3/2023	14:59:53	1399	319.35	446,770.65	XOSL
7/3/2023	15:00:31	75000	319.40	23,955,000.00	XOSL
7/3/2023	15:02:19	250	319.60	79,900.00	XOSL
7/3/2023	15:02:19	210	319.60	67,116.00	XOSL
7/3/2023	15:03:05	219	319.60	69,992.40	XOSL
7/3/2023	15:03:05	950	319.60	303,620.00	XOSL
7/3/2023	15:03:21	57	319.60	18,217.20	XOSL
7/3/2023	15:03:21	134	319.60	42,826.40	XOSL
7/3/2023	15:04:35	650	319.60	207,740.00	XOSL
7/3/2023	15:05:22	490	319.40	156,506.00	XOSL
7/3/2023	15:07:37	700	319.10	223,370.00	XOSL
7/3/2023	15:07:37	148	319.10	47,226.80	XOSL
7/3/2023	15:07:37	2	319.10	638.20	XOSL
7/3/2023	15:08:11	750	319.05	239,287.50	XOSL
7/3/2023	15:09:20	750	319.05	239,287.50	XOSL
7/3/2023	15:09:25	550	319.00	175,450.00	XOSL
7/3/2023	15:12:01	800	319.30	255,440.00	XOSL
7/3/2023	15:13:49	800	319.20	255,360.00	XOSL
7/3/2023	15:14:36	542	319.15	172,979.30	XOSL
7/3/2023	15:14:36	258	319.15	82,340.70	XOSL

7/3/2023	15:15:17	405	319.05	129,215.25	XOSL
7/3/2023	15:15:17	950	319.10	303,145.00	XOSL
7/3/2023	15:15:17	253	319.05	80,719.65	XOSL
7/3/2023	15:15:17	92	319.05	29,352.60	XOSL
7/3/2023	15:15:20	650	318.85	207,252.50	XOSL
7/3/2023	15:17:30	237	318.85	75,567.45	XOSL
7/3/2023	15:17:30	205	318.85	65,364.25	XOSL
7/3/2023	15:17:30	12	318.85	3,826.20	XOSL
7/3/2023	15:17:30	246	318.85	78,437.10	XOSL
7/3/2023	15:18:31	550	318.85	175,367.50	XOSL
7/3/2023	15:20:10	646	318.85	205,977.10	XOSL
7/3/2023	15:20:10	250	318.85	79,712.50	XOSL
7/3/2023	15:20:10	700	318.90	223,230.00	XOSL
7/3/2023	15:20:10	4	318.85	1,275.40	XOSL
7/3/2023	15:20:24	550	318.60	175,230.00	XOSL
7/3/2023	15:21:09	609	318.50	193,966.50	XOSL
7/3/2023	15:23:23	250	318.60	79,650.00	XOSL
7/3/2023	15:23:23	800	318.70	254,960.00	XOSL
7/3/2023	15:23:23	200	318.60	63,720.00	XOSL
7/3/2023	15:23:23	300	318.60	95,580.00	XOSL
7/3/2023	15:23:31	1391	318.50	443,033.50	XOSL
7/3/2023	15:24:00	1000	318.20	318,200.00	XOSL
7/3/2023	15:25:26	169	318.05	53,750.45	XOSL
7/3/2023	15:25:45	28	318.05	8,905.40	XOSL
7/3/2023	15:25:45	453	318.05	144,076.65	XOSL
7/3/2023	15:26:19	422	318.20	134,280.40	XOSL
7/3/2023	15:26:42	428	318.20	136,189.60	XOSL
7/3/2023	15:27:03	550	318.10	174,955.00	XOSL
7/3/2023	15:28:04	626	318.00	199,068.00	XOSL
7/3/2023	15:28:04	360	318.00	114,480.00	XOSL
7/3/2023	15:28:07	14	318.00	4,452.00	XOSL
7/3/2023	15:30:26	1800	318.40	573,120.00	XOSL
7/3/2023	15:31:04	1508	318.45	480,222.60	XOSL
7/3/2023	15:31:04	92	318.45	29,297.40	XOSL
7/3/2023	15:32:00	250	318.20	79,550.00	XOSL
7/3/2023	15:32:00	1500	318.30	477,450.00	XOSL
7/3/2023	15:32:00	400	318.20	127,280.00	XOSL
7/3/2023	15:32:00	150	318.20	47,730.00	XOSL
7/3/2023	15:32:00	600	318.20	190,920.00	XOSL
7/3/2023	15:35:02	1400	318.75	446,250.00	XOSL
7/3/2023	15:37:31	699	318.95	222,946.05	XOSL
7/3/2023	15:37:31	601	318.95	191,688.95	XOSL
7/3/2023	15:38:13	1300	318.85	414,505.00	XOSL
7/3/2023	15:38:13	14	318.75	4,462.50	XOSL
7/3/2023	15:38:13	1886	318.75	601,162.50	XOSL
7/3/2023	15:39:07	1178	318.50	375,193.00	XOSL
7/3/2023	15:39:07	16	318.50	5,096.00	XOSL
7/3/2023 7/3/2023	15:39:07 15:39:07	250	318.50	79,625.00	XOSL
7/3/2023	15:39:07	212	318.50	67,522.00	XOSL
7/3/2023	15:39:07	190	318.50	60,515.00	XOSL
7/3/2023	15:39:07	158	318.50	50,323.00	XOSL
7/3/2023	15:39:10	196	318.50	62,426.00	XOSL
7/3/2023	15:39:10	665 735	318.35 318.35	211,702.75 233,987.25	XOSL XOSL
7/3/2023	15:40:01	224	318.70	71,388.80	XOSL
7/3/2023	15:40:10	776	318.70	247,311.20	XOSL
7/3/2023	15:41:34	105	318.50	33,442.50	XOSL
7/3/2023	15:41:34	195	318.50	62,107.50	XOSL
7/3/2023	15:42:02	39134	318.35	12,458,308.90	XOSL
7/3/2023	15:47:28	270	318.65	86,035.50	XOSL
7/3/2023	15:47:28	260	318.65	82,849.00	XOSL
7/3/2023	15:47:47	290	318.40	92,336.00	XOSL
7/3/2023	15:47:56	430	318.20	136,826.00	XOSL
7/3/2023	15:49:00	390	317.55	123,844.50	XOSL
7/3/2023	15:50:02	262	317.75	83,250.50	XOSL
7/3/2023	15:50:02	28	317.75	8,897.00	XOSL
7/3/2023	15:51:17	270	317.20	85,644.00	XOSL
7/3/2023	15:52:01	260	316.55	82,303.00	XOSL

7/3/2023	15:57:45	380	316.90	120,422.00	XOSL
7/3/2023	15:59:49	370	316.45	117,086.50	XOSL
7/3/2023	15:59:51	370	316.25	117,012.50	XOSL
7/3/2023	16:01:02	420	315.75	132,615.00	XOSL
7/3/2023	16:02:15	310	315.45	97,789.50	XOSL
7/3/2023	16:03:00	27	315.30	8,513.10	XOSL
7/3/2023	16:03:00	233	315.30	73,464.90	XOSL
7/3/2023	16:04:14	390	315.10	122,889.00	XOSL
7/3/2023	16:06:46	185	315.70	58,404.50	XOSL
7/3/2023	16:06:47	62	315.70	19,573.40	XOSL
7/4/2023	9:01:30	352	314.85	110,827.20	XOSL
7/4/2023 7/4/2023	9:01:30 9:01:30	747 201	314.85 314.85	235,192.95 63,284.85	XOSL XOSL
7/4/2023	9:02:12	1027	314.80	323,299.60	XOSL
7/4/2023	9:02:12	2632	314.80	828,553.60	XOSL
7/4/2023	9:02:12	341	314.80	107,346.80	XOSL
7/4/2023	9:04:14	952	315.60	300,451.20	XOSL
7/4/2023	9:04:16	890	315.60	280,884.00	XOSL
7/4/2023	9:04:16	958	315.60	302,344.80	XOSL
7/4/2023	9:05:16	250	315.65	78,912.50	XOSL
7/4/2023	9:05:16	151	315.65	47,663.15	XOSL
7/4/2023	9:05:16	1499	315.65	473,159.35	XOSL
7/4/2023	9:05:37	1500	315.30	472,950.00	XOSL
7/4/2023	9:08:04	748	316.00	236,368.00	XOSL
7/4/2023	9:08:04	1152	316.00	364,032.00	XOSL
7/4/2023	9:09:58	1450	315.75	457,837.50	XOSL
7/4/2023	9:09:58	450	315.75	142,087.50	XOSL
7/4/2023	9:11:02	580	316.10	183,338.00	XOSL
7/4/2023	9:12:10	594	316.70	188,119.80	XOSL
7/4/2023	9:12:10	1206	316.70	381,940.20	XOSL
7/4/2023 7/4/2023	9:14:38 9:15:13	1600 1085	317.00 317.05	507,200.00 343,999.25	XOSL XOSL
7/4/2023	9:15:13	197	317.05	62,458.85	XOSL
7/4/2023	9:15:13	68	317.05	21,559.40	XOSL
7/4/2023	9:15:13	250	317.05	79,262.50	XOSL
7/4/2023	9:16:07	1400	316.90	443,660.00	XOSL
7/4/2023	9:16:07	500	316.90	158,450.00	XOSL
7/4/2023	9:17:56	1600	317.05	507,280.00	XOSL
7/4/2023	9:20:03	2200	317.40	698,280.00	XOSL
7/4/2023	9:20:03	3800	317.40	1,206,120.00	XOSL
7/4/2023	9:20:56	705	317.05	223,520.25	XOSL
7/4/2023	9:20:56	995	317.05	315,464.75	XOSL
7/4/2023	9:22:22	498	316.90	157,816.20	XOSL
7/4/2023	9:22:22	1576	316.85	499,355.60	XOSL
7/4/2023	9:22:22	302	316.90	95,703.80	XOSL
7/4/2023	9:22:22	1524	316.85	482,879.40	XOSL
7/4/2023 7/4/2023	9:23:29 9:25:24	1300 1148	316.55 316.65	411,515.00 363,514.20	XOSL XOSL
7/4/2023	9:25:24	252	316.65	79,795.80	XOSL
7/4/2023	9:26:27	345	316.55	109,209.75	XOSL
7/4/2023	9:26:27	1855	316.55	587,200.25	XOSL
7/4/2023	9:26:44	1514	316.40	479,029.60	XOSL
7/4/2023	9:26:44	259	316.35	81,934.65	XOSL
7/4/2023	9:26:44	84	316.40	26,577.60	XOSL
7/4/2023	9:26:44	402	316.40	127,192.80	XOSL
7/4/2023	9:29:12	1095	316.70	346,786.50	XOSL
7/4/2023	9:29:12	105	316.70	33,253.50	XOSL
7/4/2023	9:29:13	1100	316.65	348,315.00	XOSL
7/4/2023	9:29:28	993	316.35	314,135.55	XOSL
7/4/2023	9:29:28	648	316.35	204,994.80	XOSL
7/4/2023	9:29:28	1700	316.35	537,795.00	XOSL
7/4/2023	9:30:44	12	316.50	3,798.00	XOSL
7/4/2023 7/4/2023	9:32:43 9:32:43	20	316.50	6,330.00	XOSL
7/4/2023	9:32:43	251 1768	316.50 316.50	79,441.50 559,572.00	XOSL XOSL
7/4/2023	9:32:43	108	316.50	34,182.00	XOSL
7/4/2023	9:32:43	2100	316.50	664,650.00	XOSL
7/4/2023	9:32:43	987	316.50	312,385.50	XOSL

7/4/2023	9:33:54	850	316.50	269,025.00	XOSL
7/4/2023	9:33:54	1354	316.50	428,541.00	XOSL
7/4/2023	9:35:36	4	316.35	1,265.40	XOSL
7/4/2023	9:35:36	10	316.35	3,163.50	XOSL
7/4/2023	9:35:37	101	316.35	31,951.35	XOSL
7/4/2023	9:35:38	242	316.35	76,556.70	XOSL
7/4/2023	9:35:38	1143	316.35	361,588.05	XOSL
7/4/2023	9:35:45	700	316.20	221,340.00	XOSL
7/4/2023	9:35:45	569	316.20	179,917.80	XOSL
7/4/2023	9:35:45	531	316.20	167,902.20	XOSL
7/4/2023	9:35:50	1086	316.10	343,284.60	XOSL
7/4/2023 7/4/2023	9:35:50 9:36:18	134	316.10	42,357.40	XOSL
7/4/2023	9:36:18	479 471	316.00 316.00	151,364.00 148,836.00	XOSL XOSL
7/4/2023	9:36:32	1	315.75	315.75	XOSL
7/4/2023	9:39:37	1	316.40	316.40	XOSL
7/4/2023	9:39:52	73	316.40	23,097.20	XOSL
7/4/2023	9:39:53	626	316.40	198,066.40	XOSL
7/4/2023	9:40:07	11	316.20	3,478.20	XOSL
7/4/2023	9:40:07	4	316.20	1,264.80	XOSL
7/4/2023	9:40:13	2	316.20	632.40	XOSL
7/4/2023	9:40:39	1	316.20	316.20	XOSL
7/4/2023	9:40:55	1	316.20	316.20	XOSL
7/4/2023	9:41:30	1	316.20	316.20	XOSL
7/4/2023	9:42:10	2500	316.20	790,500.00	XOSL
7/4/2023	9:42:10	1276	316.20	403,471.20	XOSL
7/4/2023	9:42:10	2380	316.20	752,556.00	XOSL
7/4/2023	9:42:10	152	316.20	48,062.40	XOSL
7/4/2023	9:42:10	1900	316.20	600,780.00	XOSL
7/4/2023	9:42:10	272	316.20	86,006.40	XOSL
7/4/2023 7/4/2023	9:43:04 9:43:04	869 14	316.00 316.00	274,604.00 4,424.00	XOSL XOSL
7/4/2023	9:46:18	1528	316.10	483,000.80	XOSL
7/4/2023	9:46:18	817	316.10	258,253.70	XOSL
7/4/2023	9:46:18	178	316.10	56,265.80	XOSL
7/4/2023	9:46:18	72	316.10	22,759.20	XOSL
7/4/2023	9:46:18	170	316.10	53,737.00	XOSL
7/4/2023	9:46:18	235	316.10	74,283.50	XOSL
7/4/2023	9:46:41	260	316.00	82,160.00	XOSL
7/4/2023	9:46:41	10	316.00	3,160.00	XOSL
7/4/2023	9:46:41	132	316.00	41,712.00	XOSL
7/4/2023	9:46:41	1698	316.00	536,568.00	XOSL
7/4/2023	9:46:41	117	316.00	36,972.00	XOSL
7/4/2023	9:46:47	1200	315.95	379,140.00	XOSL
7/4/2023	9:47:22	25	315.75	7,893.75	XOSL
7/4/2023	9:47:22	1399	315.75	441,734.25	XOSL
7/4/2023 7/4/2023	9:47:22 9:47:22	1156 700	315.75 315.75	365,007.00 221,025.00	XOSL XOSL
7/4/2023	9:47:22	700	315.75	221,025.00	XOSL
7/4/2023	9:47:22	19	315.75	5,999.25	XOSL
7/4/2023	9:48:29	4	315.65	1,262.60	XOSL
7/4/2023	9:48:35	934	315.65	294,817.10	XOSL
7/4/2023	9:48:35	1985	315.65	626,565.25	XOSL
7/4/2023	9:48:35	177	315.65	55,870.05	XOSL
7/4/2023	9:48:35	1600	315.65	505,040.00	XOSL
7/4/2023	9:49:10	600	315.65	189,390.00	XOSL
7/4/2023	9:51:57	1100	315.70	347,270.00	XOSL
7/4/2023	9:51:57	1400	315.65	441,910.00	XOSL
7/4/2023	9:52:41	373	315.60	117,718.80	XOSL
7/4/2023	9:52:41	727	315.60	229,441.20	XOSL
7/4/2023	9:54:15	173	315.50	54,581.50	XOSL
7/4/2023	9:54:17	375	315.50	118,312.50	XOSL
7/4/2023 7/4/2023	9:54:17 9:57:08	2	315.50	631.00	XOSL
7/4/2023	9:57:08	336 65	315.60 315.55	106,041.60 20,510.75	XOSL XOSL
7/4/2023	9:57:08	1039	315.55	327,856.45	XOSL
7/4/2023	9:57:08	1064	315.60	335,798.40	XOSL
7/4/2023	9:57:08	1135	315.55	358,149.25	XOSL

7/4/2023	9:59:30	650	315.80	205,270.00	XOSL
7/4/2023	10:00:27	1000	316.00	316,000.00	XOSL
7/4/2023	10:02:18	1000	315.90	315,900.00	XOSL
7/4/2023	10:03:21	1099	315.90	347,174.10	XOSL
7/4/2023	10:03:21	4	315.90	1,263.60	XOSL
7/4/2023	10:03:21	294	315.90	92,874.60	XOSL
7/4/2023	10:03:21	503	315.90	158,897.70	XOSL
7/4/2023	10:04:24	209	315.80	66,002.20	XOSL
7/4/2023	10:05:14	176	315.80	55,580.80	XOSL
7/4/2023	10:05:14	103	315.80	32,527.40	XOSL
7/4/2023 7/4/2023	10:05:14 10:05:14	891	315.80	281,377.80	XOSL
7/4/2023	10:05:28	1621 3	315.80 315.70	511,911.80 947.10	XOSL XOSL
7/4/2023	10:05:28	160	315.70	50,512.00	XOSL
7/4/2023	10:05:28	468	315.70	147,747.60	XOSL
7/4/2023	10:05:28	569	315.70	179,633.30	XOSL
7/4/2023	10:05:28	200	315.70	63,140.00	XOSL
7/4/2023	10:05:31	132	315.65	41,665.80	XOSL
7/4/2023	10:05:31	868	315.65	273,984.20	XOSL
7/4/2023	10:05:39	261	315.55	82,358.55	XOSL
7/4/2023	10:07:45	940	315.45	296,523.00	XOSL
7/4/2023	10:07:45	294	315.45	92,742.30	XOSL
7/4/2023	10:07:45	362	315.45	114,192.90	XOSL
7/4/2023	10:07:45	1100	315.45	346,995.00	XOSL
7/4/2023	10:07:45	4	315.45	1,261.80	XOSL
7/4/2023	10:08:27	850	315.35	268,047.50	XOSL
7/4/2023	10:08:36	1076	315.25	339,209.00	XOSL
7/4/2023 7/4/2023	10:08:36 10:08:36	111 113	315.25 315.25	34,992.75 35,623.25	XOSL XOSL
7/4/2023	10:11:08	917	315.65	289,451.05	XOSL
7/4/2023	10:11:08	383	315.65	120,893.95	XOSL
7/4/2023	10:12:22	200	315.45	63,090.00	XOSL
7/4/2023	10:12:22	65	315.45	20,504.25	XOSL
7/4/2023	10:12:22	1	315.45	315.45	XOSL
7/4/2023	10:12:24	168	315.45	52,995.60	XOSL
7/4/2023	10:12:25	700	315.45	220,815.00	XOSL
7/4/2023	10:12:25	266	315.45	83,909.70	XOSL
7/4/2023	10:12:25	700	315.45	220,815.00	XOSL
7/4/2023	10:12:27	1950	315.40	615,030.00	XOSL
7/4/2023	10:12:27	250	315.40	78,850.00	XOSL
7/4/2023	10:17:26	644	315.90	203,439.60	XOSL
7/4/2023 7/4/2023	10:17:26 10:17:29	356	315.90	112,460.40	XOSL
7/4/2023	10:17:29	32 204	315.80 315.80	10,105.60 64,423.20	XOSL XOSL
7/4/2023	10:17:29	264	315.80	83,371.20	XOSL
7/4/2023	10:19:15	140	315.75	44,205.00	XOSL
7/4/2023	10:19:15	1	315.75	315.75	XOSL
7/4/2023	10:19:15	859	315.75	271,229.25	XOSL
7/4/2023	10:19:32	1100	315.70	347,270.00	XOSL
7/4/2023	10:20:23	1	315.60	315.60	XOSL
7/4/2023	10:20:23	365	315.60	115,194.00	XOSL
7/4/2023	10:20:23	40	315.60	12,624.00	XOSL
7/4/2023	10:20:28	815	315.60	257,214.00	XOSL
7/4/2023	10:20:28	600	315.60	189,360.00	XOSL
7/4/2023	10:20:28	279	315.60	88,052.40	XOSL
7/4/2023	10:24:33	800	315.90	252,720.00	XOSL
7/4/2023	10:24:52	950	315.75	299,962.50	XOSL
7/4/2023 7/4/2023	10:24:52 10:27:14	1000 600	315.75 315.85	315,750.00 189,510.00	XOSL XOSL
7/4/2023	10:27:14	350	315.85	110,547.50	XOSL
7/4/2023	10:27:21	9	315.75	2,841.75	XOSL
7/4/2023	10:27:21	641	315.75	202,395.75	XOSL
7/4/2023	10:28:24	356	315.65	112,371.40	XOSL
7/4/2023	10:28:24	750	315.65	236,737.50	XOSL
7/4/2023	10:28:24	294	315.65	92,801.10	XOSL
7/4/2023	10:29:00	202	315.55	63,741.10	XOSL
7/4/2023	10:29:35	159	315.55	50,172.45	XOSL
7/4/2023	10:34:10	800	315.70	252,560.00	XOSL

7/4/2023	10:34:10	268	315.70	84,607.60	XOSL
7/4/2023	10:34:10	800	315.70	252,560.00	XOSL
7/4/2023	10:34:10	138	315.70	43,566.60	XOSL
7/4/2023	10:34:10	294	315.70	92,815.80	XOSL
7/4/2023	10:34:10	1200	315.70	378,840.00	XOSL
7/4/2023	10:38:41	904	315.80	285,483.20	XOSL
7/4/2023	10:38:41	96	315.80	30,316.80	XOSL
7/4/2023	10:38:41	500	315.75	157,875.00	XOSL
7/4/2023	10:38:41	950	315.80	300,010.00	XOSL
7/4/2023	10:38:41	600	315.80	189,480.00	XOSL
7/4/2023	10:41:09	289	315.55	91,193.95	XOSL
7/4/2023	10:41:09	1300	315.50	410,150.00	XOSL
7/4/2023	10:41:09	370	315.55	116,753.50	XOSL
7/4/2023	10:41:09	500	315.55	157,775.00	XOSL
7/4/2023	10:41:17	750	315.45	236,587.50	XOSL
7/4/2023	10:44:48	286	315.55	90,247.30	XOSL
7/4/2023	10:44:48	124	315.55	39,128.20	XOSL
7/4/2023	10:46:51	1089	315.45	343,525.05	XOSL
7/4/2023	10:46:51	360	315.45	113,562.00	XOSL
7/4/2023	10:46:51	661	315.45	208,512.45	XOSL
7/4/2023	10:46:51	250	315.40	78,850.00	XOSL
7/4/2023 7/4/2023	10:46:51 10:46:51	550 215	315.50 315.40	173,525.00 67,811.00	XOSL XOSL
7/4/2023	10:46:51	250	315.45	78,862.50	XOSL
7/4/2023	10:46:54	385	315.40	121,429.00	XOSL
7/4/2023	10:48:54	4	315.55	1,262.20	XOSL
7/4/2023	10:49:28	97	315.55	30,608.35	XOSL
7/4/2023	10:53:00	1100	315.75	347,325.00	XOSL
7/4/2023	10:53:19	900	315.70	284,130.00	XOSL
7/4/2023	10:53:30	1200	315.65	378,780.00	XOSL
7/4/2023	10:57:14	535	315.70	168,899.50	XOSL
7/4/2023	10:57:14	6	315.70	1,894.20	XOSL
7/4/2023	10:57:14	15	315.70	4,735.50	XOSL
7/4/2023	10:57:14	465	315.70	146,800.50	XOSL
7/4/2023	10:57:14	49	315.70	15,469.30	XOSL
7/4/2023	10:57:14	4	315.70	1,262.80	XOSL
7/4/2023	11:01:29	4	315.85	1,263.40	XOSL
7/4/2023	11:03:27	377	316.00	119,132.00	XOSL
7/4/2023	11:03:27	223	316.00	70,468.00	XOSL
7/4/2023	11:07:24	480	316.10	151,728.00	XOSL
7/4/2023	11:11:00	1711	316.50	541,531.50	XOSL
7/4/2023	11:11:13	89	316.50	28,168.50	XOSL
7/4/2023	11:11:21	580	316.35	183,483.00	XOSL
7/4/2023	11:11:21	20	316.35	6,327.00	XOSL
7/4/2023	11:12:48	1200	316.15	379,380.00	XOSL
7/4/2023	11:16:25	291	316.10	91,985.10	XOSL
7/4/2023	11:16:25	380	316.10	120,118.00	XOSL
7/4/2023	11:16:25	409	316.10	129,284.90	XOSL
7/4/2023 7/4/2023	11:17:10 11:17:10	620 320	316.05 316.05	195,951.00 101,136.00	XOSL XOSL
7/4/2023	11:17:10	280	316.05	88,494.00	XOSL
7/4/2023	11:17:10	380	316.05	120,099.00	XOSL
7/4/2023	11:17:10	320	316.05	101,136.00	XOSL
7/4/2023	11:17:10	420	316.05	132,741.00	XOSL
7/4/2023	11:17:10	380	316.05	120,099.00	XOSL
7/4/2023	11:17:10	480	316.05	151,704.00	XOSL
7/4/2023	11:18:53	16	315.95	5,055.20	XOSL
7/4/2023	11:19:46	150	315.95	47,392.50	XOSL
7/4/2023	11:21:08	102	316.15	32,247.30	XOSL
7/4/2023	11:21:08	1200	316.15	379,380.00	XOSL
7/4/2023	11:21:08	1598	316.15	505,207.70	XOSL
7/4/2023	11:23:57	6	315.95	1,895.70	XOSL
7/4/2023	11:23:57	380	316.00	120,080.00	XOSL
7/4/2023	11:23:57	488	316.00	154,208.00	XOSL
7/4/2023	11:23:57	12	316.00	3,792.00	XOSL
7/4/2023	11:24:30	600	315.95	189,570.00	XOSL
7/4/2023	11:24:30	4	315.90	1,263.60	XOSL
7/4/2023	11:24:30	1200	315.95	379,140.00	XOSL

7/4/2023	11:24:30	650	315.90	205,335.00	XOSL
7/4/2023	11:24:30	158	315.90	49,912.20	XOSL
7/4/2023	11:24:30	478	315.95	151,024.10	XOSL
7/4/2023	11:24:30	800	315.95	252,760.00	XOSL
7/4/2023	11:24:30	250	315.90	78,975.00	XOSL
7/4/2023	11:24:30	288	315.90	90,979.20	XOSL
7/4/2023	11:24:30	950	315.95	300,152.50	XOSL
7/4/2023	11:29:05	380	316.25	120,175.00	XOSL
7/4/2023	11:29:17	900	316.15	284,535.00	XOSL
7/4/2023	11:29:19	135	316.10	42,673.50	XOSL
7/4/2023 7/4/2023	11:29:19 11:29:19	550 415	316.10 316.10	173,855.00 131,181.50	XOSL XOSL
7/4/2023	11:29:48	466	315.85	147,186.10	XOSL
7/4/2023	11:29:48	450	315.85	142,132.50	XOSL
7/4/2023	11:31:36	500	316.00	158,000.00	XOSL
7/4/2023	11:32:22	100	315.85	31,585.00	XOSL
7/4/2023	11:32:26	600	315.85	189,510.00	XOSL
7/4/2023	11:32:26	650	315.80	205,270.00	XOSL
7/4/2023	11:32:26	600	315.85	189,510.00	XOSL
7/4/2023	11:32:26	672	315.80	212,217.60	XOSL
7/4/2023	11:32:26	178	315.80	56,212.40	XOSL
7/4/2023	11:32:26	700	315.85	221,095.00	XOSL
7/4/2023	11:37:31	500	315.80	157,900.00	XOSL
7/4/2023	11:37:31	234	315.75	73,885.50	XOSL
7/4/2023	11:37:31	700	315.80	221,060.00	XOSL
7/4/2023	11:37:31	135	315.75	42,626.25	XOSL
7/4/2023	11:37:31	331	315.75	104,513.25	XOSL
7/4/2023 7/4/2023	11:44:42 11:44:42	366 284	316.00 316.00	115,656.00 89,744.00	XOSL XOSL
7/4/2023	11:50:00	1500	316.20	474,300.00	XOSL
7/4/2023	11:50:01	600	316.15	189,690.00	XOSL
7/4/2023	11:50:01	6	316.15	1,896.90	XOSL
7/4/2023	11:50:01	695	316.15	219,724.25	XOSL
7/4/2023	11:50:01	4	316.15	1,264.60	XOSL
7/4/2023	11:50:01	95	316.15	30,034.25	XOSL
7/4/2023	11:56:00	2400	316.45	759,480.00	XOSL
7/4/2023	11:56:06	1085	316.40	343,294.00	XOSL
7/4/2023	11:56:06	15	316.40	4,746.00	XOSL
7/4/2023	12:01:38	800	316.65	253,320.00	XOSL
7/4/2023	12:03:31	430	316.60	136,138.00	XOSL
7/4/2023	12:03:31	1841	316.45	582,584.45	XOSL
7/4/2023 7/4/2023	12:03:31 12:03:31	259 430	316.45 316.60	81,960.55 136,138.00	XOSL XOSL
7/4/2023	12:06:02	1000	316.45	316,450.00	XOSL
7/4/2023	12:06:02	440	316.45	139,238.00	XOSL
7/4/2023	12:06:02	15	316.40	4,746.00	XOSL
7/4/2023	12:06:02	370	316.40	117,068.00	XOSL
7/4/2023	12:06:02	723	316.40	228,757.20	XOSL
7/4/2023	12:06:02	12	316.40	3,796.80	XOSL
7/4/2023	12:08:35	950	316.75	300,912.50	XOSL
7/4/2023	12:11:53	449	316.70	142,198.30	XOSL
7/4/2023	12:15:07	230	316.90	72,887.00	XOSL
7/4/2023	12:15:07	230	316.90	72,887.00	XOSL
7/4/2023	12:16:21	34	316.70	10,767.80	XOSL
7/4/2023	12:16:21	966	316.70	305,932.20	XOSL
7/4/2023	12:16:21	951	316.70	301,181.70	XOSL
7/4/2023 7/4/2023	12:16:21 12:16:21	360 550	316.70 316.70	114,012.00 174,185.00	XOSL XOSL
7/4/2023	12:16:34	600	316.65	189,990.00	XOSL
7/4/2023	12:16:34	100	316.65	31,665.00	XOSL
7/4/2023	12:17:04	1000	316.55	316,550.00	XOSL
7/4/2023	12:18:27	186	316.50	58,869.00	XOSL
7/4/2023	12:18:27	172	316.50	54,438.00	XOSL
7/4/2023	12:18:27	542	316.50	171,543.00	XOSL
7/4/2023	12:26:19	900	316.55	284,895.00	XOSL
7/4/2023	12:26:19	1400	316.55	443,170.00	XOSL
7/4/2023	12:26:19	4	316.55	1,266.20	XOSL
7/4/2023	12:26:19	694	316.55	219,685.70	XOSL

7/4/2023	12:26:19	494	316.55	156,375.70	XOSL
7/4/2023	12:26:19	601	316.55	190,246.55	XOSL
7/4/2023	12:26:19	185	316.50	58,552.50	XOSL
7/4/2023	12:26:19	600	316.55	189,930.00	XOSL
7/4/2023	12:26:19	206	316.55	65,209.30	XOSL
7/4/2023	12:26:19	950	316.55	300,722.50	XOSL
7/4/2023	12:26:19	253	316.50	80,074.50	XOSL
7/4/2023	12:26:19	706	316.55	223,484.30	XOSL
7/4/2023	12:26:19	295	316.55	93,382.25	XOSL
7/4/2023	12:26:25	440	316.50	139,260.00	XOSL
7/4/2023	12:26:25	118	316.50	37,347.00	XOSL
7/4/2023 7/4/2023	12:26:25 12:27:14	244 400	316.50 316.45	77,226.00 126,580.00	XOSL XOSL
7/4/2023	12:27:14	320	316.45	101,264.00	XOSL
7/4/2023	12:27:33	46	316.35	14,552.10	XOSL
7/4/2023	12:27:33	294	316.35	93,006.90	XOSL
7/4/2023	12:27:33	604	316.35	191,075.40	XOSL
7/4/2023	12:28:10	8	316.35	2,530.80	XOSL
7/4/2023	12:28:45	296	316.35	93,639.60	XOSL
7/4/2023	12:31:52	1300	316.40	411,320.00	XOSL
7/4/2023	12:34:29	95	316.35	30,053.25	XOSL
7/4/2023	12:35:16	699	316.40	221,163.60	XOSL
7/4/2023	12:35:18	189	316.40	59,799.60	XOSL
7/4/2023	12:35:18	4	316.40	1,265.60	XOSL
7/4/2023	12:35:18	8	316.40	2,531.20	XOSL
7/4/2023	12:35:24	1241	316.35	392,590.35	XOSL
7/4/2023	12:35:24	1500	316.35	474,525.00	XOSL
7/4/2023	12:35:24	380	316.30	120,194.00	XOSL
7/4/2023	12:35:24	616	316.35	194,871.60	XOSL
7/4/2023	12:35:24	950	316.35	300,532.50	XOSL
7/4/2023	12:35:24	900	316.35	284,715.00	XOSL
7/4/2023 7/4/2023	12:35:24 12:35:24	391 59	316.35 316.35	123,692.85 18,664.65	XOSL XOSL
7/4/2023	12:35:24	59	316.35	18,664.65	XOSL
7/4/2023	12:35:24	371	316.35	117,365.85	XOSL
7/4/2023	12:35:24	500	316.35	158,175.00	XOSL
7/4/2023	12:35:27	288	316.20	91,065.60	XOSL
7/4/2023	12:35:28	583	316.20	184,344.60	XOSL
7/4/2023	12:35:29	155	316.15	49,003.25	XOSL
7/4/2023	12:35:29	129	316.20	40,789.80	XOSL
7/4/2023	12:35:39	545	316.15	172,301.75	XOSL
7/4/2023	12:35:39	1200	316.15	379,380.00	XOSL
7/4/2023	12:36:02	21	316.05	6,637.05	XOSL
7/4/2023	12:36:02	37	316.05	11,693.85	XOSL
7/4/2023	12:36:02	291	316.05	91,970.55	XOSL
7/4/2023	12:36:02	21	316.05	6,637.05	XOSL
7/4/2023 7/4/2023	12:36:27 12:36:27	372	316.00	117,552.00	XOSL
7/4/2023	12:41:02	340 900	316.00 316.35	107,440.00 284,715.00	XOSL XOSL
7/4/2023	12:41:16	1000	316.30	316,300.00	XOSL
7/4/2023	12:47:00	950	316.70	300,865.00	XOSL
7/4/2023	12:49:18	500	316.75	158,375.00	XOSL
7/4/2023	12:50:23	1000	316.70	316,700.00	XOSL
7/4/2023	12:50:23	370	316.70	117,179.00	XOSL
7/4/2023	12:51:20	1200	316.55	379,860.00	XOSL
7/4/2023	12:52:32	600	316.45	189,870.00	XOSL
7/4/2023	12:52:32	1100	316.45	348,095.00	XOSL
7/4/2023	12:52:45	900	316.35	284,715.00	XOSL
7/4/2023	12:52:48	176	316.30	55,668.80	XOSL
7/4/2023	12:52:48	320	316.30	101,216.00	XOSL
7/4/2023	12:52:48	724	316.30	229,001.20	XOSL
7/4/2023	12:52:59	138	316.20	43,635.60	XOSL
7/4/2023	12:52:59	550	316.20	173,910.00	XOSL
7/4/2023 7/4/2023	12:53:00 12:53:00	600 1062	316.20 316.20	189,720.00 335,804.40	XOSL XOSL
7/4/2023	12:53:52	800	316.15	252,920.00	XOSL
7/4/2023	12:56:01	950	316.10	300,295.00	XOSL
7/4/2023	12:56:01	1200	316.10	379,320.00	XOSL

7/4/2023	12:56:02	850	316.05	268,642.50	XOSL
7/4/2023	12:56:31	428	316.00	135,248.00	XOSL
7/4/2023	13:03:31	1500	316.25	474,375.00	XOSL
7/4/2023	13:03:31	1600	316.25	506,000.00	XOSL
7/4/2023	13:03:31	4	316.20	1,264.80	XOSL
7/4/2023	13:03:31	696	316.20	220,075.20	XOSL
7/4/2023	13:08:00	1600	316.45	506,320.00	XOSL
7/4/2023	13:11:26	550	316.40	174,020.00	XOSL
7/4/2023	13:11:26	1079	316.40	341,395.60	XOSL
7/4/2023	13:11:26	421	316.40	133,204.40	XOSL
7/4/2023	13:15:28	151	316.45	47,783.95	XOSL
7/4/2023 7/4/2023	13:15:28 13:15:28	75	316.40	23,730.00	XOSL
7/4/2023	13:15:28	475 875	316.40 316.40	150,290.00 276,850.00	XOSL XOSL
7/4/2023	13:15:28	400	316.40	126,560.00	XOSL
7/4/2023	13:15:28	749	316.45	237,021.05	XOSL
7/4/2023	13:15:28	25	316.40	7,910.00	XOSL
7/4/2023	13:15:48	120	316.30	37,956.00	XOSL
7/4/2023	13:15:48	1800	316.30	569,340.00	XOSL
7/4/2023	13:15:48	1380	316.30	436,494.00	XOSL
7/4/2023	13:15:48	1800	316.30	569,340.00	XOSL
7/4/2023	13:16:12	350	316.25	110,687.50	XOSL
7/4/2023	13:19:59	721	316.15	227,944.15	XOSL
7/4/2023	13:19:59	500	316.15	158,075.00	XOSL
7/4/2023	13:19:59	950	316.15	300,342.50	XOSL
7/4/2023	13:19:59	900	316.15	284,535.00	XOSL
7/4/2023	13:19:59	579	316.15	183,050.85	XOSL
7/4/2023	13:19:59	700	316.15	221,305.00	XOSL
7/4/2023	13:20:03	1536	316.10	485,529.60	XOSL
7/4/2023	13:20:03	64	316.10	20,230.40	XOSL
7/4/2023 7/4/2023	13:25:38 13:25:43	550 1500	316.45 316.40	174,047.50 474,600.00	XOSL XOSL
7/4/2023	13:25:50	688	316.30	217,614.40	XOSL
7/4/2023	13:25:50	212	316.30	67,055.60	XOSL
7/4/2023	13:26:20	772	316.20	244,106.40	XOSL
7/4/2023	13:26:20	500	316.20	158,100.00	XOSL
7/4/2023	13:32:08	847	316.35	267,948.45	XOSL
7/4/2023	13:32:08	455	316.35	143,939.25	XOSL
7/4/2023	13:32:08	195	316.35	61,688.25	XOSL
7/4/2023	13:32:08	253	316.35	80,036.55	XOSL
7/4/2023	13:33:00	1	316.25	316.25	XOSL
7/4/2023	13:33:00	100	316.25	31,625.00	XOSL
7/4/2023	13:33:00	1000	316.25	316,250.00	XOSL
7/4/2023	13:33:00	209	316.25	66,096.25	XOSL
7/4/2023	13:34:44	1065	316.20	336,753.00	XOSL
7/4/2023	13:34:44	228	316.20	72,093.60	XOSL
7/4/2023 7/4/2023	13:34:44 13:34:44	1000 1235	316.25 316.20	316,250.00 390,507.00	XOSL XOSL
7/4/2023	13:34:44	1790	316.25	566,087.50	XOSL
7/4/2023	13:36:49	1300	316.00	410,800.00	XOSL
7/4/2023	13:36:49	47	316.05	14,854.35	XOSL
7/4/2023	13:36:49	1200	316.00	379,200.00	XOSL
7/4/2023	13:36:49	1200	316.05	379,260.00	XOSL
7/4/2023	13:36:49	553	316.05	174,775.65	XOSL
7/4/2023	13:40:02	478	316.00	151,048.00	XOSL
7/4/2023	13:40:12	146	316.00	46,136.00	XOSL
7/4/2023	13:40:12	391	316.00	123,556.00	XOSL
7/4/2023	13:40:12	531	316.00	167,796.00	XOSL
7/4/2023	13:40:12	258	316.00	81,528.00	XOSL
7/4/2023	13:40:19	370	316.00	116,920.00	XOSL
7/4/2023	13:40:19	96	316.00	30,336.00	XOSL
7/4/2023	13:40:19	1200	315.95	379,140.00	XOSL
7/4/2023 7/4/2023	13:40:19 13:40:19	612	315.95	193,361.40	XOSL
7/4/2023	13:40:23	700 688	315.95 315.95	221,165.00 217,373.60	XOSL XOSL
7/4/2023	13:40:45	746	315.90	235,661.40	XOSL
7/4/2023	13:40:45	812	315.90	256,510.80	XOSL
7/4/2023	13:40:45	54	315.90	17,058.60	XOSL

7/4/2023	13:40:45	33	315.90	10,424.70	XOSL
7/4/2023	13:40:45	5	315.90	1,579.50	XOSL
7/4/2023	13:41:10	750	315.85	236,887.50	XOSL
7/4/2023	13:41:10	22	315.85	6,948.70	XOSL
7/4/2023	13:41:12	5	315.85	1,579.25	XOSL
7/4/2023	13:41:12	232	315.85	73,277.20	XOSL
7/4/2023	13:41:12	418	315.85	132,025.30	XOSL
7/4/2023	13:41:15	149	315.85	47,061.65	XOSL
7/4/2023	13:42:51	19	315.85	6,001.15	XOSL
7/4/2023	13:42:51	184	315.85	58,116.40	XOSL
7/4/2023	13:42:51	80	315.85	25,268.00	XOSL
7/4/2023	13:42:51	731	315.85	230,886.35	XOSL
7/4/2023 7/4/2023	13:42:51 13:42:52	500 148	315.85 315.80	157,925.00 46,738.40	XOSL XOSL
7/4/2023	13:42:52	202	315.80	63,791.60	XOSL
7/4/2023	13:46:12	8	315.75	2,526.00	XOSL
7/4/2023	13:46:12	653	315.75	206,184.75	XOSL
7/4/2023	13:46:12	233	315.75	73,569.75	XOSL
7/4/2023	13:46:12	500	315.75	157,875.00	XOSL
7/4/2023	13:46:12	4	315.75	1,263.00	XOSL
7/4/2023	13:46:12	239	315.75	75,464.25	XOSL
7/4/2023	13:46:12	1228	315.75	387,741.00	XOSL
7/4/2023	13:46:12	235	315.75	74,201.25	XOSL
7/4/2023	13:46:12	550	315.75	173,662.50	XOSL
7/4/2023	13:49:38	549	315.90	173,429.10	XOSL
7/4/2023	13:49:38	551	315.90	174,060.90	XOSL
7/4/2023	13:53:12	950	316.25	300,437.50	XOSL
7/4/2023	13:54:11	1000	316.30	316,300.00	XOSL
7/4/2023	13:56:32	250	316.25	79,062.50	XOSL
7/4/2023	13:56:32	650	316.25	205,562.50	XOSL
7/4/2023 7/4/2023	13:57:48 13:57:48	162 872	316.10 316.15	51,208.20 275,682.80	XOSL XOSL
7/4/2023	13:57:48	1047	316.10	330,956.70	XOSL
7/4/2023	13:57:48	2	316.15	632.30	XOSL
7/4/2023	13:57:48	28	316.10	8,850.80	XOSL
7/4/2023	13:57:48	184	316.15	58,171.60	XOSL
7/4/2023	13:57:48	104	316.10	32,874.40	XOSL
7/4/2023	13:57:48	242	316.15	76,508.30	XOSL
7/4/2023	13:57:48	59	316.10	18,649.90	XOSL
7/4/2023	13:57:48	750	316.10	237,075.00	XOSL
7/4/2023	14:05:24	644	316.50	203,826.00	XOSL
7/4/2023	14:05:24	6	316.50	1,899.00	XOSL
7/4/2023	14:07:00	86	316.55	27,223.30	XOSL
7/4/2023	14:07:00	4	316.55	1,266.20	XOSL
7/4/2023	14:07:00	280	316.55	88,634.00	XOSL
7/4/2023	14:07:00	230	316.55	72,806.50	XOSL
7/4/2023	14:10:53	543	316.65	171,940.95	XOSL
7/4/2023 7/4/2023	14:10:53 14:10:53	124 233	316.65 316.65	39,264.60 73,779.45	XOSL XOSL
7/4/2023	14:11:13	391	316.60	123,790.60	XOSL
7/4/2023	14:11:13	29	316.60	9,181.40	XOSL
7/4/2023	14:11:13	559	316.60	176,979.40	XOSL
7/4/2023	14:11:13	350	316.60	110,810.00	XOSL
7/4/2023	14:11:13	311	316.60	98,462.60	XOSL
7/4/2023	14:11:14	389	316.55	123,137.95	XOSL
7/4/2023	14:11:14	1111	316.55	351,687.05	XOSL
7/4/2023	14:11:41	9	316.50	2,848.50	XOSL
7/4/2023	14:16:52	149	316.55	47,165.95	XOSL
7/4/2023	14:16:52	1100	316.55	348,205.00	XOSL
7/4/2023	14:17:47	390	316.50	123,435.00	XOSL
7/4/2023	14:17:47	800	316.55	253,240.00	XOSL
7/4/2023	14:17:47	292	316.50	92,418.00	XOSL
7/4/2023	14:17:47	751	316.55	237,729.05	XOSL
7/4/2023 7/4/2023	14:17:47 14:17:47	1291 408	316.50 316.50	408,601.50 129,132.00	XOSL XOSL
7/4/2023	14:17:48	1000	316.40	316,400.00	XOSL
7/4/2023	14:17:48	49	316.40	15,503.60	XOSL
7/4/2023	14:17:48	901	316.40	285,076.40	XOSL

7/4/2023	14:20:30	504	316.35	159,440.40	XOSL
7/4/2023	14:20:30	11	316.35	3,479.85	XOSL
7/4/2023	14:20:30	235	316.35	74,342.25	XOSL
7/4/2023	14:21:08	8	316.30	2,530.40	XOSL
7/4/2023	14:21:08	413	316.30	130,631.90	XOSL
7/4/2023	14:21:08	391	316.30	123,673.30	XOSL
7/4/2023	14:21:08	358	316.30	113,235.40	XOSL
7/4/2023	14:21:08	101	316.30	31,946.30	XOSL
7/4/2023	14:21:08	979	316.30	309,657.70	XOSL
7/4/2023	14:21:09	675	316.25	213,468.75	XOSL
7/4/2023	14:21:20	5	316.25	1,581.25	XOSL
7/4/2023	14:21:20	294	316.25	92,977.50	XOSL
7/4/2023	14:21:20	26	316.25	8,222.50	XOSL
7/4/2023	14:21:32	6	316.20	1,897.20	XOSL
7/4/2023	14:21:32	1630	316.20	515,406.00	XOSL
7/4/2023	14:21:34	22	316.20	6,956.40	XOSL
7/4/2023	14:21:55	123	316.20	38,892.60	XOSL
7/4/2023	14:21:55	2	316.20	632.40	XOSL
7/4/2023	14:21:59	2	316.20	632.40	XOSL
7/4/2023	14:24:12	815	316.20	257,703.00	XOSL
7/4/2023	14:24:12	99	316.20	31,303.80	XOSL
7/4/2023	14:24:12	386	316.20	122,053.20	XOSL
7/4/2023	14:24:12	414	316.20	130,906.80	XOSL
7/4/2023	14:24:12	501	316.20	158,416.20	XOSL
7/4/2023	14:24:12	1400	316.20	442,680.00	XOSL
7/4/2023	14:29:29	120	316.25	37,950.00	XOSL
7/4/2023	14:29:29	550	316.25	173,937.50	XOSL
7/4/2023	14:29:29	670	316.25	211,887.50	XOSL
7/4/2023	14:29:29	280	316.25	88,550.00	XOSL
7/4/2023	14:29:29	30	316.25	9,487.50	XOSL
7/4/2023	14:31:11	451	316.25	142,628.75	XOSL
7/4/2023 7/4/2023	14:31:11 14:32:33	299 305	316.25 316.20	94,558.75 96,441.00	XOSL XOSL
7/4/2023	14:32:44	995	316.20	314,619.00	XOSL
7/4/2023	14:36:39	250	316.15	79,037.50	XOSL
7/4/2023	14:36:39	54	316.15	17,072.10	XOSL
7/4/2023	14:36:39	396	316.15	125,195.40	XOSL
7/4/2023	14:36:39	250	316.15	79,037.50	XOSL
7/4/2023	14:36:39	326	316.15	103,064.90	XOSL
7/4/2023	14:36:41	924	316.15	292,122.60	XOSL
7/4/2023	14:36:41	73	316.15	23,078.95	XOSL
7/4/2023	14:41:00	370	316.20	116,994.00	XOSL
7/4/2023	14:41:00	430	316.20	135,966.00	XOSL
7/4/2023	14:41:00	850	316.20	268,770.00	XOSL
7/4/2023	14:41:38	440	316.15	139,106.00	XOSL
7/4/2023	14:41:38	420	316.15	132,783.00	XOSL
7/4/2023	14:41:38	1300	316.15	410,995.00	XOSL
7/4/2023	14:41:38	360	316.15	113,814.00	XOSL
7/4/2023	14:41:38	1132	316.15	357,881.80	XOSL
7/4/2023	14:41:38	6	316.15	1,896.90	XOSL
7/4/2023	14:41:38	189	316.15	59,752.35	XOSL
7/4/2023	14:41:38	900	316.15	284,535.00	XOSL
7/4/2023	14:41:51	472	316.10	149,199.20	XOSL
7/4/2023	14:41:51	728	316.10	230,120.80	XOSL
7/4/2023	14:41:51	2000	316.10	632,200.00	XOSL
7/4/2023	14:43:30	250	316.00	79,000.00	XOSL
7/4/2023	14:43:30	835	316.00	263,860.00	XOSL
7/4/2023	14:43:30	370	316.00	116,920.00	XOSL
7/4/2023	14:43:30	15	316.00	4,740.00	XOSL
7/4/2023	14:43:30	800	316.00	252,800.00	XOSL
7/4/2023	14:43:30	309	316.00	97,644.00	XOSL
7/4/2023	14:43:30	291	316.00	91,956.00	XOSL
7/4/2023	14:43:30	700	316.00	221,200.00	XOSL
7/4/2023	14:44:59	250	315.85	78,962.50	XOSL
7/4/2023	14:44:59	91	315.85	28,742.35	XOSL
7/4/2023	14:44:59	509	315.85	160,767.65	XOSL
7/4/2023	14:45:04	1200	315.80	378,960.00	XOSL
7/4/2023	14:45:04	100	315.80	31,580.00	XOSL

7/4/2023	14:48:59	1500	316.15	474,225.00	XOSL
7/4/2023	14:50:12	550	316.05	173,827.50	XOSL
7/4/2023	14:50:12	701	316.05	221,551.05	XOSL
7/4/2023	14:50:23	130	316.05	41,086.50	XOSL
7/4/2023	14:50:23	6	316.05	1,896.30	XOSL
7/4/2023	14:51:40	363	316.05	114,726.15	XOSL
7/4/2023	14:51:40	1400	316.05	442,470.00	XOSL
7/4/2023	14:55:06	513	316.10	162,159.30	XOSL
7/4/2023	14:55:06	87	316.10	27,500.70	XOSL
7/4/2023	14:55:30	5	316.00	1,580.00	XOSL
7/4/2023	14:55:30	215	315.95	67,929.25	XOSL
7/4/2023 7/4/2023	14:55:30 14:55:30	2000	316.00	632,000.00	XOSL
7/4/2023	14:55:30	250 950	316.00 316.00	79,000.00 300,200.00	XOSL XOSL
7/4/2023	14:55:30	1613	316.00	509,708.00	XOSL
7/4/2023	14:55:30	282	316.00	89,112.00	XOSL
7/4/2023	14:57:49	600	316.05	189,630.00	XOSL
7/4/2023	14:57:50	462	316.00	145,992.00	XOSL
7/4/2023	14:57:50	388	316.00	122,608.00	XOSL
7/4/2023	15:01:38	557	316.20	176,123.40	XOSL
7/4/2023	15:01:38	343	316.20	108,456.60	XOSL
7/4/2023	15:02:45	593	316.15	187,476.95	XOSL
7/4/2023	15:02:45	4	316.15	1,264.60	XOSL
7/4/2023	15:02:45	250	316.15	79,037.50	XOSL
7/4/2023	15:02:45	800	316.15	252,920.00	XOSL
7/4/2023	15:02:45	4	316.15	1,264.60	XOSL
7/4/2023	15:02:45	249	316.15	78,721.35	XOSL
7/4/2023	15:02:52	1300	316.10	410,930.00	XOSL
7/4/2023	15:03:38	369	316.00	116,604.00	XOSL
7/4/2023	15:03:46	281	316.00	88,796.00	XOSL
7/4/2023	15:03:46	850	316.00	268,600.00	XOSL
7/4/2023 7/4/2023	15:03:50 15:03:50	775 10	315.95 315.95	244,861.25 3,159.50	XOSL XOSL
7/4/2023	15:09:00	1200	316.15	379,380.00	XOSL
7/4/2023	15:09:35	441	316.05	139,378.05	XOSL
7/4/2023	15:09:41	759	316.05	239,881.95	XOSL
7/4/2023	15:14:17	1195	316.25	377,918.75	XOSL
7/4/2023	15:14:17	1300	316.25	411,125.00	XOSL
7/4/2023	15:14:17	1300	316.25	411,125.00	XOSL
7/4/2023	15:14:17	5	316.25	1,581.25	XOSL
7/4/2023	15:14:21	1100	316.15	347,765.00	XOSL
7/4/2023	15:14:25	1100	316.05	347,655.00	XOSL
7/4/2023	15:14:25	750	316.00	237,000.00	XOSL
7/4/2023	15:14:25	1300	316.00	410,800.00	XOSL
7/4/2023	15:14:25	900	316.00	284,400.00	XOSL
7/4/2023	15:17:29	386	316.25	122,072.50	XOSL
7/4/2023	15:17:29	700	316.25	221,375.00	XOSL
7/4/2023	15:17:29	14	316.25	4,427.50	XOSL
7/4/2023 7/4/2023	15:19:58 15:19:58	1400 900	316.25 316.25	442,750.00 284,625.00	XOSL XOSL
7/4/2023	15:21:32	311	316.25	98,353.75	XOSL
7/4/2023	15:24:46	1600	316.40	506,240.00	XOSL
7/4/2023	15:26:32	126	316.45	39,872.70	XOSL
7/4/2023	15:26:32	1274	316.45	403,157.30	XOSL
7/4/2023	15:27:32	371	316.35	117,365.85	XOSL
7/4/2023	15:27:32	700	316.35	221,445.00	XOSL
7/4/2023	15:27:32	479	316.35	151,531.65	XOSL
7/4/2023	15:27:32	521	316.35	164,818.35	XOSL
7/4/2023	15:27:32	950	316.35	300,532.50	XOSL
7/4/2023	15:27:32	79	316.35	24,991.65	XOSL
7/4/2023	15:27:33	219	316.25	69,258.75	XOSL
7/4/2023	15:27:51	250	316.25	79,062.50	XOSL
7/4/2023	15:27:51	570	316.25	180,262.50	XOSL
7/4/2023	15:27:51	1066	316.25	337,122.50	XOSL
7/4/2023 7/4/2023	15:27:51 15:27:51	1531 675	316.25 316.25	484,178.75 213,468.75	XOSL XOSL
7/4/2023	15:27:51	744	316.25	235,290.00	XOSL
7/4/2023	15:27:51	134	316.25	42,377.50	XOSL

7/4/2023	15:28:42	1350	316.10	426,735.00	XOSL
7/4/2023	15:28:42	250	316.10	79,025.00	XOSL
7/4/2023	15:28:46	195	316.05	61,629.75	XOSL
7/4/2023	15:30:20	1697	316.15	536,506.55	XOSL
7/4/2023	15:30:20	922	316.15	291,490.30	XOSL
7/4/2023	15:30:20	281	316.15	88,838.15	XOSL
7/4/2023	15:30:41	404	316.05	127,684.20	XOSL
7/4/2023	15:30:41	315	316.05	99,555.75	XOSL
7/4/2023	15:30:41	1885	316.05	595,754.25	XOSL
7/4/2023	15:30:41	251	316.05	79,328.55	XOSL
7/4/2023	15:32:44	5	316.15	1,580.75	XOSL
7/4/2023	15:32:44	700	316.15	221,305.00	XOSL
7/4/2023 7/4/2023	15:32:44 15:32:44	89 378	316.15 316.15	28,137.35 119,504.70	XOSL XOSL
7/4/2023	15:32:45	540	316.15	170,721.00	XOSL
7/4/2023	15:32:47	688	316.15	217,511.20	XOSL
7/4/2023	15:32:50	8	316.10	2,528.80	XOSL
7/4/2023	15:32:50	1954	316.10	617,659.40	XOSL
7/4/2023	15:35:26	2100	316.25	664,125.00	XOSL
7/4/2023	15:35:33	2300	316.15	727,145.00	XOSL
7/4/2023	15:35:36	538	316.10	170,061.80	XOSL
7/4/2023	15:35:36	1900	316.10	600,590.00	XOSL
7/4/2023	15:35:42	1600	316.00	505,600.00	XOSL
7/4/2023	15:38:26	549	315.95	173,456.55	XOSL
7/4/2023	15:38:26	341	315.95	107,738.95	XOSL
7/4/2023	15:38:26	500	315.95	157,975.00	XOSL
7/4/2023	15:38:42	1416	315.95	447,385.20	XOSL
7/4/2023	15:40:30	1500	316.05	474,075.00	XOSL
7/4/2023	15:42:53	1278	316.15	404,039.70	XOSL
7/4/2023	15:42:53	822	316.15	259,875.30	XOSL
7/4/2023	15:44:04	1800	316.20	569,160.00	XOSL
7/4/2023	15:44:05	742	316.15	234,583.30	XOSL
7/4/2023	15:45:26	2000	316.20	632,400.00	XOSL
7/4/2023	15:47:34	3400	316.45	1,075,930.00	XOSL
7/4/2023	15:48:00	2600	316.45	822,770.00	XOSL
7/4/2023	15:50:00	283	316.50	89,569.50	XOSL
7/4/2023 7/4/2023	15:50:00 15:50:00	211 347	316.50 316.50	66,781.50 109,825.50	XOSL XOSL
7/4/2023	15:50:16	294	316.50	93,051.00	XOSL
7/4/2023	15:50:16	1865	316.50	590,272.50	XOSL
7/4/2023	15:50:16	700	316.50	221,550.00	XOSL
7/4/2023	15:50:29	2600	316.40	822,640.00	XOSL
7/4/2023	15:52:30	3500	316.35	1,107,225.00	XOSL
7/4/2023	15:52:30	1701	316.35	538,111.35	XOSL
7/4/2023	15:52:30	250	316.35	79,087.50	XOSL
7/4/2023	15:52:30	1549	316.35	490,026.15	XOSL
7/4/2023	15:53:42	1920	316.35	607,392.00	XOSL
7/4/2023	15:53:42	80	316.35	25,308.00	XOSL
7/4/2023	15:54:13	572	316.35	180,952.20	XOSL
7/4/2023	15:54:13	1439	316.35	455,227.65	XOSL
7/4/2023	15:54:31	439	316.35	138,877.65	XOSL
7/4/2023	15:54:31	250	316.35	79,087.50	XOSL
7/4/2023	15:55:58	1300	316.25	411,125.00	XOSL
7/4/2023	15:55:58	3500	316.25	1,106,875.00	XOSL
7/4/2023	15:57:30	485	316.25	153,381.25	XOSL
7/4/2023	15:58:57	770	316.25	243,512.50	XOSL
7/4/2023	16:00:23	1583	316.30	500,702.90	XOSL
7/4/2023 7/4/2023	16:02:24 16:02:24	1481 2619	316.45 316.45	468,662.45 828,782.55	XOSL XOSL
7/4/2023	16:06:11	1900	317.00	602,300.00	XOSL
7/4/2023	16:06:11	700	317.00	221,900.00	XOSL
7/4/2023	16:06:11	1300	317.00	412,100.00	XOSL
7/4/2023	16:06:11	900	317.00	285,300.00	XOSL
7/4/2023	16:06:11	700	317.00	221,900.00	XOSL
7/4/2023	16:06:11	476	317.00	150,892.00	XOSL
7/4/2023	16:06:11	1700	317.00	538,900.00	XOSL
7/4/2023	16:06:11	700	317.00	221,900.00	XOSL
7/4/2023	16:06:11	1100	317.00	348,700.00	XOSL

7/4/2023	16:06:11	10	317.00	3,170.00	XOSL
7/4/2023	16:06:11	837	317.00	265,329.00	XOSL
7/4/2023	16:06:11	899	317.00	284,983.00	XOSL
7/4/2023	16:06:21	1000	317.15	317,150.00	XOSL
7/4/2023	16:06:21	2100	317.15	666,015.00	XOSL
7/4/2023	16:06:21	1100	317.15	348,865.00	XOSL
7/4/2023	16:06:21	370	317.15	117,345.50	XOSL
7/4/2023	16:06:21	800	317.15	253,720.00	XOSL
7/4/2023	16:06:21	753	317.15	238,813.95	XOSL
7/4/2023	16:06:21	1000	317.15	317,150.00	XOSL
7/4/2023	16:06:21	194	317.15	61,527.10	XOSL
7/4/2023	16:06:21	450	317.15	142,717.50	XOSL
7/4/2023	16:06:21	2100	317.15	666,015.00	XOSL
7/4/2023	16:06:21	1174	317.15	372,334.10	XOSL
7/4/2023	16:06:21	4	317.15	1,268.60	XOSL
7/4/2023	16:06:22	2502	317.15	793,509.30	XOSL
7/4/2023	16:06:22	3000	317.15	951,450.00	XOSL
7/4/2023	16:06:22	1215	317.15	385,337.25	XOSL
7/4/2023	16:06:22	1200	317.15	380,580.00	XOSL
7/4/2023	16:06:22	364	317.15	115,442.60	XOSL
7/4/2023	16:06:22	1700	317.15	539,155.00	XOSL
7/4/2023	16:06:22	250	317.15	79,287.50	XOSL
7/4/2023	16:06:22	1345	317.15	426,566.75	XOSL
7/4/2023	16:06:22	317	317.15	100,536.55	XOSL
7/4/2023	16:06:22	1600	317.15	507,440.00	XOSL
7/4/2023	16:06:22	2058	317.15	652,694.70	XOSL
7/4/2023	16:06:22	1572	317.15	498,559.80	XOSL
7/4/2023	16:06:22	1918	317.15	608,293.70	XOSL
7/4/2023	16:06:22	1821	317.15	577,530.15	XOSL
7/4/2023	16:06:22	1283	317.15	406,903.45	XOSL
7/4/2023	16:06:22	500	317.15	158,575.00	XOSL
7/4/2023	16:06:22	1682	317.15	533,446.30	XOSL
7/4/2023	16:06:22	1215	317.15	385,337.25	XOSL
7/4/2023	16:06:22	3310	317.15	1,049,766.50	XOSL
7/5/2023	9:01:04	320	317.75	101,680.00	XOSL
7/5/2023	9:02:32	56	316.45	17,721.20	XOSL
7/5/2023	9:02:32	1099	316.45	347,778.55	XOSL
7/5/2023 7/5/2023	9:02:32 9:02:32	1256	316.45	397,461.20	XOSL
7/5/2023	9:03:52	289 1300	316.45 316.40	91,454.05 411,320.00	XOSL XOSL
7/5/2023	9:04:08	55	316.40	17,402.00	XOSL
7/5/2023	9:04:10	1400	316.40	442,960.00	XOSL
7/5/2023	9:04:10	1045	316.40	330,638.00	XOSL
7/5/2023	9:05:27	16	316.35	5,061.60	XOSL
7/5/2023	9:06:10	1700	316.45	537,965.00	XOSL
7/5/2023	9:06:10	391	316.35	123,692.85	XOSL
7/5/2023	9:07:07	2165	316.55	685,330.75	XOSL
7/5/2023	9:07:07	535	316.55	169,354.25	XOSL
7/5/2023	9:08:01	1700	316.55	538,135.00	XOSL
7/5/2023	9:08:09	4	316.35	1,265.40	XOSL
7/5/2023	9:09:09	499	316.45	157,908.55	XOSL
7/5/2023	9:09:09	700	316.45	221,515.00	XOSL
7/5/2023	9:09:09	401	316.45	126,896.45	XOSL
7/5/2023	9:09:10	1061	316.35	335,647.35	XOSL
7/5/2023	9:09:10	228	316.35	72,127.80	XOSL
7/5/2023	9:11:14	1188	317.60	377,308.80	XOSL
7/5/2023	9:11:14	412	317.60	130,851.20	XOSL
7/5/2023	9:13:20	1700	317.60	539,920.00	XOSL
7/5/2023	9:14:39	888	317.35	281,806.80	XOSL
7/5/2023	9:18:41	724	317.95	230,195.80	XOSL
7/5/2023	9:18:41	776	317.95	246,729.20	XOSL
7/5/2023	9:18:41	1500	318.00	477,000.00	XOSL
7/5/2023	9:18:57	300	317.75	95,325.00	XOSL
7/5/2023	9:18:57	1300	317.75	413,075.00	XOSL
7/5/2023	9:20:47	1900	317.90	604,010.00	XOSL
7/5/2023	9:21:18	946	317.90	300,733.40	XOSL
7/5/2023	9:21:18	700	317.90	222,530.00	XOSL
7/5/2023	9:21:18	1054	317.90	335,066.60	XOSL

7/5/2023	9:21:46	899	317.60	285,522.40	XOSL
7/5/2023	9:22:09	264	317.75	83,886.00	XOSL
7/5/2023	9:22:09	189	317.75	60,054.75	XOSL
7/5/2023	9:22:09	297	317.75	94,371.75	XOSL
7/5/2023	9:23:08	1100	317.95	349,745.00	XOSL
7/5/2023	9:25:33	194	317.85	61,662.90	XOSL
7/5/2023	9:25:56	1006	317.85	319,757.10	XOSL
7/5/2023	9:27:19	451	317.85	143,350.35	XOSL
7/5/2023	9:27:19	949	317.85	301,639.65	XOSL
7/5/2023	9:28:20	678	317.85	215,502.30	XOSL
7/5/2023	9:28:20	322	317.85	102,347.70	XOSL
7/5/2023	9:28:38	1000	317.75	317,750.00	XOSL
7/5/2023	9:28:38	1000	317.75	317,750.00	XOSL
7/5/2023	9:29:32	1100	317.75	349,525.00	XOSL
7/5/2023	9:30:24	1600	317.70	508,320.00	XOSL
7/5/2023	9:30:24	555	317.70	176,323.50	XOSL
7/5/2023	9:30:24	1245	317.70	395,536.50	XOSL
7/5/2023	9:30:29	69	317.55	21,910.95	XOSL
7/5/2023	9:30:29	1431	317.55	454,414.05	XOSL
7/5/2023	9:30:29	1202	317.60	381,755.20	XOSL
7/5/2023	9:30:29	1299	317.60	412,562.40	XOSL
7/5/2023	9:31:29	30	317.40	9,522.00	XOSL
7/5/2023	9:31:29	1770	317.40	561,798.00	XOSL
7/5/2023	9:31:42	392	317.35	124,401.20	XOSL
7/5/2023	9:31:42	20	317.35	6,347.00	XOSL
7/5/2023	9:32:38	2400	317.25	761,400.00	XOSL
7/5/2023	9:32:38	204	317.20	64,708.80	XOSL
7/5/2023	9:32:38	1396	317.20	442,811.20	XOSL
7/5/2023	9:33:08	291	317.00	92,247.00	XOSL
7/5/2023	9:33:08	459	317.00	145,503.00	XOSL
7/5/2023 7/5/2023	9:35:32 9:35:32	851	317.00	269,767.00	XOSL
7/5/2023	9:35:41	349 683	317.00 316.90	110,633.00 216,442.70	XOSL XOSL
7/5/2023	9:35:41	1017	316.90	322,287.30	XOSL
7/5/2023	9:37:50	900	316.75	285,075.00	XOSL
7/5/2023	9:37:50	524	316.75	165,977.00	XOSL
7/5/2023	9:37:50	476	316.75	150,773.00	XOSL
7/5/2023	9:38:25	1060	316.55	335,543.00	XOSL
7/5/2023	9:38:25	440	316.55	139,282.00	XOSL
7/5/2023	9:38:25	700	316.55	221,585.00	XOSL
7/5/2023	9:42:19	190	317.35	60,296.50	XOSL
7/5/2023	9:42:19	1126	317.35	357,336.10	XOSL
7/5/2023	9:42:19	184	317.35	58,392.40	XOSL
7/5/2023	9:43:53	666	317.25	211,288.50	XOSL
7/5/2023	9:43:53	234	317.25	74,236.50	XOSL
7/5/2023	9:46:08	1201	317.60	381,437.60	XOSL
7/5/2023	9:46:08	199	317.60	63,202.40	XOSL
7/5/2023	9:48:08	292	317.50	92,710.00	XOSL
7/5/2023	9:48:08	1300	317.50	412,750.00	XOSL
7/5/2023	9:48:08	1242	317.50	394,335.00	XOSL
7/5/2023	9:48:08	166	317.50	52,705.00	XOSL
7/5/2023	9:48:23	7	317.40	2,221.80	XOSL
7/5/2023	9:48:23	1293	317.40	410,398.20	XOSL
7/5/2023	9:49:59	187	317.55	59,381.85	XOSL
7/5/2023	9:49:59	37	317.55	11,749.35	XOSL
7/5/2023	9:50:01	157	317.55	49,855.35	XOSL
7/5/2023	9:50:01	93	317.55	29,532.15	XOSL
7/5/2023	9:50:01	1107	317.55	351,527.85	XOSL
7/5/2023	9:50:01	219	317.55	69,543.45	XOSL
7/5/2023	9:51:00	124	317.25	39,339.00	XOSL
7/5/2023	9:51:00	1476	317.25	468,261.00	XOSL
7/5/2023	9:51:00	200	317.25	63,450.00	XOSL
7/5/2023	9:51:00	915	317.30	290,329.50	XOSL
7/5/2023	9:51:00	85	317.30	26,970.50	XOSL
7/5/2023	9:54:19	500	317.20	158,600.00	XOSL
7/5/2023	9:54:59	850	317.15	269,577.50	XOSL
7/5/2023	9:54:59	250	317.15	79,287.50	XOSL
7/5/2023	9:55:16	1000	317.10	317,100.00	XOSL

7/5/2023	9:55:16	1000	317.10	317,100.00	XOSL
7/5/2023	9:55:16	14	317.10	4,439.40	XOSL
7/5/2023	9:55:16	2186	317.10	693,180.60	XOSL
7/5/2023	9:56:41	495	316.90	156,865.50	XOSL
7/5/2023	9:56:41	705	316.90	223,414.50	XOSL
7/5/2023	9:56:44	1341	316.85	424,895.85	XOSL
7/5/2023	9:56:44	200	316.85	63,370.00	XOSL
7/5/2023	9:56:44	159	316.85	50,379.15	XOSL
7/5/2023	9:57:14	552	316.70	174,818.40	XOSL
7/5/2023	9:57:14	648	316.70	205,221.60	XOSL
7/5/2023	9:58:33	600	316.55	189,930.00	XOSL
7/5/2023	9:58:33	900	316.55	284,895.00	XOSL
7/5/2023	9:59:46	219	316.25	69,258.75	XOSL
7/5/2023	9:59:46	600	316.30	189,780.00	XOSL
7/5/2023	9:59:46	1681	316.25	531,616.25	XOSL
7/5/2023	10:00:00	141	316.10	44,570.10	XOSL
7/5/2023	10:00:00	141	316.10	44,570.10	XOSL
7/5/2023	10:00:00	618	316.10	195,349.80	XOSL
7/5/2023	10:03:14	700	316.05	221,235.00	XOSL
7/5/2023	10:03:14	24	316.05	7,585.20	XOSL
7/5/2023	10:03:14	699	316.05	220,918.95	XOSL
7/5/2023	10:03:14	141	316.05	44,563.05	XOSL
7/5/2023	10:03:14	136	316.05	42,982.80	XOSL
7/5/2023	10:03:17	4	315.95	1,263.80	XOSL
7/5/2023	10:03:18	67	315.95	21,168.65	XOSL
7/5/2023	10:03:18	767	315.95	242,333.65	XOSL
7/5/2023	10:03:18	1129	315.95	356,707.55	XOSL
7/5/2023	10:03:18	183	315.95	57,818.85	XOSL
7/5/2023	10:04:23	688	315.70	217,201.60	XOSL
7/5/2023	10:04:23	262	315.70	82,713.40	XOSL
7/5/2023	10:07:40	1000	316.20	316,200.00	XOSL
7/5/2023	10:09:51	140	316.20	44,268.00	XOSL
7/5/2023	10:09:51	860	316.20	271,932.00	XOSL
7/5/2023	10:11:09	1900	316.05	600,495.00	XOSL
7/5/2023	10:11:09	882	315.95	278,667.90	XOSL
7/5/2023	10:11:09	442	315.95	139,649.90	XOSL
7/5/2023	10:11:09	1100	316.05	347,655.00	XOSL
7/5/2023	10:11:09	76	315.95	24,012.20	XOSL
7/5/2023	10:11:09	14	316.05	4,424.70	XOSL
7/5/2023	10:11:09	736	316.05	232,612.80	XOSL
7/5/2023	10:11:21	151	315.65	47,663.15	XOSL
7/5/2023 7/5/2023	10:11:21 10:12:25	1449	315.65	457,376.85	XOSL
7/5/2023	10:13:56	1900 95	315.50 315.55	599,450.00 29,977.25	XOSL XOSL
7/5/2023	10:18:03	1000	316.60	316,600.00	XOSL
7/5/2023	10:21:16	431	316.75	136,519.25	XOSL
7/5/2023	10:21:16	169	316.75	53,530.75	XOSL
7/5/2023	10:21:16	1100	316.75	348,425.00	XOSL
7/5/2023	10:21:21	485	316.70	153,599.50	XOSL
7/5/2023	10:21:21	315	316.70	99,760.50	XOSL
7/5/2023	10:23:07	700	316.55	221,585.00	XOSL
7/5/2023	10:23:07	186	316.55	58,878.30	XOSL
7/5/2023	10:23:07	114	316.50	36,081.00	XOSL
7/5/2023	10:23:07	14	316.55	4,431.70	XOSL
7/5/2023	10:23:07	736	316.50	232,944.00	XOSL
7/5/2023	10:25:21	550	316.50	174,075.00	XOSL
7/5/2023	10:26:04	158	316.50	50,007.00	XOSL
7/5/2023	10:28:25	155	316.55	49,065.25	XOSL
7/5/2023	10:30:42	750	316.75	237,562.50	XOSL
7/5/2023	10:34:14	750	316.85	237,637.50	XOSL
7/5/2023	10:36:24	655	316.85	207,536.75	XOSL
7/5/2023	10:36:24	69	316.85	21,862.65	XOSL
7/5/2023	10:36:24	400	316.85	126,740.00	XOSL
7/5/2023	10:36:24	176	316.85	55,765.60	XOSL
7/5/2023	10:39:04	204	316.95	64,657.80	XOSL
7/5/2023	10:39:04	42	316.95	13,311.90	XOSL
7/5/2023	10:39:04	204	316.95	64,657.80	XOSL
7/5/2023	10:39:44	197	316.85	62,419.45	XOSL

7/5/2023	10:39:44	653	316.85	206,903.05	XOSL
7/5/2023	10:40:31	118	316.85	37,388.30	XOSL
7/5/2023	10:40:31	202	316.85	64,003.70	XOSL
7/5/2023	10:43:31	750	316.90	237,675.00	XOSL
7/5/2023	10:46:37	500	317.05	158,525.00	XOSL
7/5/2023	10:46:39	1686	317.00	534,462.00	XOSL
7/5/2023	10:46:39	114	317.00	36,138.00	XOSL
7/5/2023	10:49:08	750	317.00	237,750.00	XOSL
7/5/2023	10:49:08	219	317.00	69,423.00	XOSL
7/5/2023	10:49:08	1281	317.00	406,077.00	XOSL
7/5/2023	10:49:08	900	317.00	285,300.00	XOSL
7/5/2023	10:53:17	1000	317.30	317,300.00	XOSL
7/5/2023 7/5/2023	10:53:17 10:53:43	800 1100	317.30 317.15	253,840.00 348,865.00	XOSL XOSL
7/5/2023	10:54:41	360	316.95	114,102.00	XOSL
7/5/2023	10:54:41	600	317.00	190,200.00	XOSL
7/5/2023	10:54:41	240	316.95	76,068.00	XOSL
7/5/2023	10:57:49	900	316.95	285,255.00	XOSL
7/5/2023	10:57:49	500	316.95	158,475.00	XOSL
7/5/2023	10:58:10	564	316.85	178,703.40	XOSL
7/5/2023	10:58:10	750	316.90	237,675.00	XOSL
7/5/2023	10:58:10	86	316.85	27,249.10	XOSL
7/5/2023	10:58:10	1100	316.90	348,590.00	XOSL
7/5/2023	11:02:39	525	317.00	166,425.00	XOSL
7/5/2023	11:02:39	75	317.00	23,775.00	XOSL
7/5/2023	11:06:24	10	316.95	3,169.50	XOSL
7/5/2023	11:06:24	550	316.95	174,322.50	XOSL
7/5/2023	11:07:59	267	316.90	84,612.30	XOSL
7/5/2023	11:07:59	1000	316.95	316,950.00	XOSL
7/5/2023	11:07:59	42	316.90	13,309.80	XOSL
7/5/2023	11:07:59	480	316.95	152,136.00	XOSL
7/5/2023	11:07:59	81	316.90	25,668.90	XOSL
7/5/2023	11:07:59	590	316.95	187,000.50	XOSL
7/5/2023	11:07:59	550	316.90	174,295.00	XOSL
7/5/2023	11:10:25	600	316.80	190,080.00	XOSL
7/5/2023	11:10:25	550	316.80	174,240.00	XOSL
7/5/2023 7/5/2023	11:10:25 11:10:25	950 470	316.80 316.80	300,960.00 148,896.00	XOSL XOSL
7/5/2023	11:12:05	1000	316.95	316,950.00	XOSL
7/5/2023	11:12:52	3	316.80	950.40	XOSL
7/5/2023	11:22:44	126	318.05	40,074.30	XOSL
7/5/2023	11:22:44	1074	318.05	341,585.70	XOSL
7/5/2023	11:24:31	50000	318.10	15,905,000.00	XOSL
7/5/2023	11:24:35	550	318.05	174,927.50	XOSL
7/5/2023	11:24:36	700	318.00	222,600.00	XOSL
7/5/2023	11:26:11	380	317.90	120,802.00	XOSL
7/5/2023	11:26:11	1400	317.90	445,060.00	XOSL
7/5/2023	11:26:11	490	317.90	155,771.00	XOSL
7/5/2023	11:27:37	490	317.65	155,648.50	XOSL
7/5/2023	11:32:13	649	317.75	206,219.75	XOSL
7/5/2023	11:32:13	551	317.75	175,080.25	XOSL
7/5/2023	11:32:13	500	317.80	158,900.00	XOSL
7/5/2023	11:32:13	500	317.80	158,900.00	XOSL
7/5/2023	11:32:17	330	317.70	104,841.00	XOSL
7/5/2023	11:33:44	600	317.55	190,530.00	XOSL
7/5/2023	11:33:44	800	317.60	254,080.00	XOSL
7/5/2023	11:33:44	250	317.55	79,387.50	XOSL
7/5/2023 7/5/2023	11:33:44 11:33:44	136	317.60	43,193.60	XOSL
7/5/2023	11:35:50	1264 490	317.60 317.30	401,446.40 155,477.00	XOSL XOSL
7/5/2023	11:36:16	850	317.20	269,620.00	XOSL
7/5/2023	11:37:50	164	317.00	51,988.00	XOSL
7/5/2023	11:37:50	386	317.00	122,362.00	XOSL
7/5/2023	11:38:48	227	316.95	71,947.65	XOSL
7/5/2023	11:38:48	93	316.95	29,476.35	XOSL
7/5/2023	11:41:45	340	316.90	107,746.00	XOSL
7/5/2023	11:47:45	320	317.05	101,456.00	XOSL
7/5/2023	11:47:54	460	317.00	145,820.00	XOSL

7/5/2023	11:48:58	234	316.90	74,154.60	XOSL
7/5/2023	11:48:58	900	316.90	285,210.00	XOSL
7/5/2023	11:48:58	103	316.90	32,640.70	XOSL
7/5/2023	11:48:58	43	316.90	13,626.70	XOSL
7/5/2023	11:51:03	500	316.85	158,425.00	XOSL
7/5/2023	11:51:03	500	316.85	158,425.00	XOSL
7/5/2023	11:52:40	357	316.80	113,097.60	XOSL
7/5/2023	11:52:40	18	316.80	5,702.40	XOSL
7/5/2023	11:52:40	475	316.80	150,480.00	XOSL
7/5/2023	11:52:40	1300	316.80	411,840.00	XOSL
7/5/2023	11:52:51	1056	316.75	334,488.00	XOSL
7/5/2023	11:52:51	244	316.75	77,287.00	XOSL
7/5/2023	11:54:03	800	316.70	253,360.00	XOSL
7/5/2023	11:57:34	1700	316.50	538,050.00	XOSL
7/5/2023	11:57:34	1100	316.50	348,150.00	XOSL
7/5/2023	11:58:27	359	316.60	113,659.40	XOSL
7/5/2023	11:58:27	273	316.60	86,431.80	XOSL
7/5/2023	11:58:27	668	316.60	211,488.80	XOSL
7/5/2023	12:01:38	543	316.60	171,913.80	XOSL
7/5/2023	12:01:38	650	316.60	205,790.00	XOSL
7/5/2023	12:01:38	196	316.60	62,053.60	XOSL
7/5/2023	12:01:38	561	316.60	177,612.60	XOSL
7/5/2023	12:02:10	330	316.55	104,461.50	XOSL
7/5/2023	12:02:10	380	316.55	120,289.00	XOSL
7/5/2023	12:02:11	650	316.45	205,692.50	XOSL
7/5/2023	12:05:17	600	316.55	189,930.00	XOSL
7/5/2023	12:05:50	600	316.45	189,870.00	XOSL
7/5/2023	12:06:25	7	316.30	2,214.10	XOSL
7/5/2023	12:06:25	151	316.30	47,761.30	XOSL
7/5/2023	12:06:25	412	316.30	130,315.60	XOSL
7/5/2023	12:06:25	230	316.30	72,749.00	XOSL
7/5/2023	12:08:17	184	316.15	58,171.60	XOSL
7/5/2023	12:08:17	449	316.15	141,951.35	XOSL
7/5/2023	12:08:17	67	316.15	21,182.05	XOSL
7/5/2023	12:08:17	250	316.15	79,037.50	XOSL
7/5/2023	12:11:33	40	316.25	12,650.00	XOSL
7/5/2023	12:11:33	14	316.25	4,427.50	XOSL
7/5/2023 7/5/2023	12:11:33 12:11:33	346	316.25	109,422.50	XOSL
7/5/2023	12:20:09	700 219	316.25 316.75	221,375.00 69,368.25	XOSL XOSL
7/5/2023	12:20:09	148	316.70	46,871.60	XOSL
7/5/2023	12:20:09	111	316.75	35,159.25	XOSL
7/5/2023	12:20:22	502	316.70	158,983.40	XOSL
7/5/2023	12:20:55	350	316.65	110,827.50	XOSL
7/5/2023	12:20:55	44	316.65	13,932.60	XOSL
7/5/2023	12:20:55	306	316.65	96,894.90	XOSL
7/5/2023	12:22:51	250	316.75	79,187.50	XOSL
7/5/2023	12:22:51	1726	316.75	546,710.50	XOSL
7/5/2023	12:22:51	24	316.75	7,602.00	XOSL
7/5/2023	12:34:33	257	317.05	81,481.85	XOSL
7/5/2023	12:34:33	274	317.00	86,858.00	XOSL
7/5/2023	12:34:33	81	317.00	25,677.00	XOSL
7/5/2023	12:34:33	173	317.05	54,849.65	XOSL
7/5/2023	12:34:33	145	317.00	45,965.00	XOSL
7/5/2023	12:36:30	114	316.85	36,120.90	XOSL
7/5/2023	12:36:30	500	316.90	158,450.00	XOSL
7/5/2023	12:36:30	210	316.85	66,538.50	XOSL
7/5/2023	12:36:30	116	316.85	36,754.60	XOSL
7/5/2023	12:38:11	250	316.80	79,200.00	XOSL
7/5/2023	12:38:11	466	316.80	147,628.80	XOSL
7/5/2023	12:38:11	34	316.80	10,771.20	XOSL
7/5/2023	12:42:28	550	316.90	174,295.00	XOSL
7/5/2023	12:46:10	1	316.95	316.95	XOSL
7/5/2023	12:46:15	250	316.95	79,237.50	XOSL
7/5/2023	12:46:15	109	316.95	34,547.55	XOSL
7/5/2023	12:46:17	746	316.90	236,407.40	XOSL
7/5/2023	12:46:17	4	316.90	1,267.60	XOSL
7/5/2023	12:47:53	500	316.85	158,425.00	XOSL

7/5/2023	12:47:53	390	316.85	123,571.50	XOSL
7/5/2023	12:47:53	250	316.85	79,212.50	XOSL
7/5/2023	12:47:53	6	316.85	1,901.10	XOSL
7/5/2023	12:47:53	13	316.85	4,119.05	XOSL
7/5/2023	12:47:53	341	316.85	108,045.85	XOSL
7/5/2023	12:47:53	190	316.85	60,201.50	XOSL
7/5/2023	12:47:53	24	316.75	7,602.00	XOSL
7/5/2023	12:47:54	386	316.75	122,265.50	XOSL
7/5/2023	12:48:14	145	316.70	45,921.50	XOSL
7/5/2023	12:48:14	250	316.70	79,175.00	XOSL
7/5/2023	12:48:14	249	316.70	78,858.30	XOSL
7/5/2023	12:48:14	6	316.70	1,900.20	XOSL
7/5/2023	12:48:25	444	316.60	140,570.40	XOSL
7/5/2023	12:48:41	302	316.60	95,613.20	XOSL
7/5/2023	12:48:41	398	316.60	126,006.80	XOSL
7/5/2023	12:48:41	490	316.60	155,134.00	XOSL
7/5/2023	12:48:41	306	316.60	96,879.60	XOSL
7/5/2023	12:51:12	568	316.55	179,800.40	XOSL
7/5/2023	12:51:12	182	316.55	57,612.10	XOSL
7/5/2023	12:51:12	119	316.40	37,651.60	XOSL
7/5/2023	12:51:12	241	316.40	76,252.40	XOSL
7/5/2023	12:51:12	1000	316.55	316,550.00	XOSL
7/5/2023	12:51:12	700	316.55	221,585.00	XOSL
7/5/2023 7/5/2023	12:52:20 12:52:30	900 5	316.35 316.30	284,715.00 1,581.50	XOSL XOSL
7/5/2023	12:54:04	800	316.30	253,040.00	XOSL
7/5/2023	12:54:04	630	316.30	199,269.00	XOSL
7/5/2023	12:54:04	460	316.30	145,498.00	XOSL
7/5/2023	12:54:04	65	316.30	20,559.50	XOSL
7/5/2023	12:54:04	700	316.30	221,410.00	XOSL
7/5/2023	12:58:41	1000	316.40	316,400.00	XOSL
7/5/2023	12:58:41	950	316.25	300,437.50	XOSL
7/5/2023	12:58:41	350	316.35	110,722.50	XOSL
7/5/2023	12:58:41	250	316.35	79,087.50	XOSL
7/5/2023	12:58:48	250	316.20	79,050.00	XOSL
7/5/2023	12:58:48	500	316.20	158,100.00	XOSL
7/5/2023	12:58:49	314	316.15	99,271.10	XOSL
7/5/2023	12:58:49	17	316.15	5,374.55	XOSL
7/5/2023	12:58:49	219	316.15	69,236.85	XOSL
7/5/2023	13:02:30	866	316.25	273,872.50	XOSL
7/5/2023	13:02:30	434	316.25	137,252.50	XOSL
7/5/2023	13:02:32	254	316.20	80,314.80	XOSL
7/5/2023	13:02:32	736	316.20	232,723.20	XOSL
7/5/2023	13:02:32	10	316.20	3,162.00	XOSL
7/5/2023	13:02:32	500	316.20	158,100.00	XOSL
7/5/2023	13:05:55	750	316.50	237,375.00	XOSL
7/5/2023	13:05:56	47	316.40	14,870.80	XOSL
7/5/2023	13:06:55	314	316.40	99,349.60	XOSL
7/5/2023	13:06:55	43	316.40	13,605.20	XOSL
7/5/2023	13:06:55	1200	316.40	379,680.00	XOSL
7/5/2023	13:06:55	196	316.40	62,014.40	XOSL
7/5/2023	13:16:43	420	316.35	132,867.00	XOSL
7/5/2023	13:16:43	370	316.35	117,049.50	XOSL
7/5/2023 7/5/2023	13:18:26 13:19:26	250 129	316.30 316.30	79,075.00 40,802.70	XOSL XOSL
7/5/2023	13:19:26	500	316.30	158,150.00	XOSL
7/5/2023	13:19:26	250	316.30	79,075.00	XOSL
7/5/2023	13:23:42	136	316.45	43,037.20	XOSL
7/5/2023	13:23:42	50	316.45	15,822.50	XOSL
7/5/2023	13:23:42	650	316.45	205,692.50	XOSL
7/5/2023	13:23:42	234	316.45	74,049.30	XOSL
7/5/2023	13:26:57	550	316.45	174,047.50	XOSL
7/5/2023	13:28:56	240	316.70	76,008.00	XOSL
7/5/2023	13:28:56	1260	316.70	399,042.00	XOSL
7/5/2023	13:31:22	505	316.80	159,984.00	XOSL
7/5/2023	13:31:33	195	316.80	61,776.00	XOSL
7/5/2023	13:31:33	250	316.80	79,200.00	XOSL
7/5/2023	13:34:25	398	316.65	126,026.70	XOSL

7/5/2023	13:34:25	500	316.65	158,325.00	XOSL
7/5/2023	13:34:25	1102	316.65	348,948.30	XOSL
7/5/2023	13:34:52	250	316.55	79,137.50	XOSL
7/5/2023	13:34:52	594	316.55	188,030.70	XOSL
7/5/2023	13:34:52	256	316.55	81,036.80	XOSL
7/5/2023	13:43:52	426	316.65	134,892.90	XOSL
7/5/2023	13:43:52	124	316.65	39,264.60	XOSL
7/5/2023	13:46:47	227	316.65	71,879.55	XOSL
7/5/2023	13:49:35	123	316.65	38,947.95	XOSL
7/5/2023	13:52:04	103	316.80	32,630.40	XOSL
7/5/2023	13:52:04	747	316.80	236,649.60	XOSL
7/5/2023	13:53:28	296	316.90	93,802.40	XOSL
7/5/2023	13:53:28	204	316.90	64,647.60	XOSL
7/5/2023	13:54:10	344	316.85	108,996.40	XOSL
7/5/2023	13:54:10	13	316.85	4,119.05	XOSL
7/5/2023	13:54:10	15	316.85	4,752.75	XOSL
7/5/2023	13:55:26	429	317.15	136,057.35	XOSL
7/5/2023	13:55:26	1271	317.15	403,097.65	XOSL
7/5/2023	13:58:47	280	316.85	88,718.00	XOSL
7/5/2023	13:58:47	250	316.85	79,212.50	XOSL
7/5/2023	13:58:47	83	316.85	26,298.55	XOSL
7/5/2023	13:58:47	72	316.80	22,809.60	XOSL
7/5/2023	13:58:47	250	316.85	79,212.50	XOSL
7/5/2023	13:58:47	178	316.85	56,399.30	XOSL
7/5/2023	13:58:47	297	316.85	94,104.45	XOSL
7/5/2023	13:58:47	20	316.85	6,337.00	XOSL
7/5/2023	13:59:10	1128	316.80	357,350.40	XOSL
7/5/2023	13:59:10	272	316.80	86,169.60	XOSL
7/5/2023	13:59:10	78	316.80	24,710.40	XOSL
7/5/2023 7/5/2023	14:02:19 14:02:19	54	317.10	17,123.40	XOSL
7/5/2023	14:02:19	738 1908	317.10 317.10	234,019.80 605,026.80	XOSL XOSL
7/5/2023	14:03:28	43	316.85	13,624.55	XOSL
7/5/2023	14:03:28	119	316.85	37,705.15	XOSL
7/5/2023	14:03:40	653	316.85	206,903.05	XOSL
7/5/2023	14:03:47	35	316.85	11,089.75	XOSL
7/5/2023	14:04:59	324	316.75	102,627.00	XOSL
7/5/2023	14:04:59	427	316.75	135,252.25	XOSL
7/5/2023	14:04:59	254	316.75	80,454.50	XOSL
7/5/2023	14:04:59	156	316.75	49,413.00	XOSL
7/5/2023	14:05:59	49	316.75	15,520.75	XOSL
7/5/2023	14:05:59	179	316.75	56,698.25	XOSL
7/5/2023	14:06:29	124	316.75	39,277.00	XOSL
7/5/2023	14:06:59	129	316.75	40,860.75	XOSL
7/5/2023	14:07:29	187	316.75	59,232.25	XOSL
7/5/2023	14:07:29	98	316.75	31,041.50	XOSL
7/5/2023	14:07:29	80	316.75	25,340.00	XOSL
7/5/2023	14:07:29	170	316.75	53,847.50	XOSL
7/5/2023	14:07:29	250	316.75	79,187.50	XOSL
7/5/2023	14:07:29	383	316.75	121,315.25	XOSL
7/5/2023	14:07:42	202	316.75	63,983.50	XOSL
7/5/2023	14:07:42	148	316.75	46,879.00	XOSL
7/5/2023	14:07:51	700	316.70	221,690.00	XOSL
7/5/2023	14:07:51	250	316.70	79,175.00	XOSL
7/5/2023	14:08:07	700	316.60	221,620.00	XOSL
7/5/2023	14:08:07	50	316.60	15,830.00	XOSL
7/5/2023	14:08:07	450	316.60	142,470.00	XOSL
7/5/2023	14:08:21	850	316.55	269,067.50	XOSL
7/5/2023	14:08:21	250	316.55	79,137.50	XOSL
7/5/2023	14:08:21	350	316.55	110,792.50	XOSL
7/5/2023	14:08:21	525	316.50	166,162.50	XOSL
7/5/2023	14:08:24	25	316.50	7,912.50	XOSL
7/5/2023	14:10:04	179	316.60	56,671.40	XOSL
7/5/2023	14:10:04	671	316.60	212,438.60	XOSL
7/5/2023	14:10:32	550	316.50	174,075.00	XOSL
7/5/2023	14:10:32	156	316.50	49,374.00	XOSL
7/5/2023	14:10:32	44	316.50	13,926.00	XOSL
7/5/2023	14:10:33	243	316.45	76,897.35	XOSL

7/5/2023	14:10:34	407	316.45	128,795.15	XOSL
7/5/2023	14:10:34	550	316.45	174,047.50	XOSL
7/5/2023	14:11:09	133	316.40	42,081.20	XOSL
7/5/2023	14:11:16	329	316.40	104,095.60	XOSL
7/5/2023	14:11:27	881	316.40	278,748.40	XOSL
7/5/2023	14:11:27	250	316.40	79,100.00	XOSL
7/5/2023	14:11:27	188	316.40	59,483.20	XOSL
7/5/2023	14:11:27	69	316.40	21,831.60	XOSL
7/5/2023	14:12:08	29	316.30	9,172.70	XOSL
7/5/2023	14:12:11	350	316.30	110,705.00	XOSL
7/5/2023	14:12:11	127	316.30	40,170.10	XOSL
7/5/2023	14:12:11	650	316.30	205,595.00	XOSL
7/5/2023	14:12:11	215	316.30	68,004.50	XOSL
7/5/2023	14:27:18	109	317.30	34,585.70	XOSL
7/5/2023	14:27:18	1978	317.30	627,619.40	XOSL
7/5/2023	14:27:18	613	317.30	194,504.90	XOSL
7/5/2023	14:29:03	700	317.05	221,935.00	XOSL
7/5/2023	14:29:05	390	316.95	123,610.50	XOSL
7/5/2023	14:29:05	250	316.95	79,237.50	XOSL
7/5/2023	14:29:05	46	316.95	14,579.70	XOSL
7/5/2023	14:29:17	64	316.95	20,284.80	XOSL
7/5/2023	14:29:17	558	316.95	176,858.10	XOSL
7/5/2023	14:29:23	328	316.95	103,959.60	XOSL
7/5/2023	14:29:23	700	316.95	221,865.00	XOSL
7/5/2023	14:29:23	114	316.95	36,132.30	XOSL
7/5/2023	14:30:01	196	316.75	62,083.00	XOSL
7/5/2023	14:30:53	2000	316.75	633,500.00	XOSL
7/5/2023	14:30:53	174	316.75	55,114.50	XOSL
7/5/2023	14:30:53	307	316.75	97,242.25	XOSL
7/5/2023	14:30:53	250	316.75	79,187.50	XOSL
7/5/2023	14:30:53	273	316.75	86,472.75	XOSL
7/5/2023	14:32:25	686	316.70	217,256.20	XOSL
7/5/2023	14:32:25	250	316.70	79,175.00	XOSL
7/5/2023	14:32:25	164	316.70	51,938.80	XOSL
7/5/2023	14:32:28	43	316.65	13,615.95	XOSL
7/5/2023	14:32:28	250	316.60	79,150.00	XOSL
7/5/2023	14:32:28	457	316.65	144,709.05	XOSL
7/5/2023	14:32:28	500	316.60	158,300.00	XOSL
7/5/2023 7/5/2023	14:32:28 14:32:28	700 700	316.65 316.60	221,655.00 221,620.00	XOSL XOSL
7/5/2023	14:32:28	250	316.65	79,162.50	XOSL
7/5/2023	14:32:28	200	316.60	63,320.00	XOSL
7/5/2023	14:33:27	300	316.55	94,965.00	XOSL
7/5/2023	14:33:27	1029	316.60	325,781.40	XOSL
7/5/2023	14:33:27	450	316.55	142,447.50	XOSL
7/5/2023	14:33:27	271	316.60	85,798.60	XOSL
7/5/2023	14:33:42	350	316.35	110,722.50	XOSL
7/5/2023	14:33:51	1	316.35	316.35	XOSL
7/5/2023	14:34:11	118	316.35	37,329.30	XOSL
7/5/2023	14:36:43	250	316.55	79,137.50	XOSL
7/5/2023	14:36:43	130	316.55	41,151.50	XOSL
7/5/2023	14:38:52	417	316.45	131,959.65	XOSL
7/5/2023	14:38:52	250	316.45	79,112.50	XOSL
7/5/2023	14:38:52	133	316.45	42,087.85	XOSL
7/5/2023	14:39:35	211	316.45	66,770.95	XOSL
7/5/2023	14:39:35	119	316.45	37,657.55	XOSL
7/5/2023	14:40:05	168	316.40	53,155.20	XOSL
7/5/2023	14:40:05	332	316.40	105,044.80	XOSL
7/5/2023	14:40:05	250	316.40	79,100.00	XOSL
7/5/2023	14:40:26	599	316.35	189,493.65	XOSL
7/5/2023	14:40:26	281	316.35	88,894.35	XOSL
7/5/2023	14:41:05	162	316.35	51,248.70	XOSL
7/5/2023	14:41:25	253	316.35	80,036.55	XOSL
7/5/2023	14:41:31	20	316.35	6,327.00	XOSL
7/5/2023	14:41:55	104	316.35	32,900.40	XOSL
7/5/2023	14:41:55	250	316.35	79,087.50	XOSL
7/5/2023	14:41:55	396	316.35	125,274.60	XOSL
7/5/2023	14:41:55	380	316.35	120,213.00	XOSL

7/5/2023	14:41:55	166	316.35	52,514.10	XOSL
7/5/2023	14:43:18	275	316.65	87,078.75	XOSL
7/5/2023	14:43:18	371	316.65	117,477.15	XOSL
7/5/2023	14:43:18	54	316.65	17,099.10	XOSL
7/5/2023	14:45:14	241	316.35	76,240.35	XOSL
7/5/2023	14:45:14	509	316.35	161,022.15	XOSL
7/5/2023	14:45:58	550	316.30	173,965.00	XOSL
7/5/2023	14:45:58	112	316.30	35,425.60	XOSL
7/5/2023	14:45:58	888	316.30	280,874.40	XOSL
7/5/2023	14:46:30	1200	316.20	379,440.00	XOSL
7/5/2023	14:46:30	950	316.20	300,390.00	XOSL
7/5/2023	14:46:30	1100	316.20	347,820.00	XOSL
7/5/2023	14:51:35	337	316.55	106,677.35	XOSL
7/5/2023	14:51:35	170	316.55	53,813.50	XOSL
7/5/2023	14:52:05	242	316.55	76,605.10	XOSL
7/5/2023	14:52:05	526	316.55	166,505.30	XOSL
7/5/2023	14:52:05	958	316.55	303,254.90	XOSL
7/5/2023	14:52:05	167	316.55	52,863.85	XOSL
7/5/2023	14:53:52	155	316.45	49,049.75	XOSL
7/5/2023	14:53:52	198	316.45	62,657.10	XOSL
7/5/2023	14:53:52	87	316.45	27,531.15	XOSL
7/5/2023	14:53:52	1	316.45	316.45	XOSL
7/5/2023	14:54:16	122	316.45	38,606.90	XOSL
7/5/2023	14:54:16	240	316.45	75,948.00	XOSL
7/5/2023	14:54:54	207	316.45	65,505.15	XOSL
7/5/2023	14:55:04	152	316.45	48,100.40	XOSL
7/5/2023	14:55:31	39	316.45	12,341.55	XOSL
7/5/2023	14:55:31	150	316.45	47,467.50	XOSL
7/5/2023	14:55:31	538	316.45	170,250.10	XOSL
7/5/2023	14:55:31	1150	316.45	363,917.50	XOSL
7/5/2023 7/5/2023	14:55:31 14:55:31	411	316.45	130,060.95	XOSL
7/5/2023	14:58:15	550 70	316.45 316.50	174,047.50 22,155.00	XOSL XOSL
7/5/2023	14:58:15	12	316.50	3,798.00	XOSL
7/5/2023	14:58:15	219	316.50	69,313.50	XOSL
7/5/2023	14:58:25	219	316.50	69,313.50	XOSL
7/5/2023	14:58:25	80	316.50	25,320.00	XOSL
7/5/2023	14:58:42	225	316.40	71,190.00	XOSL
7/5/2023	14:59:08	49	316.40	15,503.60	XOSL
7/5/2023	14:59:08	275	316.40	87,010.00	XOSL
7/5/2023	14:59:08	250	316.40	79,100.00	XOSL
7/5/2023	15:00:01	554	316.40	175,285.60	XOSL
7/5/2023	15:00:01	1100	316.35	347,985.00	XOSL
7/5/2023	15:00:01	1004	316.40	317,665.60	XOSL
7/5/2023	15:00:01	250	316.35	79,087.50	XOSL
7/5/2023	15:00:01	220	316.35	69,597.00	XOSL
7/5/2023	15:00:01	501	316.40	158,516.40	XOSL
7/5/2023	15:00:01	396	316.40	125,294.40	XOSL
7/5/2023	15:00:01	196	316.40	62,014.40	XOSL
7/5/2023	15:00:09	163	316.20	51,540.60	XOSL
7/5/2023	15:00:09	203	316.20	64,188.60	XOSL
7/5/2023	15:00:18	900	316.15	284,535.00	XOSL
7/5/2023	15:00:18	700	316.20	221,340.00	XOSL
7/5/2023	15:00:18	234	316.20	73,990.80	XOSL
7/5/2023	15:00:19	750	316.10	237,075.00	XOSL
7/5/2023	15:00:19	250	316.10	79,025.00	XOSL
7/5/2023	15:03:50	201	316.05	63,526.05	XOSL
7/5/2023	15:03:50	299	316.05	94,498.95	XOSL
7/5/2023	15:03:50	750	316.05	237,037.50	XOSL
7/5/2023	15:03:50	250	316.05	79,012.50	XOSL
7/5/2023	15:09:24	393	316.40	124,345.20	XOSL
7/5/2023	15:09:24	488	316.40	154,403.20	XOSL
7/5/2023	15:09:24	219	316.40	69,291.60	XOSL
7/5/2023	15:13:08	280	316.65	88,662.00	XOSL
7/5/2023	15:13:08	920	316.65	291,318.00	XOSL
7/5/2023	15:13:08	1100	316.65	348,315.00	XOSL
7/5/2023	15:17:15	1000	316.95	316,950.00	XOSL
7/5/2023	15:18:47	800	316.90	253,520.00	XOSL

7/5/2023	15:19:35	10	316.80	3,168.00	XOSL
7/5/2023	15:19:54	490	316.80	155,232.00	XOSL
7/5/2023	15:19:54	700	316.80	221,760.00	XOSL
7/5/2023	15:22:07	61	316.95	19,333.95	XOSL
7/5/2023	15:22:25	75	316.95	23,771.25	XOSL
7/5/2023	15:22:58	219	316.95	69,412.05	XOSL
7/5/2023	15:22:58	745	316.95	236,127.75	XOSL
7/5/2023	15:23:28	115	316.90	36,443.50	XOSL
7/5/2023	15:23:28	2800	316.90	887,320.00	XOSL
7/5/2023	15:23:28	702	316.90	222,463.80	XOSL
7/5/2023	15:23:34	6	316.90	1,901.40	XOSL
7/5/2023	15:23:34	101	316.90	32,006.90	XOSL
7/5/2023	15:23:34	80	316.90	25,352.00	XOSL
7/5/2023	15:23:34	25	316.90	7,922.50	XOSL
7/5/2023	15:23:45	171	316.90	54,189.90	XOSL
7/5/2023	15:24:54	228	316.80	72,230.40	XOSL
7/5/2023	15:25:22	243	316.80	76,982.40	XOSL
7/5/2023	15:25:22	166	316.80	52,588.80	XOSL
7/5/2023	15:25:22	397	316.80	125,769.60	XOSL
7/5/2023	15:25:22	116	316.80	36,748.80	XOSL
7/5/2023	15:25:22	250	316.80	79,200.00	XOSL
7/5/2023	15:25:22	900	316.80	285,120.00	XOSL
7/5/2023	15:25:42	1100	316.75	348,425.00	XOSL
7/5/2023	15:25:49	315	316.70	99,760.50	XOSL
7/5/2023	15:25:49	1050	316.70	332,535.00	XOSL
7/5/2023	15:25:49	250	316.70	79,175.00	XOSL
7/5/2023	15:25:49	535	316.70	169,434.50	XOSL
7/5/2023	15:25:50	69	316.65	21,848.85	XOSL
7/5/2023	15:25:50	881	316.65	278,968.65	XOSL
7/5/2023	15:25:50	250	316.65	79,162.50	XOSL
7/5/2023	15:27:15	850	316.70	269,195.00	XOSL
7/5/2023	15:29:54	256	316.55	81,036.80	XOSL
7/5/2023	15:29:54	844	316.55	267,168.20	XOSL
7/5/2023	15:29:54	255	316.65	80,745.75	XOSL
7/5/2023	15:29:54	52	316.60	16,463.20	XOSL
7/5/2023	15:29:54	156	316.55	49,381.80	XOSL
7/5/2023	15:29:54	1148	316.60	363,456.80	XOSL
7/5/2023	15:29:54
		1145	316.65	362,564.25	XOSL
7/5/2023	15:29:54	2000	316.65	633,300.00	XOSL
7/5/2023	15:29:54	218	316.55	69,007.90	XOSL
7/5/2023	15:29:55	116	316.55	36,719.80	XOSL
7/5/2023	15:29:56	410	316.55	129,785.50	XOSL
7/5/2023	15:30:01	782	316.25	247,307.50	XOSL
7/5/2023	15:30:01	218	316.25	68,942.50	XOSL
7/5/2023	15:30:11	165	316.25	52,181.25	XOSL
7/5/2023	15:30:11	747	316.25	236,238.75	XOSL
7/5/2023	15:30:11	114	316.25	36,052.50	XOSL
7/5/2023	15:30:11	1045	316.25	330,481.25	XOSL
7/5/2023	15:30:12	1200	316.15	379,380.00	XOSL
7/5/2023	15:30:12	850	316.10	268,685.00	XOSL
7/5/2023	15:30:12	529	316.25	167,296.25	XOSL
7/5/2023	15:30:24	800	315.90	252,720.00	XOSL
7/5/2023	15:30:24	750	315.90	236,925.00	XOSL
7/5/2023	15:30:24	650	315.90	205,335.00	XOSL
7/5/2023	15:31:00	1610	315.75	508,357.50	XOSL
7/5/2023	15:31:00	690	315.75	217,867.50	XOSL
7/5/2023	15:32:05	265	315.30	83,554.50	XOSL
7/5/2023	15:32:05	1688	315.30	532,226.40	XOSL
7/5/2023	15:32:05	147	315.30	46,349.10	XOSL
7/5/2023	15:33:05	40	314.70	12,588.00	XOSL
7/5/2023	15:33:05	285	314.70	89,689.50	XOSL
7/5/2023	15:33:05	1475	314.70	464,182.50	XOSL
7/5/2023	15:34:01	250	314.70	78,675.00	XOSL
7/5/2023	15:34:01	1206	314.70	379,528.20	XOSL
7/5/2023	15:34:01	544	314.70	171,196.80	XOSL
7/5/2023	15:35:00	1833	314.40	576,295.20	XOSL
7/5/2023	15:35:00	67	314.40	21,064.80	XOSL
7/5/2023	15:36:33	2800	314.00	879,200.00	XOSL

7/5/2023	15:37:21	287	313.30	89,917.10	XOSL
7/5/2023	15:37:23	1000	313.30	313,300.00	XOSL
7/5/2023	15:37:35	613	313.30	192,052.90	XOSL
7/5/2023	15:38:16	835	313.15	261,480.25	XOSL
7/5/2023	15:38:16	1065	313.15	333,504.75	XOSL
7/5/2023	15:40:00	1300	313.90	408,070.00	XOSL
7/5/2023	15:40:19	250	313.35	78,337.50	XOSL
7/5/2023	15:40:19	55	313.35	17,234.25	XOSL
7/5/2023	15:40:19	487	313.35	152,601.45	XOSL
7/5/2023	15:40:19	446	313.35	139,754.10	XOSL
7/5/2023	15:40:19	578	313.35	181,116.30	XOSL
7/5/2023	15:40:20	250	313.35	78,337.50	XOSL
7/5/2023 7/5/2023	15:40:20 15:41:12	1034 1019	313.35 312.90	324,003.90 318,845.10	XOSL XOSL
7/5/2023	15:41:26	481	312.90	150,504.90	XOSL
7/5/2023	15:43:13	222	313.25	69,541.50	XOSL
7/5/2023	15:43:16	337	313.25	105,565.25	XOSL
7/5/2023	15:43:16	1099	313.25	344,261.75	XOSL
7/5/2023	15:43:16	683	313.25	213,949.75	XOSL
7/5/2023	15:43:16	159	313.25	49,806.75	XOSL
7/5/2023	15:43:55	1000	312.75	312,750.00	XOSL
7/5/2023	15:45:03	150	313.00	46,950.00	XOSL
7/5/2023	15:45:03	1000	313.00	313,000.00	XOSL
7/5/2023	15:45:04	650	313.00	203,450.00	XOSL
7/5/2023	15:45:11	99	312.80	30,967.20	XOSL
7/5/2023	15:45:11	95	312.80	29,716.00	XOSL
7/5/2023	15:45:11	316	312.80	98,844.80	XOSL
7/5/2023	15:45:14	9	312.80	2,815.20	XOSL
7/5/2023	15:45:14	100	312.80	31,280.00	XOSL
7/5/2023	15:45:14	116	312.80	36,284.80	XOSL
7/5/2023	15:45:14	965	312.80	301,852.00	XOSL
7/5/2023	15:45:48	639	312.75	199,847.25	XOSL
7/5/2023	15:45:48	208	312.75	65,052.00	XOSL
7/5/2023	15:45:52	17	312.75	5,316.75	XOSL
7/5/2023	15:45:52	36	312.75	11,259.00	XOSL
7/5/2023	15:46:10	2	312.75	625.50	XOSL
7/5/2023 7/5/2023	15:46:10 15:46:12	67 3015	312.75 312.75	20,954.25 942,941.25	XOSL XOSL
7/5/2023	15:46:12	16	312.75	5,004.00	XOSL
7/5/2023	15:48:41	250	312.70	78,175.00	XOSL
7/5/2023	15:48:41	100	312.70	31,270.00	XOSL
7/5/2023	15:48:41	1950	312.70	609,765.00	XOSL
7/5/2023	15:49:05	1138	312.70	355,852.60	XOSL
7/5/2023	15:50:09	3400	313.00	1,064,200.00	XOSL
7/5/2023	15:51:03	280	313.25	87,710.00	XOSL
7/5/2023	15:51:03	100	313.25	31,325.00	XOSL
7/5/2023	15:51:03	92	313.25	28,819.00	XOSL
7/5/2023	15:51:03	621	313.25	194,528.25	XOSL
7/5/2023	15:51:03	320	313.25	100,240.00	XOSL
7/5/2023	15:51:04	100	313.25	31,325.00	XOSL
7/5/2023	15:51:04	200	313.25	62,650.00	XOSL
7/5/2023	15:51:04	100	313.25	31,325.00	XOSL
7/5/2023	15:51:10	100	313.25	31,325.00	XOSL
7/5/2023	15:51:10	201	313.25	62,963.25	XOSL
7/5/2023	15:51:31	543	313.25	170,094.75	XOSL
7/5/2023	15:51:31	311	313.25	97,420.75	XOSL
7/5/2023	15:51:31	55	313.25	17,228.75	XOSL
7/5/2023 7/5/2023	15:51:31 15:51:31	105 72	313.25 313.25	32,891.25 22,554.00	XOSL XOSL
7/5/2023	15:52:04	644	313.15	201,668.60	XOSL
7/5/2023	15:52:04	100	313.15	31,315.00	XOSL
7/5/2023	15:52:04	300	313.15	93,945.00	XOSL
7/5/2023	15:52:11	200	313.15	62,630.00	XOSL
7/5/2023	15:52:11	7	313.15	2,192.05	XOSL
7/5/2023	15:52:12	100	313.15	31,315.00	XOSL
7/5/2023	15:52:12	193	313.15	60,437.95	XOSL
7/5/2023	15:52:19	591	313.15	185,071.65	XOSL
7/5/2023	15:52:28	517	313.15	161,898.55	XOSL

7/5/2023	15:52:28	448	313.15	140,291.20	XOSL
7/5/2023	15:53:45	240	312.90	75,096.00	XOSL
7/5/2023	15:53:45	1660	312.90	519,414.00	XOSL
7/5/2023	15:54:00	358	312.70	111,946.60	XOSL
7/5/2023	15:54:00	400	312.70	125,080.00	XOSL
7/5/2023	15:54:00	241	312.70	75,360.70	XOSL
7/5/2023	15:54:14	329	312.70	102,878.30	XOSL
7/5/2023	15:54:14	56	312.70	17,511.20	XOSL
7/5/2023	15:54:14	163	312.70	50,970.10	XOSL
7/5/2023	15:54:18	724	312.70	226,394.80	XOSL
7/5/2023	15:54:18	1291	312.70	403,695.70	XOSL
7/5/2023 7/5/2023	15:54:44 15:54:45	382 194	312.50 312.50	119,375.00 60,625.00	XOSL XOSL
7/5/2023	15:54:45	110	312.50	34,375.00	XOSL
7/5/2023	15:54:45	110	312.50	34,375.00	XOSL
7/5/2023	15:54:46	1368	312.50	427,500.00	XOSL
7/5/2023	15:54:46	936	312.50	292,500.00	XOSL
7/5/2023	15:55:12	683	312.30	213,300.90	XOSL
7/5/2023	15:55:12	417	312.30	130,229.10	XOSL
7/5/2023	15:57:23	1000	312.35	312,350.00	XOSL
7/5/2023	15:57:23	1300	312.35	406,055.00	XOSL
7/5/2023	15:57:25	1032	312.30	322,293.60	XOSL
7/5/2023	15:57:25	61	312.30	19,050.30	XOSL
7/5/2023	15:57:33	7	312.30	2,186.10	XOSL
7/5/2023	15:58:13	1600	312.10	499,360.00	XOSL
7/5/2023	16:00:05	345	312.40	107,778.00	XOSL
7/5/2023	16:00:05	1255	312.40	392,062.00	XOSL
7/5/2023	16:00:25	2800	312.20	874,160.00	XOSL
7/5/2023	16:01:35	164	312.15	51,192.60	XOSL
7/5/2023	16:01:36	275	312.15	85,841.25	XOSL
7/5/2023	16:02:00	314	312.15	98,015.10	XOSL
7/5/2023 7/5/2023	16:03:04 16:05:02	3100	312.45	968,595.00	XOSL
7/5/2023	16:06:07	2869 496	312.60 313.20	896,849.40 155,347.20	XOSL XOSL
7/5/2023	16:06:07	630	313.20	197,316.00	XOSL
7/5/2023	16:06:08	1	313.20	313.20	XOSL
7/5/2023	16:06:08	275	313.20	86,130.00	XOSL
7/5/2023	16:06:12	255	313.20	79,866.00	XOSL
7/5/2023	16:06:12	445	313.20	139,374.00	XOSL
7/5/2023	16:06:12	700	313.20	219,240.00	XOSL
7/5/2023	16:06:12	700	313.20	219,240.00	XOSL
7/5/2023	16:06:30	279	313.60	87,494.40	XOSL
7/5/2023	16:06:30	366	313.60	114,777.60	XOSL
7/5/2023	16:06:30	334	313.60	104,742.40	XOSL
7/5/2023	16:06:30	700	313.60	219,520.00	XOSL
7/5/2023	16:06:30	700	313.60	219,520.00	XOSL
7/5/2023	16:06:30	700	313.60	219,520.00	XOSL
7/5/2023	16:06:30	700	313.60	219,520.00	XOSL
7/5/2023 7/5/2023	16:06:30 16:06:30	700 1400	313.60 313.60	219,520.00 439,040.00	XOSL XOSL
7/5/2023	16:06:30	700	313.60	219,520.00	XOSL
7/5/2023	16:06:30	766	313.60	240,217.60	XOSL
7/6/2023	9:02:13	475	308.25	146,418.75	XOSL
7/6/2023	9:02:13	2425	308.25	747,506.25	XOSL
7/6/2023	9:03:11	1228	308.00	378,224.00	XOSL
7/6/2023	9:03:11	72	308.00	22,176.00	XOSL
7/6/2023	9:03:54	650	307.25	199,712.50	XOSL
7/6/2023	9:05:24	1600	308.15	493,040.00	XOSL
7/6/2023	9:06:31	1700	308.20	523,940.00	XOSL
7/6/2023	9:07:21	700	307.90	215,530.00	XOSL
7/6/2023	9:07:21	700	307.90	215,530.00	XOSL
7/6/2023	9:07:21	700	307.90	215,530.00	XOSL
7/6/2023	9:07:21	400	307.90	123,160.00	XOSL
7/6/2023	9:08:01	1700	307.65	523,005.00	XOSL
7/6/2023	9:09:48	1500	307.85	461,775.00	XOSL
7/6/2023 7/6/2023	9:10:09 9:12:14	1800	307.75	553,950.00	XOSL
7/6/2023	9:12:14	250 1109	308.80 308.80	77,200.00 342,459.20	XOSL XOSL

7/6/2023	9:12:14	141	308.80	43,540.80	XOSL
7/6/2023	9:13:18	187	308.60	57,708.20	XOSL
7/6/2023	9:13:18	18	308.60	5,554.80	XOSL
7/6/2023	9:14:02	1300	309.10	401,830.00	XOSL
7/6/2023	9:15:09	1495	308.60	461,357.00	XOSL
7/6/2023	9:15:09	1300	308.75	401,375.00	XOSL
7/6/2023	9:19:00	3200	309.40	990,080.00	XOSL
7/6/2023	9:21:04	8	309.65	2,477.20	XOSL
7/6/2023	9:21:12	2592	309.65	802,612.80	XOSL
7/6/2023	9:22:31	650	309.95	201,467.50	XOSL
7/6/2023	9:23:38	717	309.80	222,126.60	XOSL
7/6/2023	9:23:38	383	309.80	118,653.40	XOSL
7/6/2023	9:23:58	486	309.55	150,441.30	XOSL
7/6/2023	9:23:58	1414	309.55	437,703.70	XOSL
7/6/2023	9:26:05	761	309.85	235,795.85	XOSL
7/6/2023	9:26:05	1139	309.85	352,919.15	XOSL
7/6/2023	9:28:15	950	310.20	294,690.00	XOSL
7/6/2023	9:28:19	1400	309.95	433,930.00	XOSL
7/6/2023	9:29:22	250	309.70	77,425.00	XOSL
7/6/2023	9:29:22	750	309.70	232,275.00	XOSL
7/6/2023	9:29:25	1600	309.45	495,120.00	XOSL
7/6/2023	9:29:25	1200	309.60	371,520.00	XOSL
7/6/2023	9:30:22	1500	309.10	463,650.00	XOSL
7/6/2023	9:34:39	995	309.50	307,952.50	XOSL
7/6/2023	9:34:39	700	309.50	216,650.00	XOSL
7/6/2023	9:34:39	505	309.50	156,297.50	XOSL
7/6/2023	9:36:25	250	309.30	77,325.00	XOSL
7/6/2023	9:36:25	2050	309.30	634,065.00	XOSL
7/6/2023	9:36:25	850	309.35	262,947.50	XOSL
7/6/2023	9:36:25	1200	309.35	371,220.00	XOSL
7/6/2023	9:37:29	437	309.10	135,076.70	XOSL
7/6/2023	9:37:29	1363	309.10	421,303.30	XOSL
7/6/2023	9:37:29	1000	309.10	309,100.00	XOSL
7/6/2023	9:38:09	1811	309.20	559,961.20	XOSL
7/6/2023	9:38:09	289	309.20	89,358.80	XOSL
7/6/2023	9:39:18	50	309.20	15,460.00	XOSL
7/6/2023	9:39:25	500	309.20	154,600.00	XOSL
7/6/2023	9:39:53	700	309.05	216,335.00	XOSL
7/6/2023	9:39:53	108	309.05	33,377.40	XOSL
7/6/2023	9:39:53	592	309.05	182,957.60	XOSL
7/6/2023	9:40:23	1600	309.00	494,400.00	XOSL
7/6/2023	9:41:08	2034	308.60	627,692.40	XOSL
7/6/2023	9:41:08	66	308.60	20,367.60	XOSL
7/6/2023	9:42:07	1400	308.75	432,250.00	XOSL
7/6/2023	9:42:21	1400	308.55	431,970.00	XOSL
7/6/2023	9:42:35	1600	308.05	492,880.00	XOSL
7/6/2023	9:45:14	1200	308.05	369,660.00	XOSL
7/6/2023	9:45:18	1700	307.90	523,430.00	XOSL
7/6/2023	9:45:18	900	307.90	277,110.00	XOSL
7/6/2023	9:45:34	1500	307.75	461,625.00	XOSL
7/6/2023	9:47:09	1600	307.80	492,480.00	XOSL
7/6/2023	9:47:09	1400	307.80	430,920.00	XOSL
7/6/2023	9:48:07	200	308.05	61,610.00	XOSL
7/6/2023	9:48:25	700	308.05	215,635.00	XOSL
7/6/2023	9:48:25	400	308.05	123,220.00	XOSL
7/6/2023	9:52:06	205	309.00	63,345.00	XOSL
7/6/2023	9:52:53	745	309.00	230,205.00	XOSL
7/6/2023	9:54:28	822	308.85	253,874.70	XOSL
7/6/2023	9:54:28	1000	308.85	308,850.00	XOSL
7/6/2023	9:54:28	128	308.85	39,532.80	XOSL
7/6/2023	9:54:28	500	308.90	154,450.00	XOSL
7/6/2023	9:56:09	1100	308.95	339,845.00	XOSL
7/6/2023	9:57:27	137	308.95	42,326.15	XOSL
7/6/2023	9:57:27	1063	308.95	328,413.85	XOSL
7/6/2023	9:57:30	1000	308.80	308,800.00	XOSL
7/6/2023	10:00:05	900	308.85	277,965.00	XOSL
7/6/2023	10:02:36	268	309.00	82,812.00	XOSL
7/6/2023	10:04:37	695	309.35	214,998.25	XOSL

7/6/2023	10:04:37	205	309.35	63,416.75	XOSL
7/6/2023	10:05:20	1500	309.30	463,950.00	XOSL
7/6/2023	10:06:14	1400	309.25	432,950.00	XOSL
7/6/2023	10:07:24	537	309.15	166,013.55	XOSL
7/6/2023	10:07:24	413	309.15	127,678.95	XOSL
7/6/2023	10:07:24	346	309.05	106,931.30	XOSL
7/6/2023	10:08:24	392	309.10	121,167.20	XOSL
7/6/2023	10:08:24	308	309.10	95,202.80	XOSL
7/6/2023	10:08:39	862	309.05	266,401.10	XOSL
7/6/2023	10:08:39	392	309.05	121,147.60	XOSL
7/6/2023	10:08:47	682	309.00	210,738.00	XOSL
7/6/2023	10:10:13	700	309.15	216,405.00	XOSL
7/6/2023	10:10:13	88	309.15	27,205.20	XOSL
7/6/2023	10:10:13	700	309.15	216,405.00	XOSL
7/6/2023	10:10:13	312	309.15	96,454.80	XOSL
7/6/2023	10:10:26	105	308.80	32,424.00	XOSL
7/6/2023	10:10:26	286	308.75	88,302.50	XOSL
7/6/2023	10:10:26	845	308.80	260,936.00	XOSL
7/6/2023	10:10:52	25	308.75	7,718.75	XOSL
7/6/2023	10:10:52	250	308.75	77,187.50	XOSL
7/6/2023	10:10:52	539	308.75	166,416.25	XOSL
7/6/2023	10:13:15	272	308.75	83,980.00	XOSL
7/6/2023	10:13:15	271	308.75	83,671.25	XOSL
7/6/2023	10:13:15	700	308.75	216,125.00	XOSL
7/6/2023	10:13:15	300	308.75	92,625.00	XOSL
7/6/2023	10:13:15	700	308.75	216,125.00	XOSL
7/6/2023	10:13:15	400	308.75	123,500.00	XOSL
7/6/2023	10:13:15	429	308.75	132,453.75	XOSL
7/6/2023	10:13:15	469	308.65	144,756.85	XOSL
7/6/2023	10:13:15	378	308.75	116,707.50	XOSL
7/6/2023	10:13:19	81	308.65	25,000.65	XOSL
7/6/2023	10:17:00	850	309.25	262,862.50	XOSL
7/6/2023	10:18:34	446	309.25	137,925.50	XOSL
7/6/2023	10:18:34	504	309.25	155,862.00	XOSL
7/6/2023	10:18:48	390	309.00	120,510.00	XOSL
7/6/2023	10:19:06	244	309.00	75,396.00	XOSL
7/6/2023	10:19:06	556	309.00	171,804.00	XOSL
7/6/2023	10:24:39	302	309.45	93,453.90	XOSL
7/6/2023	10:24:39	348	309.45	107,688.60	XOSL
7/6/2023	10:24:39	460	309.35	142,301.00	XOSL
7/6/2023	10:24:45	850	309.35	262,947.50	XOSL
7/6/2023	10:24:45	290	309.35	89,711.50	XOSL
7/6/2023	10:25:05	195	309.05	60,264.75	XOSL
7/6/2023	10:26:22	364	309.15	112,530.60	XOSL
7/6/2023	10:26:22	136	309.15	42,044.40	XOSL
7/6/2023	10:26:35	1100	309.05	339,955.00	XOSL
7/6/2023	10:26:35	600	309.05	185,430.00	XOSL
7/6/2023	10:26:35	1	309.05	309.05	XOSL
7/6/2023	10:26:35	354	309.05	109,403.70	XOSL
7/6/2023	10:27:15	800	308.95	247,160.00	XOSL
7/6/2023	10:33:18	449	308.85	138,673.65	XOSL
7/6/2023	10:33:18	1000	308.95	308,950.00	XOSL
7/6/2023	10:33:18	550	308.95	169,922.50	XOSL
7/6/2023	10:33:35	700	308.85	216,195.00	XOSL
7/6/2023	10:33:35	573	308.70	176,885.10	XOSL
7/6/2023	10:33:35	101	308.85	31,193.85	XOSL
7/6/2023	10:37:11	500	309.35	154,675.00	XOSL
7/6/2023	10:37:15
		656	309.20	202,835.20	XOSL
7/6/2023	10:37:15	194	309.20	59,984.80	XOSL
7/6/2023	10:38:16	750	309.45	232,087.50	XOSL
7/6/2023	10:44:27	470	309.70	145,559.00	XOSL
7/6/2023	10:44:27	650	309.75	201,337.50	XOSL
7/6/2023	10:44:28	550	309.65	170,307.50	XOSL
7/6/2023	10:45:29	1600	309.50	495,200.00	XOSL
7/6/2023	10:48:13	550	309.30	170,115.00	XOSL
7/6/2023	10:48:13	1400	309.35	433,090.00	XOSL
7/6/2023	10:48:13	900	309.35	278,415.00	XOSL
7/6/2023	10:49:03	5	309.40	1,547.00	XOSL

7/6/2023	10:49:03	695	309.40	215,033.00	XOSL
7/6/2023	10:50:58	600	309.50	185,700.00	XOSL
7/6/2023	10:52:37	800	309.45	247,560.00	XOSL
7/6/2023	10:52:37	564	309.40	174,501.60	XOSL
7/6/2023	10:52:37	436	309.40	134,898.40	XOSL
7/6/2023	10:52:51	470	309.15	145,300.50	XOSL
7/6/2023	10:53:05	649	309.30	200,735.70	XOSL
7/6/2023	10:54:23	550	309.45	170,197.50	XOSL
7/6/2023	10:58:02	247	309.50	76,446.50	XOSL
7/6/2023	10:58:12	372	309.50	115,134.00	XOSL
7/6/2023	10:58:12	81	309.50	25,069.50	XOSL
7/6/2023	11:02:07	98	309.60	30,340.80	XOSL
7/6/2023	11:03:03	371	309.70	114,898.70	XOSL
7/6/2023	11:03:03	179	309.70	55,436.30	XOSL
7/6/2023	11:03:08	452	309.60	139,939.20	XOSL
7/6/2023	11:03:48	26	309.45	8,045.70	XOSL
7/6/2023	11:03:48	115	309.45	35,586.75	XOSL
7/6/2023	11:03:48	125	309.45	38,681.25	XOSL
7/6/2023	11:03:48	524	309.45	162,151.80	XOSL
7/6/2023	11:03:48	109	309.45	33,730.05	XOSL
7/6/2023	11:03:48	31	309.45	9,592.95	XOSL
7/6/2023	11:04:07	480	309.40	148,512.00	XOSL
7/6/2023	11:04:07	55	309.30	17,011.50	XOSL
7/6/2023	11:04:07	255	309.40	78,897.00	XOSL
7/6/2023	11:04:07	295	309.40	91,273.00	XOSL
7/6/2023	11:04:07	76	309.40	23,514.40	XOSL
7/6/2023	11:04:07	301	309.30	93,099.30	XOSL
7/6/2023	11:04:07	774	309.40	239,475.60	XOSL
7/6/2023	11:04:08	38	309.30	11,753.40	XOSL
7/6/2023	11:04:20	1	309.30	309.30	XOSL
7/6/2023	11:04:20	700	309.30	216,510.00	XOSL
7/6/2023	11:04:20	306	309.30	94,645.80	XOSL
7/6/2023	11:06:16	159	309.50	49,210.50	XOSL
7/6/2023	11:06:16	382	309.50	118,229.00	XOSL
7/6/2023	11:06:16	500	309.40	154,700.00	XOSL
7/6/2023	11:06:16	459	309.50	142,060.50	XOSL
7/6/2023	11:10:30	36	309.45	11,140.20	XOSL
7/6/2023	11:10:30	460	309.50	142,370.00	XOSL
7/6/2023	11:10:30	340	309.45	105,213.00	XOSL
7/6/2023 7/6/2023	11:10:30 11:10:30	240	309.50	74,280.00	XOSL
7/6/2023	11:10:30	260 524	309.50 309.45	80,470.00 162,151.80	XOSL XOSL
7/6/2023	11:10:30	450	309.45	139,252.50	XOSL
7/6/2023	11:13:38	700	309.70	216,790.00	XOSL
7/6/2023	11:20:09	776	310.05	240,598.80	XOSL
7/6/2023	11:20:09	1400	310.20	434,280.00	XOSL
7/6/2023	11:20:09	24	310.05	7,441.20	XOSL
7/6/2023	11:21:35	1100	310.25	341,275.00	XOSL
7/6/2023	11:23:04	650	309.95	201,467.50	XOSL
7/6/2023	11:23:04	700	310.10	217,070.00	XOSL
7/6/2023	11:24:02	500	310.10	155,050.00	XOSL
7/6/2023	11:25:56	360	310.40	111,744.00	XOSL
7/6/2023	11:26:07	460	310.35	142,761.00	XOSL
7/6/2023	11:27:06	460	310.15	142,669.00	XOSL
7/6/2023	11:29:26	700	309.90	216,930.00	XOSL
7/6/2023	11:29:26	243	310.05	75,342.15	XOSL
7/6/2023	11:29:26	330	310.05	102,316.50	XOSL
7/6/2023	11:29:26	507	310.05	157,195.35	XOSL
7/6/2023	11:31:57	30	310.15	9,304.50	XOSL
7/6/2023	11:31:57	390	310.15	120,958.50	XOSL
7/6/2023	11:32:02	496	310.05	153,784.80	XOSL
7/6/2023	11:32:02	524	310.00	162,440.00	XOSL
7/6/2023	11:32:02	4	310.05	1,240.20	XOSL
7/6/2023	11:32:03	676	310.00	209,560.00	XOSL
7/6/2023	11:35:38	54	309.85	16,731.90	XOSL
7/6/2023	11:35:38	502	309.85	155,544.70	XOSL
7/6/2023	11:35:38	284	309.80	87,983.20	XOSL
7/6/2023	11:35:38	250	309.85	77,462.50	XOSL

7/6/2023	11:35:38	225	309.85	69,716.25	XOSL
7/6/2023	11:35:38	71	309.85	21,999.35	XOSL
7/6/2023	11:35:38	398	309.85	123,320.30	XOSL
7/6/2023	11:39:57	387	309.80	119,892.60	XOSL
7/6/2023	11:39:57	154	309.80	47,709.20	XOSL
7/6/2023	11:39:57	1300	309.80	402,740.00	XOSL
7/6/2023	11:39:57	616	309.80	190,836.80	XOSL
7/6/2023	11:39:57	23	309.80	7,125.40	XOSL
7/6/2023	11:39:57	390	309.80	120,822.00	XOSL
7/6/2023	11:39:57	396	309.80	122,680.80	XOSL
7/6/2023	11:42:26	411	309.90	127,368.90	XOSL
7/6/2023	11:42:26	139	309.90	43,076.10	XOSL
7/6/2023 7/6/2023	11:43:11 11:45:17	700 550	310.00 310.00	217,000.00 170,500.00	XOSL XOSL
7/6/2023	11:45:17	700	310.00	217,000.00	XOSL
7/6/2023	11:47:39	700	309.75	216,825.00	XOSL
7/6/2023	11:47:39	350	309.65	108,377.50	XOSL
7/6/2023	11:47:39	21	309.75	6,504.75	XOSL
7/6/2023	11:47:39	229	309.75	70,932.75	XOSL
7/6/2023	11:47:40	950	309.60	294,120.00	XOSL
7/6/2023	11:47:40	460	309.55	142,393.00	XOSL
7/6/2023	11:48:54	253	309.55	78,316.15	XOSL
7/6/2023	11:49:09	599	309.55	185,420.45	XOSL
7/6/2023	11:49:09	101	309.55	31,264.55	XOSL
7/6/2023	11:49:09	287	309.55	88,840.85	XOSL
7/6/2023	11:49:09	500	309.55	154,775.00	XOSL
7/6/2023	11:52:56	1000	309.40	309,400.00	XOSL
7/6/2023	11:54:04	12	309.25	3,711.00	XOSL
7/6/2023	11:54:15	212	309.25	65,561.00	XOSL
7/6/2023	11:54:15	588	309.25	181,839.00	XOSL
7/6/2023	11:54:15	224	309.25	69,272.00	XOSL
7/6/2023	11:54:15	88	309.25	27,214.00	XOSL
7/6/2023	11:54:15	420	309.10	129,822.00	XOSL
7/6/2023	11:54:15	700	309.25	216,475.00	XOSL
7/6/2023	11:54:15	159	309.25	49,170.75	XOSL
7/6/2023	11:54:15	612	309.25	189,261.00	XOSL
7/6/2023 7/6/2023	11:54:15 11:54:15	305 600	309.25 309.25	94,321.25 185,550.00	XOSL XOSL
7/6/2023	11:54:15	700	309.25	216,475.00	XOSL
7/6/2023	11:55:42	670	309.30	207,231.00	XOSL
7/6/2023	11:59:21	600	309.60	185,760.00	XOSL
7/6/2023	11:59:26	110	309.55	34,050.50	XOSL
7/6/2023	11:59:26	1390	309.55	430,274.50	XOSL
7/6/2023	12:00:05	336	309.45	103,975.20	XOSL
7/6/2023	12:00:05	104	309.45	32,182.80	XOSL
7/6/2023	12:00:05	806	309.45	249,416.70	XOSL
7/6/2023	12:00:05	554	309.45	171,435.30	XOSL
7/6/2023	12:01:30	40	309.50	12,380.00	XOSL
7/6/2023	12:01:30	303	309.50	93,778.50	XOSL
7/6/2023	12:01:30	307	309.50	95,016.50	XOSL
7/6/2023	12:01:31	396	309.40	122,522.40	XOSL
7/6/2023	12:01:51	154	309.40	47,647.60	XOSL
7/6/2023	12:02:02	325	309.35	100,538.75	XOSL
7/6/2023	12:02:02	181	309.40	56,001.40	XOSL
7/6/2023	12:02:02	179	309.40	55,382.60	XOSL
7/6/2023	12:02:23	219	309.30	67,736.70	XOSL
7/6/2023	12:02:23	700	309.35	216,545.00	XOSL
7/6/2023 7/6/2023	12:02:23 12:02:23	181 794	309.35 309.35	55,992.35 245,623.90	XOSL XOSL
7/6/2023	12:02:23	311	309.30	96,192.30	XOSL
7/6/2023	12:06:54	597	309.00	184,473.00	XOSL
7/6/2023	12:06:54	253	309.00	78,177.00	XOSL
7/6/2023	12:07:28	650	308.90	200,785.00	XOSL
7/6/2023	12:09:26	427	309.05	131,964.35	XOSL
7/6/2023	12:09:26	223	309.05	68,918.15	XOSL
7/6/2023	12:10:44	4	308.90	1,235.60	XOSL
7/6/2023	12:10:44	955	308.90	294,999.50	XOSL
7/6/2023	12:10:57	41	308.90	12,664.90	XOSL

7/6/2023	12:11:13	1200	308.85	370,620.00	XOSL
7/6/2023	12:11:13	359	308.85	110,877.15	XOSL
7/6/2023	12:11:13	1	308.85	308.85	XOSL
7/6/2023	12:13:34	750	308.80	231,600.00	XOSL
7/6/2023	12:16:21	554	308.75	171,047.50	XOSL
7/6/2023	12:16:21	250	308.80	77,200.00	XOSL
7/6/2023	12:16:21	600	308.80	185,280.00	XOSL
7/6/2023	12:16:21	410	308.80	126,608.00	XOSL
7/6/2023	12:16:21	146	308.75	45,077.50	XOSL
7/6/2023	12:16:29	77	308.70	23,769.90	XOSL
7/6/2023	12:17:22	711	308.60	219,414.60	XOSL
7/6/2023 7/6/2023	12:17:22 12:19:08	89 600	308.60 308.75	27,465.40 185,250.00	XOSL XOSL
7/6/2023	12:19:08	50	308.75	15,437.50	XOSL
7/6/2023	12:19:16	477	308.65	147,226.05	XOSL
7/6/2023	12:19:16	13	308.65	4,012.45	XOSL
7/6/2023	12:19:16	310	308.65	95,681.50	XOSL
7/6/2023	12:21:04	118	308.75	36,432.50	XOSL
7/6/2023	12:21:04	385	308.75	118,868.75	XOSL
7/6/2023	12:21:04	3	308.75	926.25	XOSL
7/6/2023	12:21:04	115	308.75	35,506.25	XOSL
7/6/2023	12:21:04	269	308.75	83,053.75	XOSL
7/6/2023	12:23:36	564	308.55	174,022.20	XOSL
7/6/2023	12:23:36	190	308.55	58,624.50	XOSL
7/6/2023	12:25:18	170	308.55	52,453.50	XOSL
7/6/2023	12:26:04	467	308.55	144,092.85	XOSL
7/6/2023	12:30:29	460	308.85	142,071.00	XOSL
7/6/2023	12:30:29	750	308.85	231,637.50	XOSL
7/6/2023	12:33:06	9	308.85	2,779.65	XOSL
7/6/2023	12:33:10	391	308.85	120,760.35	XOSL
7/6/2023	12:33:10	700	308.85	216,195.00	XOSL
7/6/2023 7/6/2023	12:33:10 12:33:10	1 309	308.85 308.85	308.85 95,434.65	XOSL XOSL
7/6/2023	12:33:10	700	308.85	216,195.00	XOSL
7/6/2023	12:33:10	290	308.85	89,566.50	XOSL
7/6/2023	12:34:20	327	308.85	100,993.95	XOSL
7/6/2023	12:35:56	3	308.85	926.55	XOSL
7/6/2023	12:35:56	97	308.85	29,958.45	XOSL
7/6/2023	12:36:11	100	308.85	30,885.00	XOSL
7/6/2023	12:36:14	553	308.85	170,794.05	XOSL
7/6/2023	12:39:20	470	308.90	145,183.00	XOSL
7/6/2023	12:39:20	21	308.90	6,486.90	XOSL
7/6/2023	12:39:20	979	308.90	302,413.10	XOSL
7/6/2023	12:39:53	250	308.80	77,200.00	XOSL
7/6/2023	12:39:53	1000	308.80	308,800.00	XOSL
7/6/2023	12:39:53	850	308.80	262,480.00	XOSL
7/6/2023	12:40:42	685	308.75	211,493.75	XOSL
7/6/2023 7/6/2023	12:40:42 12:40:42	65	308.75	20,068.75	XOSL
7/6/2023	12:40:42	79 685	308.75 308.75	24,391.25 211,493.75	XOSL XOSL
7/6/2023	12:40:42	86	308.75	26,552.50	XOSL
7/6/2023	12:40:59	104	308.70	32,104.80	XOSL
7/6/2023	12:48:42	800	309.15	247,320.00	XOSL
7/6/2023	12:50:08	756	309.20	233,755.20	XOSL
7/6/2023	12:50:08	44	309.20	13,604.80	XOSL
7/6/2023	12:54:54	750	309.05	231,787.50	XOSL
7/6/2023	12:54:54	128	309.10	39,564.80	XOSL
7/6/2023	12:54:54	1000	309.05	309,050.00	XOSL
7/6/2023	12:54:54	178	309.10	55,019.80	XOSL
7/6/2023	12:54:54	572	309.10	176,805.20	XOSL
7/6/2023	12:54:54	322	309.10	99,530.20	XOSL
7/6/2023	12:54:54	1000	309.05	309,050.00	XOSL
7/6/2023	13:00:00	1000	309.25	309,250.00	XOSL
7/6/2023	13:00:00	1100	309.25	340,175.00	XOSL
7/6/2023	13:04:02	650	309.45	201,142.50	XOSL
7/6/2023 7/6/2023	13:04:27 13:04:27	1300 1300	309.40 309.40	402,220.00 402,220.00	XOSL XOSL
7/6/2023	13:08:01	1400	310.10	434,140.00	XOSL

7/6/2023	13:09:39	175	310.20	54,285.00	XOSL
7/6/2023	13:09:39	407	310.20	126,251.40	XOSL
7/6/2023	13:09:39	918	310.20	284,763.60	XOSL
7/6/2023	13:10:00	1200	310.30	372,360.00	XOSL
7/6/2023	13:11:02	480	310.40	148,992.00	XOSL
7/6/2023	13:15:04	420	310.30	130,326.00	XOSL
7/6/2023	13:15:04	750	310.30	232,725.00	XOSL
7/6/2023	13:16:27	800	310.20	248,160.00	XOSL
7/6/2023	13:18:16	108	310.10	33,490.80	XOSL
7/6/2023	13:18:16	992	310.10	307,619.20	XOSL
7/6/2023	13:18:44	231	310.05	71,621.55	XOSL
7/6/2023	13:18:44	340	310.05	105,417.00	XOSL
7/6/2023	13:19:00	222	310.05	68,831.10	XOSL
7/6/2023	13:19:00	528	310.05	163,706.40	XOSL
7/6/2023	13:19:00	469	310.05	145,413.45	XOSL
7/6/2023	13:23:41	81468	310.33	25,281,557.10	XOSL
7/6/2023	13:26:38	700	310.10	217,070.00	XOSL
7/6/2023	13:29:27	250	310.05	77,512.50	XOSL
7/6/2023	13:29:27	300	310.05	93,015.00	XOSL
7/6/2023	13:34:18	576	310.05	178,588.80	XOSL
7/6/2023	13:34:18	274	310.05	84,953.70	XOSL
7/6/2023	13:34:26	98	310.00	30,380.00	XOSL
7/6/2023	13:34:26	420	310.00	130,200.00	XOSL
7/6/2023	13:34:26	602	310.00	186,620.00	XOSL
7/6/2023	13:37:35	430	310.25	133,407.50	XOSL
7/6/2023	13:38:37	309	310.25	95,867.25	XOSL
7/6/2023	13:38:37	891	310.25	276,432.75	XOSL
7/6/2023	13:40:57	330	310.20	102,366.00	XOSL
7/6/2023 7/6/2023	13:43:42 13:43:42	437	310.05	135,491.85	XOSL
7/6/2023	13:43:42	500 53	310.05 310.05	155,025.00 16,432.65	XOSL XOSL
7/6/2023	13:45:09	1300	309.95	402,935.00	XOSL
7/6/2023	13:45:09	250	309.95	77,487.50	XOSL
7/6/2023	13:45:09	151	309.95	46,802.45	XOSL
7/6/2023	13:45:09	60	309.95	18,597.00	XOSL
7/6/2023	13:45:09	340	309.95	105,383.00	XOSL
7/6/2023	13:45:09	189	309.95	58,580.55	XOSL
7/6/2023	13:46:13	500	309.85	154,925.00	XOSL
7/6/2023	13:49:24	650	309.85	201,402.50	XOSL
7/6/2023	13:49:24	850	309.85	263,372.50	XOSL
7/6/2023	13:52:20	440	309.90	136,356.00	XOSL
7/6/2023	13:52:38	850	309.85	263,372.50	XOSL
7/6/2023	13:52:43	800	309.80	247,840.00	XOSL
7/6/2023	13:53:54	540	309.60	167,184.00	XOSL
7/6/2023	13:53:54	10	309.60	3,096.00	XOSL
7/6/2023	13:54:36	600	309.45	185,670.00	XOSL
7/6/2023	13:55:03	536	309.40	165,838.40	XOSL
7/6/2023	13:55:03	264	309.40	81,681.60	XOSL
7/6/2023	13:56:43	500	309.30	154,650.00	XOSL
7/6/2023	13:59:41	700	308.95	216,265.00	XOSL
7/6/2023	14:00:17	355	308.85	109,641.75	XOSL
7/6/2023	14:01:39	207	308.95	63,952.65	XOSL
7/6/2023	14:01:39	543	308.95	167,759.85	XOSL
7/6/2023	14:04:21	650	309.20	200,980.00	XOSL
7/6/2023	14:05:20	370	309.10	114,367.00	XOSL
7/6/2023	14:05:27	76	308.95	23,480.20	XOSL
7/6/2023	14:07:11	360	309.00	111,240.00	XOSL
7/6/2023	14:07:11	524	308.95	161,889.80	XOSL
7/6/2023	14:07:11	800	309.00	247,200.00	XOSL
7/6/2023	14:08:24	250	308.95	77,237.50	XOSL
7/6/2023	14:08:32	600	308.95	185,370.00	XOSL
7/6/2023	14:08:47	10	308.85	3,088.50	XOSL
7/6/2023	14:08:56	15	308.85	4,632.75	XOSL
7/6/2023	14:08:56	235	308.85	72,579.75	XOSL
7/6/2023	14:09:19	250	308.85	77,212.50	XOSL
7/6/2023	14:09:19	1235	308.85	381,429.75	XOSL
7/6/2023	14:11:40	800	309.00	247,200.00	XOSL
7/6/2023	14:13:47	406	309.05	125,474.30	XOSL

7/6/2023	14:13:47	244	309.05	75,408.20	XOSL
7/6/2023	14:14:22	650	309.00	200,850.00	XOSL
7/6/2023	14:16:03	409	308.85	126,319.65	XOSL
7/6/2023	14:16:03	480	308.90	148,272.00	XOSL
7/6/2023	14:16:03	550	308.90	169,895.00	XOSL
7/6/2023	14:16:36	250	308.85	77,212.50	XOSL
7/6/2023	14:16:36	91	308.85	28,105.35	XOSL
7/6/2023	14:18:05	600	308.80	185,280.00	XOSL
7/6/2023	14:19:21	186	308.60	57,399.60	XOSL
7/6/2023	14:19:21	314	308.60	96,900.40	XOSL
7/6/2023	14:21:18	250	308.80	77,200.00	XOSL
7/6/2023	14:21:18	600	308.80	185,280.00	XOSL
7/6/2023	14:22:11	416	308.75	128,440.00	XOSL
7/6/2023	14:22:11	44	308.75	13,585.00	XOSL
7/6/2023	14:23:48	480	308.60	148,128.00	XOSL
7/6/2023	14:24:40	1184	308.40	365,145.60	XOSL
7/6/2023	14:24:40	16	308.40	4,934.40	XOSL
7/6/2023	14:25:08	1200	308.40	370,080.00	XOSL
7/6/2023	14:29:32	420	308.50	129,570.00	XOSL
7/6/2023	14:30:08	1300	308.45	400,985.00	XOSL
7/6/2023	14:30:15	550	308.25	169,537.50	XOSL
7/6/2023	14:31:10	500	308.15	154,075.00	XOSL
7/6/2023	14:32:03	750	307.90	230,925.00	XOSL
7/6/2023	14:33:09	393	307.80	120,965.40	XOSL
7/6/2023	14:33:22	250	307.80	76,950.00	XOSL
7/6/2023	14:33:22	207	307.80	63,714.60	XOSL
7/6/2023	14:35:36	800	307.65	246,120.00	XOSL
7/6/2023	14:36:42	100	307.60	30,760.00	XOSL
7/6/2023	14:36:58	140	307.60	43,064.00	XOSL
7/6/2023	14:36:58	250	307.60	76,900.00	XOSL
7/6/2023	14:38:22	550	307.70	169,235.00	XOSL
7/6/2023	14:40:07	254	307.30	78,054.20	XOSL
7/6/2023	14:40:07	446	307.30	137,055.80	XOSL
7/6/2023	14:41:00	288	307.25	88,488.00	XOSL
7/6/2023	14:41:00	212	307.25	65,137.00	XOSL
7/6/2023	14:42:19	370	307.30	113,701.00	XOSL
7/6/2023	14:43:15	480	307.35	147,528.00	XOSL
7/6/2023 7/6/2023	14:45:04 14:47:01	490	307.20	150,528.00	XOSL
7/6/2023	14:48:17	600 600	307.15 307.20	184,290.00 184,320.00	XOSL XOSL
7/6/2023	14:48:17	250	307.20	76,800.00	XOSL
7/6/2023	14:49:23	121	307.15	37,165.15	XOSL
7/6/2023	14:49:23	219	307.15	67,265.85	XOSL
7/6/2023	14:49:33	700	307.10	214,970.00	XOSL
7/6/2023	14:53:21	1100	307.70	338,470.00	XOSL
7/6/2023	14:54:18	1200	307.60	369,120.00	XOSL
7/6/2023	14:56:15	500	307.70	153,850.00	XOSL
7/6/2023	14:56:15	380	307.70	116,926.00	XOSL
7/6/2023	14:57:44	353	307.70	108,618.10	XOSL
7/6/2023	14:58:10	400	307.75	123,100.00	XOSL
7/6/2023	14:58:28	17	307.70	5,230.90	XOSL
7/6/2023	15:00:10	600	307.60	184,560.00	XOSL
7/6/2023	15:00:11	800	307.55	246,040.00	XOSL
7/6/2023	15:02:51	96	307.60	29,529.60	XOSL
7/6/2023	15:02:51	500	307.60	153,800.00	XOSL
7/6/2023	15:02:51	454	307.60	139,650.40	XOSL
7/6/2023	15:04:07	500	307.70	153,850.00	XOSL
7/6/2023	15:06:09	120	308.00	36,960.00	XOSL
7/6/2023	15:06:09	380	308.00	117,040.00	XOSL
7/6/2023	15:06:16	450	307.85	138,532.50	XOSL
7/6/2023	15:08:18	850	307.65	261,502.50	XOSL
7/6/2023	15:08:18	700	307.65	215,355.00	XOSL
7/6/2023	15:09:00	324	307.55	99,646.20	XOSL
7/6/2023	15:09:00	376	307.55	115,638.80	XOSL
7/6/2023	15:09:45	360	307.40	110,664.00	XOSL
7/6/2023	15:10:00	650	307.40	199,810.00	XOSL
7/6/2023	15:10:00	140	307.40	43,036.00	XOSL
7/6/2023	15:11:31	700	307.55	215,285.00	XOSL

7/6/2023	15:14:42	750	307.65	230,737.50	XOSL
7/6/2023	15:16:05	488	307.60	150,108.80	XOSL
7/6/2023	15:16:05	12	307.60	3,691.20	XOSL
7/6/2023	15:16:09	950	307.55	292,172.50	XOSL
7/6/2023	15:16:15	564	307.45	173,401.80	XOSL
7/6/2023	15:17:17	186	307.45	57,185.70	XOSL
7/6/2023	15:18:44	550	307.45	169,097.50	XOSL
7/6/2023	15:18:44	325	307.45	99,921.25	XOSL
7/6/2023	15:18:44	325	307.45	99,921.25	XOSL
7/6/2023	15:18:45	596	307.40	183,210.40	XOSL
7/6/2023	15:18:50	90	307.40	27,666.00	XOSL
7/6/2023	15:18:51	64	307.40	19,673.60	XOSL
7/6/2023	15:18:53	391	307.35	120,173.85	XOSL
7/6/2023	15:19:37	1	307.35	307.35	XOSL
7/6/2023	15:19:47	72	307.35	22,129.20	XOSL
7/6/2023	15:19:47	358	307.35	110,031.30	XOSL
7/6/2023	15:19:57	517	307.30	158,874.10	XOSL
7/6/2023	15:19:57	487	307.35	149,679.45	XOSL
7/6/2023	15:19:57	283	307.30	86,965.90	XOSL
7/6/2023	15:19:57	291	307.35	89,438.85	XOSL
7/6/2023	15:22:16	750	307.30	230,475.00	XOSL
7/6/2023	15:22:16	1785	307.25	548,441.25	XOSL
7/6/2023	15:22:16	650	307.25	199,712.50	XOSL
7/6/2023	15:22:16	115	307.25	35,333.75	XOSL
7/6/2023	15:24:28	74	307.25	22,736.50	XOSL
7/6/2023	15:24:28	926	307.25	284,513.50	XOSL
7/6/2023	15:27:24	495	307.10	152,014.50	XOSL
7/6/2023	15:27:24	255	307.10	78,310.50	XOSL
7/6/2023	15:27:24	550	307.20	168,960.00	XOSL
7/6/2023	15:27:24	750	307.20	230,400.00	XOSL
7/6/2023	15:27:24	500	307.20	153,600.00	XOSL
7/6/2023	15:27:24	850	307.20	261,120.00	XOSL
7/6/2023	15:28:21	406	307.10	124,682.60	XOSL
7/6/2023	15:28:21	594	307.10	182,417.40	XOSL
7/6/2023	15:29:32	1300	306.90	398,970.00	XOSL
7/6/2023	15:32:01	1400	307.30	430,220.00	XOSL
7/6/2023	15:32:38	1500	307.00	460,500.00	XOSL
7/6/2023	15:33:05	1200	307.10	368,520.00	XOSL
7/6/2023 7/6/2023	15:34:32 15:35:43	119 250	306.95 307.10	36,527.05 76,775.00	XOSL XOSL
7/6/2023	15:35:43	1050	307.10	322,455.00	XOSL
7/6/2023	15:36:34	1800	307.05	552,690.00	XOSL
7/6/2023	15:37:02	1300	307.10	399,230.00	XOSL
7/6/2023	15:37:25	114	306.95	34,992.30	XOSL
7/6/2023	15:37:25	100	306.80	30,680.00	XOSL
7/6/2023	15:37:25	1067	306.95	327,515.65	XOSL
7/6/2023	15:37:26	509	306.80	156,161.20	XOSL
7/6/2023	15:37:26	1091	306.80	334,718.80	XOSL
7/6/2023	15:39:32	1256	307.05	385,654.80	XOSL
7/6/2023	15:39:32	744	307.05	228,445.20	XOSL
7/6/2023	15:40:01	950	306.75	291,412.50	XOSL
7/6/2023	15:40:22	1300	306.60	398,580.00	XOSL
7/6/2023	15:41:46	653	306.55	200,177.15	XOSL
7/6/2023	15:41:46	347	306.55	106,372.85	XOSL
7/6/2023	15:42:09	1010	306.30	309,363.00	XOSL
7/6/2023	15:42:09	190	306.30	58,197.00	XOSL
7/6/2023	15:43:11	1700	306.55	521,135.00	XOSL
7/6/2023	15:44:06	118	306.30	36,143.40	XOSL
7/6/2023	15:44:07	168	306.30	51,458.40	XOSL
7/6/2023	15:44:07	814	306.30	249,328.20	XOSL
7/6/2023	15:45:28	1048	306.20	320,897.60	XOSL
7/6/2023	15:45:28	152	306.20	46,542.40	XOSL
7/6/2023	15:46:10	2100	306.15	642,915.00	XOSL
7/6/2023	15:47:02	700	306.05	214,235.00	XOSL
7/6/2023	15:47:02	983	306.05	300,847.15	XOSL
7/6/2023	15:47:02	317	306.05	97,017.85	XOSL
7/6/2023	15:48:09	200	305.90	61,180.00	XOSL
7/6/2023	15:48:09	73	305.90	22,330.70	XOSL

7/6/2023	15:48:29	1327	305.90	405,929.30	XOSL
7/6/2023	15:49:06	1	305.65	305.65	XOSL
7/6/2023	15:49:14	1499	305.65	458,169.35	XOSL
7/6/2023	15:50:10	1511	305.50	461,610.50	XOSL
7/6/2023	15:50:10	689	305.50	210,489.50	XOSL
7/6/2023	15:51:08	2200	305.05	671,110.00	XOSL
7/6/2023	15:52:25	600	305.10	183,060.00	XOSL
7/6/2023	15:52:25	1400	305.10	427,140.00	XOSL
7/6/2023	15:53:12	61	304.90	18,598.90	XOSL
7/6/2023	15:53:39	1	304.90	304.90	XOSL
7/6/2023	15:53:39	600	304.90	182,940.00	XOSL
7/6/2023	15:53:41	638	304.90	194,526.20	XOSL
7/6/2023	15:55:01	750	304.80	228,600.00	XOSL
7/6/2023	15:55:03	1350	304.70	411,345.00	XOSL
7/6/2023	15:55:03	250	304.70	76,175.00	XOSL
7/6/2023	15:56:01	700	304.65	213,255.00	XOSL
7/6/2023	15:57:04	949	304.60	289,065.40	XOSL
7/6/2023	15:57:04	551	304.60	167,834.60	XOSL
7/6/2023	15:59:44	1800	304.80	548,640.00	XOSL
7/6/2023	15:59:45	1099	304.70	334,865.30	XOSL
7/6/2023	15:59:47	1	304.70	304.70	XOSL
7/6/2023	16:00:01	1100	304.75	335,225.00	XOSL
7/6/2023	16:01:01	2200	305.25	671,550.00	XOSL
7/6/2023	16:03:46	400	304.90	121,960.00	XOSL
7/6/2023	16:03:46	100	304.90	30,490.00	XOSL
7/6/2023	16:04:14	132	305.10	40,273.20	XOSL
7/6/2023	16:04:14	2968	305.10	905,536.80	XOSL
7/6/2023	16:05:10	1877	305.15	572,766.55	XOSL
7/6/2023	16:06:04	427	305.30	130,363.10	XOSL
7/6/2023	16:06:04	700	305.30	213,710.00	XOSL
7/6/2023	16:06:04	618	305.30	188,675.40	XOSL
7/6/2023	16:06:04	1782	305.30	544,044.60	XOSL
7/6/2023	16:06:04	473	305.30	144,406.90	XOSL
7/7/2023	9:01:09	2200	304.65	670,230.00	XOSL
7/7/2023	9:02:25	1202	304.80	366,369.60	XOSL
7/7/2023	9:02:25	1083	304.80	330,098.40	XOSL
7/7/2023	9:02:26	426	304.80	129,844.80	XOSL
7/7/2023	9:02:26	546	304.80	166,420.80	XOSL
7/7/2023	9:02:26	843	304.80	256,946.40	XOSL
7/7/2023	9:05:42	1400	305.00	427,000.00	XOSL
7/7/2023	9:05:50	678	304.85	206,688.30	XOSL
7/7/2023	9:05:50	1222	304.85	372,526.70	XOSL
7/7/2023	9:06:35	1300	304.65	396,045.00	XOSL
7/7/2023	9:08:54	568	305.00	173,240.00	XOSL
7/7/2023	9:08:54	832	305.00	253,760.00	XOSL
7/7/2023	9:08:57	1165	304.70	354,975.50	XOSL
7/7/2023	9:08:57	935	304.70	284,894.50	XOSL
7/7/2023	9:09:58	128	304.55	38,982.40	XOSL
7/7/2023 7/7/2023	9:09:58 9:09:58	888	304.55	270,440.40	XOSL
7/7/2023	9:10:12	284	304.55	86,492.20	XOSL
7/7/2023	9:11:17	199	304.65	60,625.35	XOSL
7/7/2023	9:11:20	1200	304.85	365,820.00	XOSL
7/7/2023	9:11:20	85 1216	304.65 304.65	25,895.25 370,454.40	XOSL XOSL
7/7/2023	9:11:28	1000	304.40	304,400.00	XOSL
7/7/2023	9:12:06	269	304.60	81,937.40	XOSL
7/7/2023	9:12:06	1031	304.60	314,042.60	XOSL
7/7/2023	9:14:13	1100	305.20	335,720.00	XOSL
7/7/2023	9:15:04	225	305.45	68,726.25	XOSL
7/7/2023	9:15:04	875	305.45	267,268.75	XOSL
7/7/2023	9:16:00	116	305.35	35,420.60	XOSL
7/7/2023	9:16:02	218	305.35	66,566.30	XOSL
7/7/2023	9:16:02	966	305.35	294,968.10	XOSL
7/7/2023	9:17:10	566	304.85	172,545.10	XOSL
7/7/2023	9:17:10	534	304.85	162,789.90	XOSL
7/7/2023	9:18:12	1200	305.25	366,300.00	XOSL
7/7/2023	9:19:38	700	305.05	213,535.00	XOSL
7/7/2023	9:19:38	600	305.05	183,030.00	XOSL

7/7/2023	9:19:38	700	305.05	213,535.00	XOSL
7/7/2023	9:19:38	700	305.05	213,535.00	XOSL
7/7/2023	9:20:11	1500	304.90	457,350.00	XOSL
7/7/2023	9:20:11	1216	304.80	370,636.80	XOSL
7/7/2023	9:20:11	84	304.80	25,603.20	XOSL
7/7/2023	9:21:07	2095	304.35	637,613.25	XOSL
7/7/2023	9:21:07	5	304.35	1,521.75	XOSL
7/7/2023	9:22:10	450	304.15	136,867.50	XOSL
7/7/2023	9:22:10	150	304.15	45,622.50	XOSL
7/7/2023	9:23:09	900	303.40	273,060.00	XOSL
7/7/2023	9:26:00	1160	304.30	352,988.00	XOSL
7/7/2023	9:26:00	340	304.30	103,462.00	XOSL
7/7/2023 7/7/2023	9:27:02 9:28:03	1200 800	304.40 304.20	365,280.00 243,360.00	XOSL XOSL
7/7/2023	9:29:55	800	304.00	243,200.00	XOSL
7/7/2023	9:30:08	583	303.90	177,173.70	XOSL
7/7/2023	9:30:08	617	303.90	187,506.30	XOSL
7/7/2023	9:30:09	250	303.85	75,962.50	XOSL
7/7/2023	9:30:09	700	303.85	212,695.00	XOSL
7/7/2023	9:31:40	1500	304.50	456,750.00	XOSL
7/7/2023	9:34:31	1300	304.90	396,370.00	XOSL
7/7/2023	9:35:02	916	305.45	279,792.20	XOSL
7/7/2023	9:35:02	34	305.45	10,385.30	XOSL
7/7/2023	9:36:07	700	305.55	213,885.00	XOSL
7/7/2023	9:37:02	543	305.65	165,967.95	XOSL
7/7/2023	9:37:02	307	305.65	93,834.55	XOSL
7/7/2023	9:39:04	69	305.35	21,069.15	XOSL
7/7/2023	9:39:04	128	305.35	39,084.80	XOSL
7/7/2023	9:39:04	353	305.35	107,788.55	XOSL
7/7/2023	9:39:05	108	305.25	32,967.00	XOSL
7/7/2023	9:39:05	1492	305.25	455,433.00	XOSL
7/7/2023	9:40:20	1300	305.05	396,565.00	XOSL
7/7/2023	9:42:02	371	305.10	113,192.10	XOSL
7/7/2023	9:42:02	729	305.10	222,417.90	XOSL
7/7/2023	9:43:23	62	305.40	18,934.80	XOSL
7/7/2023	9:43:23	393	305.40	120,022.20	XOSL
7/7/2023 7/7/2023	9:43:23 9:44:02	295 280	305.40 305.10	90,093.00 85,428.00	XOSL XOSL
7/7/2023	9:44:02	218	305.10	66,511.80	XOSL
7/7/2023	9:44:45	1800	305.05	549,090.00	XOSL
7/7/2023	9:44:45	902	305.10	275,200.20	XOSL
7/7/2023	9:45:37	1000	305.00	305,000.00	XOSL
7/7/2023	9:46:13	1100	304.75	335,225.00	XOSL
7/7/2023	9:46:25	600	304.65	182,790.00	XOSL
7/7/2023	9:46:25	1637	304.45	498,384.65	XOSL
7/7/2023	9:46:25	263	304.45	80,070.35	XOSL
7/7/2023	9:47:09	1300	304.35	395,655.00	XOSL
7/7/2023	9:48:23	1100	304.25	334,675.00	XOSL
7/7/2023	9:49:02	470	304.00	142,880.00	XOSL
7/7/2023	9:51:02	58	303.90	17,626.20	XOSL
7/7/2023	9:51:02	950	303.90	288,705.00	XOSL
7/7/2023	9:51:02	218	303.90	66,250.20	XOSL
7/7/2023	9:51:03	306	303.90	92,993.40	XOSL
7/7/2023	9:51:03	218	303.90	66,250.20	XOSL
7/7/2023	9:52:04	800	303.45	242,760.00	XOSL
7/7/2023	9:52:12	550	303.40	166,870.00	XOSL
7/7/2023	9:52:12	700	303.40	212,380.00	XOSL
7/7/2023	9:52:12	150	303.40	45,510.00	XOSL
7/7/2023 7/7/2023	9:53:22 9:54:00	850 400	303.30 303.15	257,805.00 121,260.00	XOSL XOSL
7/7/2023	9:56:07	615	303.15	186,437.25	XOSL
7/7/2023	9:56:07	645	303.15	195,531.75	XOSL
7/7/2023	9:56:07	155	303.15	46,988.25	XOSL
7/7/2023	9:56:07	285	303.15	86,397.75	XOSL
7/7/2023	9:57:17	240	303.10	72,744.00	XOSL
7/7/2023	9:59:15	490	303.60	148,764.00	XOSL
7/7/2023	10:00:04	217	303.50	65,859.50	XOSL
7/7/2023	10:00:04	483	303.50	146,590.50	XOSL

7/7/2023	10:00:36	650	303.30	197,145.00	XOSL
7/7/2023	10:01:15	950	303.20	288,040.00	XOSL
7/7/2023	10:01:22	352	303.10	106,691.20	XOSL
7/7/2023	10:02:20	330	303.15	100,039.50	XOSL
7/7/2023	10:02:20	420	303.15	127,323.00	XOSL
7/7/2023	10:02:21	408	303.10	123,664.80	XOSL
7/7/2023	10:03:04	122	303.05	36,972.10	XOSL
7/7/2023	10:03:04	652	303.05	197,588.60	XOSL
7/7/2023	10:03:04	526	303.05	159,404.30	XOSL
7/7/2023	10:04:03	28	302.65	8,474.20	XOSL
7/7/2023	10:06:29	174	302.75	52,678.50	XOSL
7/7/2023	10:06:29	811	302.75	245,530.25	XOSL
7/7/2023	10:06:29	115	302.75	34,816.25	XOSL
7/7/2023	10:06:29	1050	302.75	317,887.50	XOSL
7/7/2023	10:06:29	250	302.75	75,687.50	XOSL
7/7/2023	10:06:58	722	302.65	218,513.30	XOSL
7/7/2023	10:08:10	800	302.65	242,120.00	XOSL
7/7/2023	10:08:10	600	302.65	181,590.00	XOSL
7/7/2023	10:09:12	140	302.35	42,329.00	XOSL
7/7/2023	10:09:33	610	302.35	184,433.50	XOSL
7/7/2023	10:11:25	900	302.20	271,980.00	XOSL
7/7/2023	10:11:43	1500	302.10	453,150.00	XOSL
7/7/2023	10:12:07	1400	302.00	422,800.00	XOSL
7/7/2023	10:14:08	550	301.95	166,072.50	XOSL
7/7/2023	10:14:13	326	301.85	98,403.10	XOSL
7/7/2023	10:14:51	224	301.85	67,614.40	XOSL
7/7/2023	10:18:45	45	302.60	13,617.00	XOSL
7/7/2023	10:19:02	755	302.60	228,463.00	XOSL
7/7/2023	10:19:02	650	302.60	196,690.00	XOSL
7/7/2023	10:27:03	195	304.00	59,280.00	XOSL
7/7/2023	10:27:03	235	304.00	71,440.00	XOSL
7/7/2023	10:27:03	650	304.05	197,632.50	XOSL
7/7/2023	10:28:03	350	303.75	106,312.50	XOSL
7/7/2023	10:28:04	110	303.75	33,412.50	XOSL
7/7/2023	10:28:04	108	303.75	32,805.00	XOSL
7/7/2023	10:28:13	218	303.75	66,217.50	XOSL
7/7/2023	10:28:18	174	303.75	52,852.50	XOSL
7/7/2023 7/7/2023	10:29:04 10:29:09	153	303.80	46,481.40	XOSL
7/7/2023	10:30:05	347 550	303.80 303.70	105,418.60 167,035.00	XOSL XOSL
7/7/2023	10:30:05	550	303.65	167,007.50	XOSL
7/7/2023	10:33:10	229	303.80	69,570.20	XOSL
7/7/2023	10:33:15	218	303.80	66,228.40	XOSL
7/7/2023	10:33:20	23	303.80	6,987.40	XOSL
7/7/2023	10:33:22	850	303.70	258,145.00	XOSL
7/7/2023	10:34:04	550	303.65	167,007.50	XOSL
7/7/2023	10:39:37	218	304.05	66,282.90	XOSL
7/7/2023	10:39:52	700	303.95	212,765.00	XOSL
7/7/2023	10:39:52	197	303.85	59,858.45	XOSL
7/7/2023	10:39:52	382	304.05	116,147.10	XOSL
7/7/2023	10:39:52	390	304.05	118,579.50	XOSL
7/7/2023	10:39:52	430	304.00	130,720.00	XOSL
7/7/2023	10:41:37	450	303.95	136,777.50	XOSL
7/7/2023	10:42:02	389	304.05	118,275.45	XOSL
7/7/2023	10:42:02	1	304.05	304.05	XOSL
7/7/2023	10:48:20	700	304.35	213,045.00	XOSL
7/7/2023	10:48:20	1200	304.35	365,220.00	XOSL
7/7/2023	10:51:02	105	304.60	31,983.00	XOSL
7/7/2023	10:51:02	218	304.60	66,402.80	XOSL
7/7/2023	10:51:04	527	304.60	160,524.20	XOSL
7/7/2023	10:53:30	101	304.60	30,764.60	XOSL
7/7/2023	10:53:30	649	304.60	197,685.40	XOSL
7/7/2023	10:54:35	500	304.55	152,275.00	XOSL
7/7/2023	10:54:50	650	304.45	197,892.50	XOSL
7/7/2023	10:54:50	500	304.45	152,225.00	XOSL
7/7/2023	10:54:54	550	304.35	167,392.50	XOSL
7/7/2023	10:54:55	95	304.30	28,908.50	XOSL
7/7/2023	10:54:55	325	304.30	98,897.50	XOSL

7/7/2023	10:55:02	409	304.25	124,438.25	XOSL
7/7/2023	10:55:13	491	304.25	149,386.75	XOSL
7/7/2023	10:59:11	490	304.35	149,131.50	XOSL
7/7/2023	11:03:02	700	304.90	213,430.00	XOSL
7/7/2023	11:05:31	430	304.85	131,085.50	XOSL
7/7/2023	11:06:49	750	304.85	228,637.50	XOSL
7/7/2023	11:06:49	480	304.75	146,280.00	XOSL
7/7/2023	11:06:49	50	304.85	15,242.50	XOSL
7/7/2023	11:07:24	370	304.70	112,739.00	XOSL
7/7/2023	11:11:10	1200	304.90	365,880.00	XOSL
7/7/2023	11:11:16	430	304.85	131,085.50	XOSL
7/7/2023	11:12:34	900	305.05	274,545.00	XOSL
7/7/2023	11:13:33	500	304.95	152,475.00	XOSL
7/7/2023	11:17:17	218	304.70	66,424.60	XOSL
7/7/2023	11:17:17	382	304.70	116,395.40	XOSL
7/7/2023	11:17:30	94	304.60	28,632.40	XOSL
7/7/2023	11:17:30	656	304.60	199,817.60	XOSL
7/7/2023	11:17:53	371	304.55	112,988.05	XOSL
7/7/2023	11:17:57	750	304.55	228,412.50	XOSL
7/7/2023	11:17:57	129	304.55	39,286.95	XOSL
7/7/2023	11:17:57	370	304.55	112,683.50	XOSL
7/7/2023	11:18:35	500	304.40	152,200.00	XOSL
7/7/2023	11:20:59	640	304.30	194,752.00	XOSL
7/7/2023	11:20:59	460	304.30	139,978.00	XOSL
7/7/2023	11:20:59	240	304.30	73,032.00	XOSL
7/7/2023	11:20:59	460	304.30	139,978.00	XOSL
7/7/2023	11:23:04	550	304.50	167,475.00	XOSL
7/7/2023	11:25:42	460	304.30	139,978.00	XOSL
7/7/2023	11:26:25	650	304.30	197,795.00	XOSL
7/7/2023	11:27:57	550	304.20	167,310.00	XOSL
7/7/2023	11:27:57	278	304.20	84,567.60	XOSL
7/7/2023	11:27:57	400	304.20	121,680.00	XOSL
7/7/2023	11:27:57	672	304.20	204,422.40	XOSL
7/7/2023	11:29:47	86	304.05	26,148.30	XOSL
7/7/2023	11:29:47	204	304.05	62,026.20	XOSL
7/7/2023	11:29:47	107	304.05	32,533.35	XOSL
7/7/2023	11:30:11	7	304.05	2,128.35	XOSL
7/7/2023 7/7/2023	11:30:11 11:30:11	600	304.05	182,430.00	XOSL
7/7/2023	11:30:11	1400 296	304.00 304.05	425,600.00 89,998.80	XOSL XOSL
7/7/2023	11:30:11	390	304.00	118,560.00	XOSL
7/7/2023	11:30:11	1200	304.05	364,860.00	XOSL
7/7/2023	11:30:16	250	303.95	75,987.50	XOSL
7/7/2023	11:30:16	250	303.95	75,987.50	XOSL
7/7/2023	11:30:21	153	303.85	46,489.05	XOSL
7/7/2023	11:31:46	420	303.80	127,596.00	XOSL
7/7/2023	11:39:27	500	303.85	151,925.00	XOSL
7/7/2023	11:41:21	287	303.80	87,190.60	XOSL
7/7/2023	11:41:21	139	303.80	42,228.20	XOSL
7/7/2023	11:41:21	263	303.80	79,899.40	XOSL
7/7/2023	11:41:21	490	303.80	148,862.00	XOSL
7/7/2023	11:41:21	201	303.80	61,063.80	XOSL
7/7/2023	11:41:38	107	303.65	32,490.55	XOSL
7/7/2023	11:42:26	500	303.65	151,825.00	XOSL
7/7/2023	11:42:26	700	303.65	212,555.00	XOSL
7/7/2023	11:42:26	313	303.65	95,042.45	XOSL
7/7/2023	11:42:26	750	303.65	227,737.50	XOSL
7/7/2023	11:42:26	1100	303.65	334,015.00	XOSL
7/7/2023	11:45:31	550	303.55	166,952.50	XOSL
7/7/2023	11:46:34	460	303.50	139,610.00	XOSL
7/7/2023	11:46:34	600	303.50	182,100.00	XOSL
7/7/2023	11:50:28	199	303.45	60,386.55	XOSL
7/7/2023	11:50:28	1000	303.45	303,450.00	XOSL
7/7/2023	11:50:28	241	303.45	73,131.45	XOSL
7/7/2023	11:50:28	550	303.40	166,870.00	XOSL
7/7/2023	11:53:23	674	303.65	204,660.10	XOSL
7/7/2023	11:53:23	26	303.65	7,894.90	XOSL
7/7/2023	11:57:18	38	303.40	11,529.20	XOSL

7/7/2023	11:57:18	430	303.40	130,462.00	XOSL
7/7/2023	11:57:18	1700	303.40	515,780.00	XOSL
7/7/2023	11:57:18	962	303.40	291,870.80	XOSL
7/7/2023	12:00:21	1400	303.40	424,760.00	XOSL
7/7/2023	12:00:26	229	303.30	69,455.70	XOSL
7/7/2023	12:00:26	500	303.35	151,675.00	XOSL
7/7/2023	12:00:26	800	303.30	242,640.00	XOSL
7/7/2023	12:00:26	500	303.35	151,675.00	XOSL
7/7/2023	12:00:26	750	303.30	227,475.00	XOSL
7/7/2023	12:00:26	261	303.35	79,174.35	XOSL
7/7/2023 7/7/2023	12:00:26 12:00:26	1200 239	303.35 303.30	364,020.00 72,488.70	XOSL XOSL
7/7/2023	12:00:26	589	303.35	178,673.15	XOSL
7/7/2023	12:00:26	132	303.30	40,035.60	XOSL
7/7/2023	12:02:23	600	303.25	181,950.00	XOSL
7/7/2023	12:02:23	423	303.15	128,232.45	XOSL
7/7/2023	12:11:10	1000	304.65	304,650.00	XOSL
7/7/2023	12:18:43	299	304.60	91,075.40	XOSL
7/7/2023	12:18:43	650	304.85	198,152.50	XOSL
7/7/2023	12:22:18	750	304.85	228,637.50	XOSL
7/7/2023	12:22:18	892	304.85	271,926.20	XOSL
7/7/2023	12:22:18	908	304.85	276,803.80	XOSL
7/7/2023	12:23:55	600	304.80	182,880.00	XOSL
7/7/2023	12:26:49	600	305.05	183,030.00	XOSL
7/7/2023	12:27:27	700	304.90	213,430.00	XOSL
7/7/2023	12:29:14	350	304.95	106,732.50	XOSL
7/7/2023	12:30:04	218	304.90	66,468.20	XOSL
7/7/2023	12:30:05	194	304.90	59,150.60	XOSL
7/7/2023	12:30:05	238	304.90	72,566.20	XOSL
7/7/2023 7/7/2023	12:31:02 12:31:03	219	304.95	66,784.05	XOSL
7/7/2023	12:31:03	246 385	304.95 304.95	75,017.70 117,405.75	XOSL XOSL
7/7/2023	12:32:54	776	304.90	236,602.40	XOSL
7/7/2023	12:32:54	174	304.90	53,052.60	XOSL
7/7/2023	12:33:49	1000	304.90	304,900.00	XOSL
7/7/2023	12:34:32	626	304.85	190,836.10	XOSL
7/7/2023	12:34:32	600	304.85	182,910.00	XOSL
7/7/2023	12:34:32	330	304.85	100,600.50	XOSL
7/7/2023	12:34:32	324	304.85	98,771.40	XOSL
7/7/2023	12:35:02	650	304.75	198,087.50	XOSL
7/7/2023	12:35:10	550	304.70	167,585.00	XOSL
7/7/2023	12:35:24	209	304.60	63,661.40	XOSL
7/7/2023	12:35:24	181	304.60	55,132.60	XOSL
7/7/2023	12:35:24	291	304.60	88,638.60	XOSL
7/7/2023	12:39:53	300	304.85	91,455.00	XOSL
7/7/2023 7/7/2023	12:39:53 12:39:53	176 324	304.85 304.85	53,653.60 98,771.40	XOSL XOSL
7/7/2023	12:41:19	600	304.85	182,910.00	XOSL
7/7/2023	12:42:30	750	304.80	228,600.00	XOSL
7/7/2023	12:42:30	600	304.80	182,880.00	XOSL
7/7/2023	12:44:02	850	304.65	258,952.50	XOSL
7/7/2023	12:44:04	800	304.60	243,680.00	XOSL
7/7/2023	12:44:04	380	304.60	115,748.00	XOSL
7/7/2023	12:44:23	700	304.50	213,150.00	XOSL
7/7/2023	12:50:02	650	305.05	198,282.50	XOSL
7/7/2023	12:52:10	37	305.15	11,290.55	XOSL
7/7/2023	12:52:19	139	305.15	42,415.85	XOSL
7/7/2023	12:52:19	574	305.15	175,156.10	XOSL
7/7/2023	12:52:29	84	305.05	25,624.20	XOSL
7/7/2023	12:52:38	816	305.05	248,920.80	XOSL
7/7/2023	12:56:22	800	305.05	244,040.00	XOSL
7/7/2023	12:57:42	114	305.00	34,770.00	XOSL
7/7/2023 7/7/2023	12:57:42 12:57:42	650 296	305.00 305.00	198,250.00 90,280.00	XOSL XOSL
7/7/2023	12:57:42	600	305.00	183,000.00	XOSL
7/7/2023	12:57:42	500	305.00	152,500.00	XOSL
7/7/2023	12:58:25	69	305.05	21,048.45	XOSL
7/7/2023	12:58:25	239	305.05	72,906.95	XOSL

7/7/2023	12:58:25	592	305.05	180,589.60	XOSL
7/7/2023	12:59:48	900	305.00	274,500.00	XOSL
7/7/2023	13:02:35	151	305.10	46,070.10	XOSL
7/7/2023	13:02:38	949	305.10	289,539.90	XOSL
7/7/2023	13:02:39	16	305.05	4,880.80	XOSL
7/7/2023	13:02:39	800	305.00	244,000.00	XOSL
7/7/2023	13:02:39	464	305.05	141,543.20	XOSL
7/7/2023	13:05:28	314	305.10	95,801.40	XOSL
7/7/2023	13:05:28	336	305.10	102,513.60	XOSL
7/7/2023	13:05:51	393	305.05	119,884.65	XOSL
7/7/2023	13:05:51	157	305.05	47,892.85	XOSL
7/7/2023	13:07:02	1272	305.05	388,023.60	XOSL
7/7/2023 7/7/2023	13:07:02 13:08:20	28 1000	305.05 305.00	8,541.40 305,000.00	XOSL XOSL
7/7/2023	13:08:20	1100	305.00	335,500.00	XOSL
7/7/2023	13:08:20	1000	305.00	305,000.00	XOSL
7/7/2023	13:11:54	299	305.00	91,195.00	XOSL
7/7/2023	13:11:54	81	305.00	24,705.00	XOSL
7/7/2023	13:15:16	650	305.20	198,380.00	XOSL
7/7/2023	13:21:02	390	305.80	119,262.00	XOSL
7/7/2023	13:24:02	1000	305.85	305,850.00	XOSL
7/7/2023	13:27:33	1600	305.80	489,280.00	XOSL
7/7/2023	13:34:43	500	306.10	153,050.00	XOSL
7/7/2023	13:34:43	650	306.15	198,997.50	XOSL
7/7/2023	13:35:29	460	306.10	140,806.00	XOSL
7/7/2023	13:35:29	1000	306.10	306,100.00	XOSL
7/7/2023	13:35:56	750	306.05	229,537.50	XOSL
7/7/2023	13:37:38	400	305.90	122,360.00	XOSL
7/7/2023	13:37:38	35	305.90	10,706.50	XOSL
7/7/2023	13:37:38	5	305.90	1,529.50	XOSL
7/7/2023	13:37:38	395	305.90	120,830.50	XOSL
7/7/2023	13:39:06	187	305.90	57,203.30	XOSL
7/7/2023	13:39:06	340	305.90	104,006.00	XOSL
7/7/2023	13:39:06	430	305.90	131,537.00	XOSL
7/7/2023	13:39:06	218	305.90	66,686.20	XOSL
7/7/2023 7/7/2023	13:39:06 13:39:06	950	305.90	290,605.00	XOSL
7/7/2023	13:40:08	520 750	305.90 305.80	159,068.00 229,350.00	XOSL XOSL
7/7/2023	13:40:47	173	305.70	52,886.10	XOSL
7/7/2023	13:40:47	180	305.70	55,026.00	XOSL
7/7/2023	13:41:24	247	305.70	75,507.90	XOSL
7/7/2023	13:41:24	356	305.70	108,829.20	XOSL
7/7/2023	13:41:24	294	305.70	89,875.80	XOSL
7/7/2023	13:41:24	420	305.70	128,394.00	XOSL
7/7/2023	13:41:24	600	305.70	183,420.00	XOSL
7/7/2023	13:42:26	500	305.50	152,750.00	XOSL
7/7/2023	13:43:34	370	305.30	112,961.00	XOSL
7/7/2023	13:45:35	71	305.25	21,672.75	XOSL
7/7/2023	13:47:55	600	305.25	183,150.00	XOSL
7/7/2023	13:47:55	629	305.25	192,002.25	XOSL
7/7/2023	13:47:55	470	305.25	143,467.50	XOSL
7/7/2023	13:47:55	471	305.25	143,772.75	XOSL
7/7/2023	13:47:55	1029	305.25	314,102.25	XOSL
7/7/2023	13:49:50	750	305.35	229,012.50	XOSL
7/7/2023	13:56:30	950	305.25	289,987.50	XOSL
7/7/2023	13:56:30	600	305.30	183,180.00	XOSL
7/7/2023 7/7/2023	13:56:30 13:56:30	650 500	305.30 305.30	198,445.00 152,650.00	XOSL XOSL
7/7/2023	13:56:30	950	305.25	289,987.50	XOSL
7/7/2023	13:56:30	950	305.30	290,035.00	XOSL
7/7/2023	13:56:30	151	305.25	46,092.75	XOSL
7/7/2023	13:56:30	299	305.25	91,269.75	XOSL
7/7/2023	13:56:30	700	305.30	213,710.00	XOSL
7/7/2023	13:56:30	500	305.25	152,625.00	XOSL
7/7/2023	13:56:31	262	305.20	79,962.40	XOSL
7/7/2023	13:56:31	338	305.20	103,157.60	XOSL
7/7/2023	13:57:22	160	305.10	48,816.00	XOSL
7/7/2023	13:57:22	950	305.10	289,845.00	XOSL

7/7/2023	13:57:22	390	305.10	118,989.00	XOSL
7/7/2023	13:57:56	203	305.00	61,915.00	XOSL
7/7/2023	13:57:56	127	305.00	38,735.00	XOSL
7/7/2023	13:58:32	950	304.90	289,655.00	XOSL
7/7/2023	13:58:32	778	304.90	237,212.20	XOSL
7/7/2023	13:58:32	1100	304.90	335,390.00	XOSL
7/7/2023	13:58:32	422	304.90	128,667.80	XOSL
7/7/2023	13:58:32	750	304.95	228,712.50	XOSL
7/7/2023	13:58:50	600	304.85	182,910.00	XOSL
7/7/2023	13:58:54	650	304.80	198,120.00	XOSL
7/7/2023	14:03:58	600	304.70	182,820.00	XOSL
7/7/2023	14:06:51	387	304.60	117,880.20	XOSL
7/7/2023 7/7/2023	14:06:51 14:06:51	224 700	304.60 304.60	68,230.40 213,220.00	XOSL XOSL
7/7/2023	14:06:51	950	304.60	289,370.00	XOSL
7/7/2023	14:06:51	470	304.60	143,162.00	XOSL
7/7/2023	14:06:51	1800	304.60	548,280.00	XOSL
7/7/2023	14:06:51	289	304.60	88,029.40	XOSL
7/7/2023	14:07:23	390	304.55	118,774.50	XOSL
7/7/2023	14:07:30	276	304.45	84,028.20	XOSL
7/7/2023	14:07:38	474	304.45	144,309.30	XOSL
7/7/2023	14:10:47	233	304.45	70,936.85	XOSL
7/7/2023	14:10:47	617	304.45	187,845.65	XOSL
7/7/2023	14:10:58	450	304.40	136,980.00	XOSL
7/7/2023	14:10:58	180	304.40	54,792.00	XOSL
7/7/2023	14:10:59	820	304.40	249,608.00	XOSL
7/7/2023	14:20:40	550	305.00	167,750.00	XOSL
7/7/2023	14:25:18	1400	305.25	427,350.00	XOSL
7/7/2023	14:25:57	467	305.15	142,505.05	XOSL
7/7/2023	14:27:11	650	305.25	198,412.50	XOSL
7/7/2023	14:30:00	1600	305.25	488,400.00	XOSL
7/7/2023	14:30:10	490	305.20	149,548.00	XOSL
7/7/2023	14:30:28	500	305.10	152,550.00	XOSL
7/7/2023	14:30:28	933	305.15	284,704.95	XOSL
7/7/2023	14:31:23	111	305.45	33,904.95	XOSL
7/7/2023	14:31:23	369	305.45	112,711.05	XOSL
7/7/2023	14:32:04	900	305.35	274,815.00	XOSL
7/7/2023	14:34:57	950	305.70	290,415.00	XOSL
7/7/2023	14:36:32	550	305.65	168,107.50	XOSL
7/7/2023 7/7/2023	14:38:43 14:38:43	58 592	305.55 305.55	17,721.90 180,885.60	XOSL XOSL
7/7/2023	14:38:53	30	305.40	9,162.00	XOSL
7/7/2023	14:38:53	920	305.40	280,968.00	XOSL
7/7/2023	14:40:15	589	305.10	179,703.90	XOSL
7/7/2023	14:40:18	48	305.10	14,644.80	XOSL
7/7/2023	14:40:20	113	305.10	34,476.30	XOSL
7/7/2023	14:41:28	650	305.10	198,315.00	XOSL
7/7/2023	14:41:33	1000	304.95	304,950.00	XOSL
7/7/2023	14:41:53	600	304.70	182,820.00	XOSL
7/7/2023	14:42:53	700	304.60	213,220.00	XOSL
7/7/2023	14:42:53	600	304.55	182,730.00	XOSL
7/7/2023	14:42:53	463	304.55	141,006.65	XOSL
7/7/2023	14:42:53	410	304.60	124,886.00	XOSL
7/7/2023	14:42:53	87	304.55	26,495.85	XOSL
7/7/2023	14:43:03	450	304.45	137,002.50	XOSL
7/7/2023	14:43:03	100	304.45	30,445.00	XOSL
7/7/2023	14:43:05	700	304.35	213,045.00	XOSL
7/7/2023	14:43:05	600	304.30	182,580.00	XOSL
7/7/2023	14:43:05	400	304.35	121,740.00	XOSL
7/7/2023	14:43:05	300	304.35	91,305.00	XOSL
7/7/2023	14:43:05	450	304.35	136,957.50	XOSL
7/7/2023	14:43:05	250	304.35	76,087.50	XOSL
7/7/2023	14:43:05	350	304.35	106,522.50	XOSL
7/7/2023 7/7/2023	14:46:07 14:49:43	850	304.65	258,952.50	XOSL
7/7/2023	14:50:28	410 850	304.65 304.70	124,906.50 258,995.00	XOSL XOSL
7/7/2023	14:52:42	180	304.75	54,855.00	XOSL
7/7/2023	14:52:42	670	304.75	204,182.50	XOSL

7/7/2023	14:54:36	33	305.05	10,066.65	XOSL
7/7/2023	14:54:50	1367	305.05	417,003.35	XOSL
7/7/2023	14:56:00	420	305.00	128,100.00	XOSL
7/7/2023	14:56:00	225	305.00	68,625.00	XOSL
7/7/2023	14:56:00	325	305.00	99,125.00	XOSL
7/7/2023	14:57:03	3	304.95	914.85	XOSL
7/7/2023	14:57:03	457	304.95	139,362.15	XOSL
7/7/2023	14:58:45	104	305.00	31,720.00	XOSL
7/7/2023	14:58:45	356	305.00	108,580.00	XOSL
7/7/2023	15:00:01	571	305.35	174,354.85	XOSL
7/7/2023	15:00:01	129	305.35	39,390.15	XOSL
7/7/2023 7/7/2023	15:00:01 15:00:01	490	305.20	149,548.00	XOSL
7/7/2023	15:01:00	460 600	305.20 304.85	140,392.00 182,910.00	XOSL XOSL
7/7/2023	15:02:47	497	305.05	151,609.85	XOSL
7/7/2023	15:02:47	103	305.05	31,420.15	XOSL
7/7/2023	15:03:35	550	304.95	167,722.50	XOSL
7/7/2023	15:04:05	600	305.00	183,000.00	XOSL
7/7/2023	15:05:00	500	304.95	152,475.00	XOSL
7/7/2023	15:05:48	1100	304.80	335,280.00	XOSL
7/7/2023	15:05:48	100	304.80	30,480.00	XOSL
7/7/2023	15:05:48	100	304.80	30,480.00	XOSL
7/7/2023	15:07:00	100	304.80	30,480.00	XOSL
7/7/2023	15:07:00	100	304.80	30,480.00	XOSL
7/7/2023	15:07:00	100	304.80	30,480.00	XOSL
7/7/2023	15:07:12	600	304.80	182,880.00	XOSL
7/7/2023	15:07:12	28	304.70	8,531.60	XOSL
7/7/2023	15:07:13	622	304.70	189,523.40	XOSL
7/7/2023	15:07:31	950	304.60	289,370.00	XOSL
7/7/2023	15:07:36	1000	304.50	304,500.00	XOSL
7/7/2023 7/7/2023	15:08:10 15:08:10	274 526	304.55 304.55	83,446.70 160,193.30	XOSL XOSL
7/7/2023	15:08:12	99	304.45	30,140.55	XOSL
7/7/2023	15:08:12	551	304.45	167,751.95	XOSL
7/7/2023	15:08:47	550	304.30	167,365.00	XOSL
7/7/2023	15:10:56	750	304.50	228,375.00	XOSL
7/7/2023	15:11:00	800	304.35	243,480.00	XOSL
7/7/2023	15:15:01	1000	305.10	305,100.00	XOSL
7/7/2023	15:15:01	900	305.05	274,545.00	XOSL
7/7/2023	15:16:00	850	304.90	259,165.00	XOSL
7/7/2023	15:16:00	650	304.90	198,185.00	XOSL
7/7/2023	15:17:26	82	304.80	24,993.60	XOSL
7/7/2023	15:17:26	718	304.80	218,846.40	XOSL
7/7/2023	15:19:10	950	304.70	289,465.00	XOSL
7/7/2023	15:19:10	500	304.70	152,350.00	XOSL
7/7/2023	15:19:10	100	304.70	30,470.00	XOSL
7/7/2023 7/7/2023	15:19:38 15:19:38	54 350	304.60 304.60	16,448.40 106,610.00	XOSL XOSL
7/7/2023	15:19:38	463	304.60	141,029.80	XOSL
7/7/2023	15:19:38	33	304.60	10,051.80	XOSL
7/7/2023	15:24:16	207	304.75	63,083.25	XOSL
7/7/2023	15:24:16	893	304.75	272,141.75	XOSL
7/7/2023	15:25:00	650	304.75	198,087.50	XOSL
7/7/2023	15:27:28	296	304.65	90,176.40	XOSL
7/7/2023	15:27:28	304	304.65	92,613.60	XOSL
7/7/2023	15:27:28	492	304.65	149,887.80	XOSL
7/7/2023	15:27:28	508	304.65	154,762.20	XOSL
7/7/2023	15:30:01	1601	304.70	487,824.70	XOSL
7/7/2023	15:30:01	399	304.70	121,575.30	XOSL
7/7/2023	15:30:02	900	304.60	274,140.00	XOSL
7/7/2023	15:30:02	1616	304.60	492,233.60	XOSL
7/7/2023	15:30:02	800	304.60	243,680.00	XOSL
7/7/2023 7/7/2023	15:30:02 15:30:02	1100	304.60	335,060.00	XOSL
7/7/2023	15:30:02	195 850	304.60 304.60	59,397.00 258,910.00	XOSL XOSL
7/7/2023	15:30:02	1500	304.65	456,975.00	XOSL
7/7/2023	15:30:02	389	304.60	118,489.40	XOSL
7/7/2023	15:30:41	317	304.10	96,399.70	XOSL

7/7/2023	15:30:41	183	304.10	55,650.30	XOSL
7/7/2023	15:30:41	850	304.20	258,570.00	XOSL
7/7/2023	15:31:00	179	304.30	54,469.70	XOSL
7/7/2023	15:31:00	203	304.30	61,772.90	XOSL
7/7/2023	15:31:00	750	304.30	228,225.00	XOSL
7/7/2023	15:31:00	556	304.30	169,190.80	XOSL
7/7/2023	15:31:00	112	304.30	34,081.60	XOSL
7/7/2023	15:34:13	1500	304.60	456,900.00	XOSL
7/7/2023	15:35:43	96	304.70	29,251.20	XOSL
7/7/2023	15:35:45	700	304.70	213,290.00	XOSL
7/7/2023	15:35:45	700	304.70	213,290.00	XOSL
7/7/2023	15:35:45	4	304.70	1,218.80	XOSL
7/7/2023	15:36:00	1437	304.65	437,782.05	XOSL
7/7/2023	15:36:00	45	304.65	13,709.25	XOSL
7/7/2023	15:36:00	240	304.65	73,116.00	XOSL
7/7/2023	15:36:00	199	304.65	60,625.35	XOSL
7/7/2023	15:36:00	179	304.65	54,532.35	XOSL
7/7/2023	15:38:15	1400	305.20	427,280.00	XOSL
7/7/2023	15:38:22	32	305.05	9,761.60	XOSL
7/7/2023	15:38:23	700	305.05	213,535.00	XOSL
7/7/2023	15:38:23	68	305.05	20,743.40	XOSL
7/7/2023	15:38:23	700	305.05	213,535.00	XOSL
7/7/2023	15:39:04	1483	305.15	452,537.45	XOSL
7/7/2023	15:39:04	917	305.15	279,822.55	XOSL
7/7/2023	15:40:05	1100	304.85	335,335.00	XOSL
7/7/2023	15:41:06	264	305.40	80,625.60	XOSL
7/7/2023	15:41:06	836	305.40	255,314.40	XOSL
7/7/2023	15:42:07	500	305.20	152,600.00	XOSL
7/7/2023	15:42:22	1000	305.20	305,200.00	XOSL
7/7/2023	15:43:15	100	304.95	30,495.00	XOSL
7/7/2023	15:43:15	200	304.95	60,990.00	XOSL
7/7/2023	15:43:15	429	304.95	130,823.55	XOSL
7/7/2023	15:43:15	100	304.95	30,495.00	XOSL
7/7/2023	15:43:15	20	304.95	6,099.00	XOSL
7/7/2023	15:43:15	684	304.95	208,585.80	XOSL
7/7/2023	15:43:15	100	304.95	30,495.00	XOSL
7/7/2023	15:43:15	267	304.95	81,421.65	XOSL
7/7/2023	15:45:22	394	305.30	120,288.20	XOSL
7/7/2023 7/7/2023	15:45:22 15:45:22	356 550	305.30 305.30	108,686.80 167,915.00	XOSL XOSL
7/7/2023	15:46:30	51	305.25	15,567.75	XOSL
7/7/2023	15:46:59	567	305.25	173,076.75	XOSL
7/7/2023	15:46:59	500	305.25	152,625.00	XOSL
7/7/2023	15:47:15	748	305.25	228,327.00	XOSL
7/7/2023	15:48:10	1800	305.60	550,080.00	XOSL
7/7/2023	15:49:18	503	305.60	153,716.80	XOSL
7/7/2023	15:49:18	1213	305.60	370,692.80	XOSL
7/7/2023	15:49:18	84	305.60	25,670.40	XOSL
7/7/2023	15:51:18	1349	305.90	412,659.10	XOSL
7/7/2023	15:51:18	1151	305.90	352,090.90	XOSL
7/7/2023	15:51:49	47	305.65	14,365.55	XOSL
7/7/2023	15:51:49	2553	305.65	780,324.45	XOSL
7/7/2023	15:52:46	2400	305.60	733,440.00	XOSL
7/7/2023	15:54:25	300	305.60	91,680.00	XOSL
7/7/2023	15:54:25	1900	305.60	580,640.00	XOSL
7/7/2023	15:54:25	1100	305.60	336,160.00	XOSL
7/7/2023	15:55:47	239	305.60	73,038.40	XOSL
7/7/2023	15:55:47	661	305.60	202,001.60	XOSL
7/7/2023	15:56:27	800	305.60	244,480.00	XOSL
7/7/2023	15:58:06	1200	305.65	366,780.00	XOSL
7/7/2023	15:58:13	1800	305.55	549,990.00	XOSL
7/7/2023	16:01:01	2500	305.65	764,125.00	XOSL
7/7/2023	16:03:18	2400	306.10	734,640.00	XOSL
7/7/2023	16:03:35	483	306.00	147,798.00	XOSL
7/7/2023	16:04:10	2245	306.25	687,531.25	XOSL
7/7/2023	16:04:10	332	306.25	101,675.00	XOSL
7/7/2023	16:04:10	656	306.25	200,900.00	XOSL
7/7/2023	16:04:10	367	306.25	112,393.75	XOSL

7/7/2023	16:04:44	314	306.00	96,084.00	XOSL
7/7/2023	16:04:44	2003	306.00	612,918.00	XOSL
7/7/2023	16:06:14	390	306.00	119,340.00	XOSL
7/7/2023	16:06:14	75	306.00	22,950.00	XOSL
7/7/2023	16:06:14	285	306.00	87,210.00	XOSL
7/7/2023	16:06:14	715	306.00	218,790.00	XOSL
7/7/2023	16:06:24	279	306.10	85,401.90	XOSL
7/7/2023	16:06:35	1	306.10	306.10	XOSL
7/7/2023	16:07:29	1300	306.30	398,190.00	XOSL
7/7/2023	16:07:29	3	306.30	918.90	XOSL
7/7/2023	16:07:29	273	306.30	83,619.90	XOSL
7/7/2023	16:07:29	55	306.30	16,846.50	XOSL
7/7/2023	16:07:29	700	306.30	214,410.00	XOSL
7/7/2023	16:07:29	82	306.30	25,116.60	XOSL
7/7/2023	16:07:29	600	306.30	183,780.00	XOSL
7/7/2023	16:07:29	557	306.30	170,609.10	XOSL
7/7/2023	16:07:29	255	306.30	78,106.50	XOSL
7/7/2023	16:07:29	457	306.30	139,979.10	XOSL
7/7/2023	16:07:29	2097	306.30	642,311.10	XOSL
7/7/2023	16:07:29	18	306.30	5,513.40	XOSL
7/7/2023	16:07:29	2027	306.30	620,870.10	XOSL
7/7/2023	16:07:29	77	306.30	23,585.10	XOSL
7/7/2023	16:07:29	143	306.30	43,800.90	XOSL
7/7/2023	16:07:29	345	306.30	105,673.50	XOSL
7/7/2023	16:07:29	305	306.30	93,421.50	XOSL
7/7/2023	16:07:29	2180	306.30	667,734.00	XOSL
7/7/2023	16:07:29	395	306.30	120,988.50	XOSL
7/7/2023	16:07:29	645	306.30	197,563.50	XOSL
7/7/2023	16:07:29	135	306.30	41,350.50	XOSL
7/7/2023	16:07:29	1400	306.30	428,820.00	XOSL
7/7/2023	16:07:29	532	306.30	162,951.60	XOSL
7/7/2023	16:07:29	645	306.30	197,563.50	XOSL
7/7/2023	16:07:29	1600	306.30	490,080.00	XOSL