Transaction in Own Shares • Jul 17, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Timezone | Currency | Market | |
|---|---|---|---|---|---|
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL | |
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| 7/10/2023 | 9:01:16 | 380 | 305.60 | 116,128.00 | XOSL |
| 7/10/2023 | 9:02:24 | 1370 | 305.40 | 418,398.00 | XOSL |
| 7/10/2023 | 9:02:24 | 130 | 305.40 | 39,702.00 | XOSL |
| 7/10/2023 | 9:04:04 | 764 | 305.40 | 233,325.60 | XOSL |
| 7/10/2023 | 9:04:04 | 336 | 305.40 | 102,614.40 | XOSL |
| 7/10/2023 | 9:04:07 | 650 | 305.25 | 198,412.50 | XOSL |
| 7/10/2023 | 9:05:03 | 451 | 305.65 | 137,848.15 | XOSL |
| 7/10/2023 | 9:05:03 | 399 | 305.65 | 121,954.35 | XOSL |
| 7/10/2023 | 9:08:11 | 900 | 305.65 | 275,085.00 | XOSL |
| 7/10/2023 | 9:08:46 | 1200 | 305.45 | 366,540.00 | XOSL |
| 7/10/2023 | 9:10:14 | 900 | 305.65 | 275,085.00 | XOSL |
| 7/10/2023 | 9:11:03 | 275 | 305.55 | 84,026.25 | XOSL |
| 7/10/2023 | 9:11:03 | 475 | 305.55 | 145,136.25 | XOSL |
| 7/10/2023 | 9:12:10 | 750 | 305.65 | 229,237.50 | XOSL |
| 7/10/2023 | 9:12:39 | 294 | 305.35 | 89,772.90 | XOSL |
| 7/10/2023 7/10/2023 |
9:12:39 9:13:27 |
456 561 |
305.35 305.05 |
139,239.60 171,133.05 |
XOSL XOSL |
| 7/10/2023 | 9:16:04 | 800 | 306.10 | 244,880.00 | XOSL |
| 7/10/2023 | 9:16:09 | 650 | 305.90 | 198,835.00 | XOSL |
| 7/10/2023 | 9:17:13 | 434 | 305.75 | 132,695.50 | XOSL |
| 7/10/2023 | 9:17:13 | 266 | 305.75 | 81,329.50 | XOSL |
| 7/10/2023 | 9:18:08 | 700 | 305.45 | 213,815.00 | XOSL |
| 7/10/2023 | 9:18:56 | 289 | 305.05 | 88,159.45 | XOSL |
| 7/10/2023 | 9:18:56 | 650 | 305.10 | 198,315.00 | XOSL |
| 7/10/2023 | 9:19:30 | 41 | 305.05 | 12,507.05 | XOSL |
| 7/10/2023 | 9:19:30 | 1559 | 305.05 | 475,572.95 | XOSL |
| 7/10/2023 | 9:20:26 | 950 | 304.90 | 289,655.00 | XOSL |
| 7/10/2023 | 9:20:27 | 143 | 304.70 | 43,572.10 | XOSL |
| 7/10/2023 | 9:20:35 | 203 | 304.70 | 61,854.10 | XOSL |
| 7/10/2023 | 9:22:00 | 340 | 305.00 | 103,700.00 | XOSL |
| 7/10/2023 | 9:22:40 | 504 | 304.70 | 153,568.80 | XOSL |
| 7/10/2023 | 9:22:40 | 1300 | 304.80 | 396,240.00 | XOSL |
| 7/10/2023 | 9:23:26 | 550 | 304.60 | 167,530.00 | XOSL |
| 7/10/2023 | 9:25:08 | 350 | 304.55 | 106,592.50 | XOSL |
| 7/10/2023 | 9:25:08 | 250 | 304.55 | 76,137.50 | XOSL |
| 7/10/2023 | 9:25:26 | 652 | 304.35 | 198,436.20 | XOSL |
| 7/10/2023 | 9:25:26 | 148 | 304.35 | 45,043.80 | XOSL |
| 7/10/2023 | 9:27:12 | 700 | 304.25 | 212,975.00 | XOSL |
| 7/10/2023 | 9:27:12 | 950 | 304.25 | 289,037.50 | XOSL |
| 7/10/2023 | 9:31:06 | 5 | 304.90 | 1,524.50 | XOSL |
| 7/10/2023 | 9:31:18 | 845 | 304.90 | 257,640.50 | XOSL |
| 7/10/2023 | 9:31:18 | 640 | 304.70 | 195,008.00 | XOSL |
| 7/10/2023 | 9:31:18 | 110 | 304.70 | 33,517.00 | XOSL |
| 7/10/2023 | 9:31:48 | 500 | 304.35 | 152,175.00 | XOSL |
| 7/10/2023 | 9:32:31 | 1100 | 304.25 | 334,675.00 | XOSL |
| 7/10/2023 | 9:32:31 | 322 | 304.25 | 97,968.50 | XOSL |
| 7/10/2023 | 9:32:31 | 148 | 304.25 | 45,029.00 | XOSL |
| 7/10/2023 | 9:37:09 | 25 | 304.40 | 7,610.00 | XOSL |
| 7/10/2023 | 9:37:09 | 500 | 304.45 | 152,225.00 | XOSL |
| 7/10/2023 | 9:37:09 | 415 | 304.40 | 126,326.00 | XOSL |
| 7/10/2023 | 9:37:20 | 600 | 304.25 | 182,550.00 | XOSL |
| 7/10/2023 7/10/2023 |
9:37:21 9:37:21 |
648 102 |
304.20 304.20 |
197,121.60 31,028.40 |
XOSL XOSL |
| 7/10/2023 | 9:41:04 | 1000 | 304.55 | 304,550.00 | XOSL |
| 7/10/2023 | 9:44:25 | 750 | 304.65 | 228,487.50 | XOSL |
| 7/10/2023 | 9:44:25 | 470 | 304.75 | 143,232.50 | XOSL |
| 7/10/2023 | 9:44:25 | 850 | 304.75 | 259,037.50 | XOSL |
| 7/10/2023 | 9:45:18 | 357 | 304.20 | 108,599.40 | XOSL |
| 7/10/2023 | 9:45:18 | 243 | 304.20 | 73,920.60 | XOSL |
| 7/10/2023 | 9:45:21 | 1000 | 304.15 | 304,150.00 | XOSL |
| 7/10/2023 | 9:45:21 | 1100 | 304.15 | 334,565.00 | XOSL |
| 7/10/2023 | 9:46:26 | 658 | 304.00 | 200,032.00 | XOSL |
| 7/10/2023 | 9:46:26 | 42 | 304.00 | 12,768.00 | XOSL |
| 7/10/2023 | 9:46:34 | 430 | 303.90 | 130,677.00 | XOSL |
| 7/10/2023 | 9:51:38 | 500 | 304.40 | 152,200.00 | XOSL |
|---|---|---|---|---|---|
| 7/10/2023 | 9:53:38 | 800 | 304.20 | 243,360.00 | XOSL |
| 7/10/2023 | 9:53:38 | 500 | 304.30 | 152,150.00 | XOSL |
| 7/10/2023 | 9:53:38 | 490 | 304.25 | 149,082.50 | XOSL |
| 7/10/2023 | 9:55:28 | 750 | 304.15 | 228,112.50 | XOSL |
| 7/10/2023 | 9:55:43 | 457 | 304.05 | 138,950.85 | XOSL |
| 7/10/2023 | 10:03:44 | 750 | 304.95 | 228,712.50 | XOSL |
| 7/10/2023 | 10:04:10 | 490 | 304.90 | 149,401.00 | XOSL |
| 7/10/2023 | 10:04:45 | 490 | 304.80 | 149,352.00 | XOSL |
| 7/10/2023 | 10:06:25 | 700 | 305.10 | 213,570.00 | XOSL |
| 7/10/2023 | 10:11:31 | 230 | 305.05 | 70,161.50 | XOSL |
| 7/10/2023 | 10:11:31 | 670 | 305.05 | 204,383.50 | XOSL |
| 7/10/2023 | 10:11:31 | 550 | 305.05 | 167,777.50 | XOSL |
| 7/10/2023 | 10:11:31 | 470 | 305.05 | 143,373.50 | XOSL |
| 7/10/2023 | 10:12:14 | 850 | 305.00 | 259,250.00 | XOSL |
| 7/10/2023 | 10:12:42 | 350 | 304.90 | 106,715.00 | XOSL |
| 7/10/2023 | 10:12:42 | 480 | 304.85 | 146,328.00 | XOSL |
| 7/10/2023 | 10:12:45 | 750 | 304.75 | 228,562.50 | XOSL |
| 7/10/2023 | 10:13:04 | 550 | 304.55 | 167,502.50 | XOSL |
| 7/10/2023 | 10:17:50 | 208 | 305.10 | 63,460.80 | XOSL |
| 7/10/2023 | 10:17:50 | 600 | 305.10 | 183,060.00 | XOSL |
| 7/10/2023 | 10:17:50 | 742 | 305.10 | 226,384.20 | XOSL |
| 7/10/2023 | 10:18:08 | 18 | 305.00 | 5,490.00 | XOSL |
| 7/10/2023 | 10:18:19 | 100 | 305.00 | 30,500.00 | XOSL |
| 7/10/2023 | 10:18:19 | 382 | 305.00 | 116,510.00 | XOSL |
| 7/10/2023 | 10:19:38 | 180 | 305.10 | 54,918.00 | XOSL |
| 7/10/2023 | 10:19:38 | 230 | 305.10 | 70,173.00 | XOSL |
| 7/10/2023 | 10:26:16 | 500 | 305.65 | 152,825.00 | XOSL |
| 7/10/2023 | 10:27:19 | 440 | 305.50 | 134,420.00 | XOSL |
| 7/10/2023 | 10:31:46 | 340 | 306.10 | 104,074.00 | XOSL |
| 7/10/2023 | 10:33:01 | 500 | 305.90 | 152,950.00 | XOSL |
| 7/10/2023 | 10:41:45 | 370 | 306.00 | 113,220.00 | XOSL |
| 7/10/2023 | 10:46:09 | 320 | 306.00 | 97,920.00 | XOSL |
| 7/10/2023 | 10:46:09 | 800 | 306.05 | 244,840.00 | XOSL |
| 7/10/2023 | 10:48:39 | 311 | 306.20 | 95,228.20 | XOSL |
| 7/10/2023 | 10:48:39 | 119 | 306.20 | 36,437.80 | XOSL |
| 7/10/2023 | 10:53:40 | 59 | 306.20 | 18,065.80 | XOSL |
| 7/10/2023 | 10:55:37 | 411 | 306.20 | 125,848.20 | XOSL |
| 7/10/2023 | 10:55:37 | 800 | 306.20 | 244,960.00 | XOSL |
| 7/10/2023 | 10:57:24 | 360 | 306.15 | 110,214.00 | XOSL |
| 7/10/2023 | 10:57:24 | 482 | 306.15 | 147,564.30 | XOSL |
| 7/10/2023 | 10:57:24 | 218 | 306.15 | 66,740.70 | XOSL |
| 7/10/2023 | 10:57:24 | 168 | 306.15 | 51,433.20 | XOSL |
| 7/10/2023 | 10:57:24 | 172 | 306.15 | 52,657.80 | XOSL |
| 7/10/2023 | 10:57:24 | 800 | 306.15 | 244,920.00 | XOSL |
| 7/10/2023 | 11:00:29 | 450 | 306.15 | 137,767.50 | XOSL |
| 7/10/2023 | 11:01:09 | 400 | 306.00 | 122,400.00 | XOSL |
| 7/10/2023 | 11:01:18 | 324 | 305.95 | 99,127.80 | XOSL |
| 7/10/2023 | 11:01:18 | 36 | 305.95 | 11,014.20 | XOSL |
| 7/10/2023 | 11:01:18 | 650 | 305.90 | 198,835.00 | XOSL |
| 7/10/2023 | 11:01:18 | 1000 | 305.95 | 305,950.00 | XOSL |
| 7/10/2023 | 11:04:00 | 550 | 305.85 | 168,217.50 | XOSL |
| 7/10/2023 | 11:04:06 | 141 | 305.80 | 43,117.80 | XOSL |
| 7/10/2023 | 11:04:06 | 509 | 305.80 | 155,652.20 | XOSL |
| 7/10/2023 | 11:04:14 | 600 | 305.75 | 183,450.00 | XOSL |
| 7/10/2023 | 11:05:09 | 401 | 305.70 | 122,585.70 | XOSL |
| 7/10/2023 | 11:05:09 | 149 | 305.70 | 45,549.30 | XOSL |
| 7/10/2023 | 11:06:46 | 600 | 305.45 | 183,270.00 | XOSL |
| 7/10/2023 | 11:06:46 | 500 | 305.45 | 152,725.00 | XOSL |
| 7/10/2023 | 11:10:21 | 490 | 305.65 | 149,768.50 | XOSL |
| 7/10/2023 | 11:14:26 | 340 | 306.15 | 104,091.00 | XOSL |
| 7/10/2023 | 11:15:39 | 200 | 306.05 | 61,210.00 | XOSL |
| 7/10/2023 | 11:17:03 | 300 | 306.05 | 91,815.00 | XOSL |
| 7/10/2023 | 11:17:03 | 340 | 306.05 | 104,057.00 | XOSL |
| 7/10/2023 | 11:17:03 | 460 | 306.05 | 140,783.00 | XOSL |
| 7/10/2023 | 11:18:31 | 64 | 305.90 | 19,577.60 | XOSL |
| 7/10/2023 | 11:24:46 | 500 | 306.00 | 153,000.00 | XOSL |
| 7/10/2023 | 11:24:46 | 390 | 306.05 | 119,359.50 | XOSL |
| 7/10/2023 | 11:24:46 | 700 | 306.00 | 214,200.00 | XOSL |
| 7/10/2023 | 11:24:49 | 410 | 305.95 | 125,439.50 | XOSL |
| 7/10/2023 | 11:25:08 | 266 | 305.90 | 81,369.40 | XOSL |
| 7/10/2023 | 11:25:08 | 420 | 305.90 | 128,478.00 | XOSL |
|---|---|---|---|---|---|
| 7/10/2023 | 11:26:51 | 750 | 305.75 | 229,312.50 | XOSL |
| 7/10/2023 | 11:27:11 | 470 | 305.65 | 143,655.50 | XOSL |
| 7/10/2023 | 11:27:17 | 650 | 305.45 | 198,542.50 | XOSL |
| 7/10/2023 | 11:30:48 | 30 | 305.55 | 9,166.50 | XOSL |
| 7/10/2023 | 11:30:48 | 720 | 305.55 | 219,996.00 | XOSL |
| 7/10/2023 | 11:33:53 | 95 | 305.70 | 29,041.50 | XOSL |
| 7/10/2023 | 11:35:45 | 555 | 305.70 | 169,663.50 | XOSL |
| 7/10/2023 | 11:35:45 | 31 | 305.70 | 9,476.70 | XOSL |
| 7/10/2023 | 11:35:45 | 429 | 305.70 | 131,145.30 | XOSL |
| 7/10/2023 | 11:35:55 | 470 | 305.60 | 143,632.00 | XOSL |
| 7/10/2023 | 11:37:31 | 480 | 305.50 | 146,640.00 | XOSL |
| 7/10/2023 | 11:38:18 | 74 | 305.40 | 22,599.60 | XOSL |
| 7/10/2023 | 11:38:18 | 406 | 305.40 | 123,992.40 | XOSL |
| 7/10/2023 | 11:38:57 | 12 | 305.30 | 3,663.60 | XOSL |
| 7/10/2023 | 11:38:57 | 330 | 305.30 | 100,749.00 | XOSL |
| 7/10/2023 7/10/2023 |
11:38:57 11:38:57 |
430 368 |
305.25 305.30 |
131,257.50 112,350.40 |
XOSL XOSL |
| 7/10/2023 | 11:42:13 | 112 | 305.30 | 34,193.60 | XOSL |
| 7/10/2023 | 11:42:13 | 328 | 305.30 | 100,138.40 | XOSL |
| 7/10/2023 | 11:44:13 | 47 | 305.25 | 14,346.75 | XOSL |
| 7/10/2023 | 11:44:13 | 313 | 305.25 | 95,543.25 | XOSL |
| 7/10/2023 | 11:49:06 | 340 | 305.45 | 103,853.00 | XOSL |
| 7/10/2023 | 11:53:15 | 174 | 305.70 | 53,191.80 | XOSL |
| 7/10/2023 | 11:53:15 | 286 | 305.70 | 87,430.20 | XOSL |
| 7/10/2023 | 12:01:02 | 340 | 306.45 | 104,193.00 | XOSL |
| 7/10/2023 | 12:01:12 | 1200 | 306.35 | 367,620.00 | XOSL |
| 7/10/2023 | 12:02:25 | 300 | 306.00 | 91,800.00 | XOSL |
| 7/10/2023 | 12:02:25 | 700 | 306.00 | 214,200.00 | XOSL |
| 7/10/2023 | 12:03:16 | 1 | 305.80 | 305.80 | XOSL |
| 7/10/2023 | 12:03:16 | 349 | 305.80 | 106,724.20 | XOSL |
| 7/10/2023 | 12:07:37 | 420 | 305.75 | 128,415.00 | XOSL |
| 7/10/2023 | 12:07:37 | 350 | 305.75 | 107,012.50 | XOSL |
| 7/10/2023 | 12:07:37 | 1000 | 305.75 | 305,750.00 | XOSL |
| 7/10/2023 | 12:07:41 | 250 | 305.70 | 76,425.00 | XOSL |
| 7/10/2023 | 12:07:41 | 350 | 305.70 | 106,995.00 | XOSL |
| 7/10/2023 | 12:09:50 | 330 | 306.00 | 100,980.00 | XOSL |
| 7/10/2023 | 12:11:40 | 600 | 305.95 | 183,570.00 | XOSL |
| 7/10/2023 | 12:16:44 | 420 | 305.90 | 128,478.00 | XOSL |
| 7/10/2023 | 12:16:44 | 370 | 305.85 | 113,164.50 | XOSL |
| 7/10/2023 | 12:17:36 | 600 | 305.80 | 183,480.00 | XOSL |
| 7/10/2023 | 12:17:36 | 179 | 305.75 | 54,729.25 | XOSL |
| 7/10/2023 | 12:17:36 | 321 | 305.75 | 98,145.75 | XOSL |
| 7/10/2023 | 12:21:05 | 195 | 305.75 | 59,621.25 | XOSL |
| 7/10/2023 | 12:21:05 | 330 | 305.75 | 100,897.50 | XOSL |
| 7/10/2023 | 12:21:05 | 245 | 305.75 | 74,908.75 | XOSL |
| 7/10/2023 | 12:23:31 | 220 | 305.75 | 67,265.00 | XOSL |
| 7/10/2023 | 12:23:31 | 250 | 305.75 | 76,437.50 | XOSL |
| 7/10/2023 | 12:24:44 | 360 | 305.80 | 110,088.00 | XOSL |
| 7/10/2023 | 12:25:24 | 163 | 305.70 | 49,829.10 | XOSL |
| 7/10/2023 7/10/2023 |
12:25:24 12:25:24 |
837 400 |
305.70 305.70 |
255,870.90 122,280.00 |
XOSL XOSL |
| 7/10/2023 | 12:28:13 | 249 | 305.70 | 76,119.30 | XOSL |
| 7/10/2023 | 12:28:13 | 301 | 305.70 | 92,015.70 | XOSL |
| 7/10/2023 | 12:30:03 | 33 | 305.60 | 10,084.80 | XOSL |
| 7/10/2023 | 12:30:28 | 48 | 305.60 | 14,668.80 | XOSL |
| 7/10/2023 | 12:30:28 | 517 | 305.60 | 157,995.20 | XOSL |
| 7/10/2023 | 12:30:28 | 552 | 305.60 | 168,691.20 | XOSL |
| 7/10/2023 | 12:30:28 | 390 | 305.60 | 119,184.00 | XOSL |
| 7/10/2023 | 12:30:28 | 410 | 305.60 | 125,296.00 | XOSL |
| 7/10/2023 | 12:30:28 | 250 | 305.60 | 76,400.00 | XOSL |
| 7/10/2023 | 12:35:34 | 89 | 305.55 | 27,193.95 | XOSL |
| 7/10/2023 | 12:37:09 | 490 | 305.70 | 149,793.00 | XOSL |
| 7/10/2023 | 12:38:36 | 461 | 305.55 | 140,858.55 | XOSL |
| 7/10/2023 | 12:39:47 | 378 | 305.40 | 115,441.20 | XOSL |
| 7/10/2023 | 12:39:47 | 210 | 305.40 | 64,134.00 | XOSL |
| 7/10/2023 | 12:39:47 | 108 | 305.40 | 32,983.20 | XOSL |
| 7/10/2023 | 12:39:47 | 550 | 305.40 | 167,970.00 | XOSL |
| 7/10/2023 | 12:39:47 | 262 | 305.40 | 80,014.80 | XOSL |
| 7/10/2023 | 12:39:47 | 144 | 305.40 | 43,977.60 | XOSL |
| 7/10/2023 | 12:39:47 | 700 | 305.50 | 213,850.00 | XOSL |
| 7/10/2023 | 12:39:47 | 209 | 305.45 | 63,839.05 | XOSL |
|---|---|---|---|---|---|
| 7/10/2023 | 12:39:47 | 550 | 305.45 | 167,997.50 | XOSL |
| 7/10/2023 | 12:39:47 | 291 | 305.45 | 88,885.95 | XOSL |
| 7/10/2023 | 12:39:47 | 150 | 305.45 | 45,817.50 | XOSL |
| 7/10/2023 | 12:39:47 | 248 | 305.40 | 75,739.20 | XOSL |
| 7/10/2023 | 12:43:02 | 370 | 305.25 | 112,942.50 | XOSL |
| 7/10/2023 | 12:43:02 | 600 | 305.25 | 183,150.00 | XOSL |
| 7/10/2023 | 12:43:02 | 460 | 305.25 | 140,415.00 | XOSL |
| 7/10/2023 | 12:43:02 | 380 | 305.30 | 116,014.00 | XOSL |
| 7/10/2023 | 12:51:38 | 600 | 305.40 | 183,240.00 | XOSL |
| 7/10/2023 | 12:51:38 | 550 | 305.40 | 167,970.00 | XOSL |
| 7/10/2023 | 12:55:38 | 198 | 305.45 | 60,479.10 | XOSL |
| 7/10/2023 | 12:55:38 | 182 | 305.45 | 55,591.90 | XOSL |
| 7/10/2023 | 12:59:10 | 68 | 305.60 | 20,780.80 | XOSL |
| 7/10/2023 | 12:59:10 | 482 | 305.60 | 147,299.20 | XOSL |
| 7/10/2023 | 12:59:41 | 2 | 305.55 | 611.10 | XOSL |
| 7/10/2023 | 12:59:41 | 798 | 305.55 | 243,828.90 | XOSL |
| 7/10/2023 | 13:02:20 | 826 | 305.50 | 252,343.00 | XOSL |
| 7/10/2023 | 13:02:20 | 124 | 305.50 | 37,882.00 | XOSL |
| 7/10/2023 | 13:02:21 | 500 | 305.45 | 152,725.00 | XOSL |
| 7/10/2023 | 13:02:25 | 500 | 305.40 | 152,700.00 | XOSL |
| 7/10/2023 | 13:02:25 | 600 | 305.40 | 183,240.00 | XOSL |
| 7/10/2023 | 13:05:27 | 700 | 305.55 | 213,885.00 | XOSL |
| 7/10/2023 | 13:08:01 | 650 | 305.55 | 198,607.50 | XOSL |
| 7/10/2023 | 13:08:01 | 47 | 305.50 | 14,358.50 | XOSL |
| 7/10/2023 | 13:08:01 | 650 | 305.50 | 198,575.00 | XOSL |
| 7/10/2023 | 13:08:01 | 191 | 305.55 | 58,360.05 | XOSL |
| 7/10/2023 | 13:08:01 | 559 | 305.55 | 170,802.45 | XOSL |
| 7/10/2023 | 13:08:01 | 532 | 305.50 | 162,526.00 | XOSL |
| 7/10/2023 | 13:08:01 | 71 | 305.50 | 21,690.50 | XOSL |
| 7/10/2023 | 13:09:07 | 750 | 305.50 | 229,125.00 | XOSL |
| 7/10/2023 | 13:12:20 | 400 | 306.10 | 122,440.00 | XOSL |
| 7/10/2023 | 13:15:29 | 550 | 306.20 | 168,410.00 | XOSL |
| 7/10/2023 | 13:22:01 | 81 | 306.75 | 24,846.75 | XOSL |
| 7/10/2023 | 13:22:01 | 469 | 306.75 | 143,865.75 | XOSL |
| 7/10/2023 | 13:25:58 | 650 | 306.75 | 199,387.50 | XOSL |
| 7/10/2023 | 13:27:45 | 1000 | 306.65 | 306,650.00 | XOSL |
| 7/10/2023 | 13:32:31 | 700 | 306.75 | 214,725.00 | XOSL |
| 7/10/2023 | 13:33:38 | 700 | 306.70 | 214,690.00 | XOSL |
| 7/10/2023 | 13:33:38 | 200 | 306.70 | 61,340.00 | XOSL |
| 7/10/2023 | 13:42:36 | 500 | 307.05 | 153,525.00 | XOSL |
| 7/10/2023 | 13:42:36 | 360 | 307.05 | 110,538.00 | XOSL |
| 7/10/2023 | 13:49:10 | 460 | 307.45 | 141,427.00 | XOSL |
| 7/10/2023 | 13:50:16 | 304 | 307.60 | 93,510.40 | XOSL |
| 7/10/2023 | 13:50:16 | 246 | 307.60 | 75,669.60 | XOSL |
| 7/10/2023 | 13:51:12 | 600 | 307.55 | 184,530.00 | XOSL |
| 7/10/2023 | 13:53:10 | 700 | 307.30 | 215,110.00 | XOSL |
| 7/10/2023 | 13:56:40 | 380 | 307.20 | 116,736.00 | XOSL |
| 7/10/2023 | 13:56:49 | 300 | 307.15 | 92,145.00 | XOSL |
| 7/10/2023 | 13:56:49 | 250 | 307.15 | 76,787.50 | XOSL |
| 7/10/2023 | 13:56:55 | 388 | 307.10 | 119,154.80 | XOSL |
| 7/10/2023 | 13:56:55 | 32 | 307.10 | 9,827.20 | XOSL |
| 7/10/2023 | 14:01:09 | 358 | 307.10 | 109,941.80 | XOSL |
| 7/10/2023 | 14:01:09 | 500 | 307.10 | 153,550.00 | XOSL |
| 7/10/2023 | 14:01:09 | 92 | 307.10 | 28,253.20 | XOSL |
| 7/10/2023 | 14:01:15 | 470 | 307.00 | 144,290.00 | XOSL |
| 7/10/2023 | 14:01:15 | 600 | 307.00 | 184,200.00 | XOSL |
| 7/10/2023 | 14:10:38 | 500 | 307.60 | 153,800.00 | XOSL |
| 7/10/2023 | 14:11:26 | 550 | 307.50 | 169,125.00 | XOSL |
| 7/10/2023 | 14:11:26 | 739 | 307.50 | 227,242.50 | XOSL |
| 7/10/2023 | 14:11:26 | 161 | 307.50 | 49,507.50 | XOSL |
| 7/10/2023 | 14:13:46 | 78 | 307.50 | 23,985.00 | XOSL |
| 7/10/2023 | 14:13:46 | 402 | 307.50 | 123,615.00 | XOSL |
| 7/10/2023 | 14:13:56 | 800 | 307.40 | 245,920.00 | XOSL |
| 7/10/2023 | 14:14:05 | 460 | 307.25 | 141,335.00 | XOSL |
| 7/10/2023 | 14:15:11 | 307 | 307.30 | 94,341.10 | XOSL |
| 7/10/2023 | 14:15:11 | 53 | 307.30 | 16,286.90 | XOSL |
| 7/10/2023 | 14:15:59 | 424 | 307.20 | 130,252.80 | XOSL |
| 7/10/2023 | |||||
| 7/10/2023 | 14:15:59 14:17:11 |
6 90 |
307.20 307.15 |
1,843.20 27,643.50 |
XOSL XOSL |
| 7/10/2023 | 14:18:39 | 420 | 307.00 | 128,940.00 | XOSL |
|---|---|---|---|---|---|
| 7/10/2023 | 14:20:13 | 330 | 306.95 | 101,293.50 | XOSL |
| 7/10/2023 | 14:20:13 | 390 | 306.95 | 119,710.50 | XOSL |
| 7/10/2023 | 14:20:13 | 360 | 306.95 | 110,502.00 | XOSL |
| 7/10/2023 | 14:20:37 | 250 | 306.85 | 76,712.50 | XOSL |
| 7/10/2023 | 14:20:37 | 700 | 306.85 | 214,795.00 | XOSL |
| 7/10/2023 | 14:20:37 | 600 | 306.85 | 184,110.00 | XOSL |
| 7/10/2023 | 14:20:37 | 1100 | 306.85 | 337,535.00 | XOSL |
| 7/10/2023 | 14:25:00 | 850 | 307.40 | 261,290.00 | XOSL |
| 7/10/2023 | 14:27:11 | 380 | 307.30 | 116,774.00 | XOSL |
| 7/10/2023 | 14:27:11 | 750 | 307.30 | 230,475.00 | XOSL |
| 7/10/2023 | 14:31:31 | 90 | 307.35 | 27,661.50 | XOSL |
| 7/10/2023 | 14:31:31 | 250 | 307.35 | 76,837.50 | XOSL |
| 7/10/2023 | 14:31:32 | 1200 | 307.30 | 368,760.00 | XOSL |
| 7/10/2023 | 14:32:50 | 83 | 307.10 | 25,489.30 | XOSL |
| 7/10/2023 | 14:32:50 | 467 | 307.10 | 143,415.70 | XOSL |
| 7/10/2023 7/10/2023 |
14:35:01 14:35:01 |
14 336 |
307.10 307.10 |
4,299.40 103,185.60 |
XOSL XOSL |
| 7/10/2023 | 14:35:01 | 250 | 307.10 | 76,775.00 | XOSL |
| 7/10/2023 | 14:35:29 | 496 | 307.05 | 152,296.80 | XOSL |
| 7/10/2023 | 14:35:29 | 54 | 307.05 | 16,580.70 | XOSL |
| 7/10/2023 | 14:36:41 | 330 | 307.00 | 101,310.00 | XOSL |
| 7/10/2023 | 14:38:07 | 390 | 307.05 | 119,749.50 | XOSL |
| 7/10/2023 | 14:39:57 | 420 | 306.95 | 128,919.00 | XOSL |
| 7/10/2023 | 14:44:18 | 550 | 307.10 | 168,905.00 | XOSL |
| 7/10/2023 | 14:44:18 | 360 | 307.10 | 110,556.00 | XOSL |
| 7/10/2023 | 14:44:18 | 380 | 307.10 | 116,698.00 | XOSL |
| 7/10/2023 | 14:46:43 | 490 | 306.85 | 150,356.50 | XOSL |
| 7/10/2023 | 14:46:43 | 500 | 306.95 | 153,475.00 | XOSL |
| 7/10/2023 | 14:48:36 | 600 | 306.95 | 184,170.00 | XOSL |
| 7/10/2023 | 14:48:46 | 71 | 306.80 | 21,782.80 | XOSL |
| 7/10/2023 | 14:48:46 | 420 | 306.80 | 128,856.00 | XOSL |
| 7/10/2023 | 14:48:46 | 529 | 306.80 | 162,297.20 | XOSL |
| 7/10/2023 | 14:50:23 | 750 | 306.80 | 230,100.00 | XOSL |
| 7/10/2023 | 14:52:36 | 550 | 307.00 | 168,850.00 | XOSL |
| 7/10/2023 | 14:59:54 | 495 | 307.10 | 152,014.50 | XOSL |
| 7/10/2023 | 14:59:54 | 55 | 307.10 | 16,890.50 | XOSL |
| 7/10/2023 | 14:59:59 | 439 | 307.05 | 134,794.95 | XOSL |
| 7/10/2023 | 14:59:59 | 111 | 307.05 | 34,082.55 | XOSL |
| 7/10/2023 | 15:00:11 | 460 | 307.00 | 141,220.00 | XOSL |
| 7/10/2023 | 15:00:11 | 800 | 307.00 | 245,600.00 | XOSL |
| 7/10/2023 | 15:00:11 | 600 | 307.00 | 184,200.00 | XOSL |
| 7/10/2023 | 15:00:11 | 800 | 306.95 | 245,560.00 | XOSL |
| 7/10/2023 | 15:06:49 | 650 | 307.65 | 199,972.50 | XOSL |
| 7/10/2023 | 15:07:03 | 600 | 307.65 | 184,590.00 | XOSL |
| 7/10/2023 | 15:08:43 | 490 | 307.65 | 150,748.50 | XOSL |
| 7/10/2023 | 15:09:09 | 500 | 307.50 | 153,750.00 | XOSL |
| 7/10/2023 | 15:09:35 | 350 | 307.30 | 107,555.00 | XOSL |
| 7/10/2023 | 15:10:00 | 350 | 307.20 | 107,520.00 | XOSL |
| 7/10/2023 | 15:10:00 | 350 | 307.15 | 107,502.50 | XOSL |
| 7/10/2023 7/10/2023 |
15:10:00 15:12:28 |
460 60 |
307.20 307.10 |
141,312.00 18,426.00 |
XOSL XOSL |
| 7/10/2023 | 15:15:54 | 341 | 307.50 | 104,857.50 | XOSL |
| 7/10/2023 | 15:15:54 | 259 | 307.50 | 79,642.50 | XOSL |
| 7/10/2023 | 15:16:03 | 410 | 307.45 | 126,054.50 | XOSL |
| 7/10/2023 | 15:17:20 | 550 | 307.40 | 169,070.00 | XOSL |
| 7/10/2023 | 15:17:20 | 550 | 307.40 | 169,070.00 | XOSL |
| 7/10/2023 | 15:17:20 | 460 | 307.45 | 141,427.00 | XOSL |
| 7/10/2023 | 15:21:10 | 1300 | 307.30 | 399,490.00 | XOSL |
| 7/10/2023 | 15:21:10 | 370 | 307.25 | 113,682.50 | XOSL |
| 7/10/2023 | 15:21:10 | 550 | 307.30 | 169,015.00 | XOSL |
| 7/10/2023 | 15:21:10 | 500 | 307.30 | 153,650.00 | XOSL |
| 7/10/2023 | 15:21:13 | 430 | 307.10 | 132,053.00 | XOSL |
| 7/10/2023 | 15:21:13 | 500 | 307.10 | 153,550.00 | XOSL |
| 7/10/2023 | 15:21:51 | 380 | 306.90 | 116,622.00 | XOSL |
| 7/10/2023 | 15:26:28 | 600 | 307.15 | 184,290.00 | XOSL |
| 7/10/2023 | 15:27:29 | 236 | 307.10 | 72,475.60 | XOSL |
| 7/10/2023 | 15:27:29 | 114 | 307.10 | 35,009.40 | XOSL |
| 7/10/2023 | 15:27:43 | 170 | 307.05 | 52,198.50 | XOSL |
| 7/10/2023 | 15:27:43 | 250 | 307.05 | 76,762.50 | XOSL |
| 7/10/2023 | 15:28:11 | 700 | 306.95 | 214,865.00 | XOSL |
| 7/10/2023 | 15:28:12 | 300 | 306.85 | 92,055.00 | XOSL |
|---|---|---|---|---|---|
| 7/10/2023 | 15:28:12 | 650 | 306.90 | 199,485.00 | XOSL |
| 7/10/2023 | 15:28:12 | 550 | 306.85 | 168,767.50 | XOSL |
| 7/10/2023 | 15:28:12 | 250 | 306.85 | 76,712.50 | XOSL |
| 7/10/2023 | 15:28:12 | 550 | 306.90 | 168,795.00 | XOSL |
| 7/10/2023 | 15:29:30 | 350 | 306.75 | 107,362.50 | XOSL |
| 7/10/2023 | 15:29:30 | 550 | 306.65 | 168,657.50 | XOSL |
| 7/10/2023 | 15:29:30 | 900 | 306.75 | 276,075.00 | XOSL |
| 7/10/2023 | 15:29:30 | 750 | 306.65 | 229,987.50 | XOSL |
| 7/10/2023 | 15:29:30 | 250 | 306.75 | 76,687.50 | XOSL |
| 7/10/2023 | 15:29:31 | 410 | 306.60 | 125,706.00 | XOSL |
| 7/10/2023 | 15:29:31 | 600 | 306.60 | 183,960.00 | XOSL |
| 7/10/2023 | 15:29:31 | 460 | 306.60 | 141,036.00 | XOSL |
| 7/10/2023 | 15:30:00 | 1200 | 306.50 | 367,800.00 | XOSL |
| 7/10/2023 | 15:30:02 | 700 | 306.30 | 214,410.00 | XOSL |
| 7/10/2023 | 15:30:02 | 370 | 306.30 | 113,331.00 | XOSL |
| 7/10/2023 | 15:30:03 | 390 | 306.25 | 119,437.50 | XOSL |
| 7/10/2023 | 15:30:03 | 550 | 306.25 | 168,437.50 | XOSL |
| 7/10/2023 | 15:32:02 | 950 | 306.45 | 291,127.50 | XOSL |
| 7/10/2023 | 15:32:10 | 1100 | 306.25 | 336,875.00 | XOSL |
| 7/10/2023 | 15:35:13 | 87 | 306.95 | 26,704.65 | XOSL |
| 7/10/2023 | 15:35:13 | 763 | 306.95 | 234,202.85 | XOSL |
| 7/10/2023 | 15:35:39 | 250 | 306.75 | 76,687.50 | XOSL |
| 7/10/2023 | 15:35:39 | 700 | 306.75 | 214,725.00 | XOSL |
| 7/10/2023 | 15:36:00 | 92 | 306.65 | 28,211.80 | XOSL |
| 7/10/2023 | 15:36:00 | 1208 | 306.65 | 370,433.20 | XOSL |
| 7/10/2023 | 15:36:20 | 850 | 306.45 | 260,482.50 | XOSL |
| 7/10/2023 | 15:38:21 | 850 | 306.85 | 260,822.50 | XOSL |
| 7/10/2023 | 15:39:49 | 1400 | 306.60 | 429,240.00 | XOSL |
| 7/10/2023 | 15:42:02 | 384 | 306.95 | 117,868.80 | XOSL |
| 7/10/2023 | 15:42:02 | 516 | 306.95 | 158,386.20 | XOSL |
| 7/10/2023 | 15:44:02 | 800 | 307.00 | 245,600.00 | XOSL |
| 7/10/2023 | 15:44:02 | 1100 | 306.90 | 337,590.00 | XOSL |
| 7/10/2023 | 15:45:00 | 31 | 307.00 | 9,517.00 | XOSL |
| 7/10/2023 | 15:45:00 | 819 | 307.00 | 251,433.00 | XOSL |
| 7/10/2023 | 15:46:05 | 474 | 307.15 | 145,589.10 | XOSL |
| 7/10/2023 | 15:46:05 | 238 | 307.15 | 73,101.70 | XOSL |
| 7/10/2023 | 15:46:05 | 688 | 307.15 | 211,319.20 | XOSL |
| 7/10/2023 | 15:47:01 | 281 | 306.65 | 86,168.65 | XOSL |
| 7/10/2023 | 15:47:02 | 700 | 306.65 | 214,655.00 | XOSL |
| 7/10/2023 | 15:47:02 | 419 | 306.65 | 128,486.35 | XOSL |
| 7/10/2023 | 15:47:02 | 281 | 306.65 | 86,168.65 | XOSL |
| 7/10/2023 | 15:47:02 | 519 | 306.65 | 159,151.35 | XOSL |
| 7/10/2023 | 15:47:53 | 700 | 306.55 | 214,585.00 | XOSL |
| 7/10/2023 | 15:47:53 | 610 | 306.55 | 186,995.50 | XOSL |
| 7/10/2023 | 15:47:53 | 290 | 306.55 | 88,899.50 | XOSL |
| 7/10/2023 | 15:49:15 | 1000 | 306.80 | 306,800.00 | XOSL |
| 7/10/2023 | 15:50:43 | 310 | 306.85 | 95,123.50 | XOSL |
| 7/10/2023 | 15:50:43 | 124 | 306.85 | 38,049.40 | XOSL |
| 7/10/2023 | 15:50:43 | 513 | 306.85 | 157,414.05 | XOSL |
| 7/10/2023 | 15:50:43 | 66 | 306.85 | 20,252.10 | XOSL |
| 7/10/2023 | 15:50:43 | 587 | 306.85 | 180,120.95 | XOSL |
| 7/10/2023 | 15:53:21 | 850 | 307.20 | 261,120.00 | XOSL |
| 7/10/2023 | 15:53:34 | 1500 | 307.05 | 460,575.00 | XOSL |
| 7/10/2023 | 15:54:20 | 1100 | 307.15 | 337,865.00 | XOSL |
| 7/10/2023 | 15:55:01 | 550 | 307.20 | 168,960.00 | XOSL |
| 7/10/2023 | 15:57:01 | 1100 | 307.70 | 338,470.00 | XOSL |
| 7/10/2023 | 15:58:05 | 627 | 307.35 | 192,708.45 | XOSL |
| 7/10/2023 | 15:58:05 | 500 | 307.35 | 153,675.00 | XOSL |
| 7/10/2023 | 15:58:05 | 73 | 307.35 | 22,436.55 | XOSL |
| 7/10/2023 | 16:00:00 | 1300 | 307.25 | 399,425.00 | XOSL |
| 7/10/2023 | 16:02:15 | 888 | 307.15 | 272,749.20 | XOSL |
| 7/10/2023 | 16:02:15 | 468 | 307.15 | 143,746.20 | XOSL |
| 7/10/2023 | 16:02:15 | 612 | 307.15 | 187,975.80 | XOSL |
| 7/10/2023 | 16:02:15 | 332 | 307.15 | 101,973.80 | XOSL |
| 7/10/2023 | 16:02:15 | 1700 | 307.15 | 522,155.00 | XOSL |
| 7/10/2023 | 16:05:41 | 2100 | 306.95 | 644,595.00 | XOSL |
| 7/10/2023 7/10/2023 |
16:05:41 16:05:41 |
950 400 |
306.95 306.95 |
291,602.50 122,780.00 |
XOSL XOSL |
| 7/10/2023 | 16:06:05 | 406 | 307.15 | 124,702.90 | XOSL |
| 7/10/2023 | 16:06:05 | 128 | 307.15 | 39,315.20 | XOSL |
| 7/10/2023 | 16:06:08 | 100 | 307.15 | 30,715.00 | XOSL |
|---|---|---|---|---|---|
| 7/10/2023 | 16:06:09 | 126 | 307.15 | 38,700.90 | XOSL |
| 7/10/2023 | 16:06:15 | 193 | 307.15 | 59,279.95 | XOSL |
| 7/10/2023 | 16:06:15 | 236 | 307.15 | 72,487.40 | XOSL |
| 7/10/2023 | 16:06:15 | 700 | 307.15 | 215,005.00 | XOSL |
| 7/10/2023 7/10/2023 |
16:06:15 16:06:15 |
600 40 |
307.15 307.15 |
184,290.00 12,286.00 |
XOSL XOSL |
| 7/10/2023 | 16:06:15 | 63 | 307.15 | 19,350.45 | XOSL |
| 7/10/2023 | 16:06:15 | 312 | 307.15 | 95,830.80 | XOSL |
| 7/10/2023 | 16:06:15 | 301 | 307.15 | 92,452.15 | XOSL |
| 7/10/2023 | 16:06:15 | 225 | 307.15 | 69,108.75 | XOSL |
| 7/10/2023 | 16:06:15 | 187 | 307.15 | 57,437.05 | XOSL |
| 7/10/2023 | 16:06:15 | 550 | 307.15 | 168,932.50 | XOSL |
| 7/10/2023 | 16:06:15 | 185 | 307.15 | 56,822.75 | XOSL |
| 7/10/2023 | 16:06:15 | 277 | 307.15 | 85,080.55 | XOSL |
| 7/10/2023 7/10/2023 |
16:06:16 16:06:20 |
100 480 |
307.15 307.15 |
30,715.00 147,432.00 |
XOSL XOSL |
| 7/10/2023 | 16:06:20 | 26 | 307.15 | 7,985.90 | XOSL |
| 7/10/2023 | 16:06:20 | 410 | 307.15 | 125,931.50 | XOSL |
| 7/10/2023 | 16:06:20 | 650 | 307.15 | 199,647.50 | XOSL |
| 7/10/2023 | 16:06:20 | 64 | 307.15 | 19,657.60 | XOSL |
| 7/10/2023 | 16:06:20 | 1100 | 307.15 | 337,865.00 | XOSL |
| 7/10/2023 | 16:06:20 | 380 | 307.15 | 116,717.00 | XOSL |
| 7/10/2023 | 16:06:20 | 474 | 307.15 | 145,589.10 | XOSL |
| 7/10/2023 7/10/2023 |
16:06:20 16:06:20 |
480 430 |
307.15 307.15 |
147,432.00 132,074.50 |
XOSL XOSL |
| 7/10/2023 | 16:06:20 | 1500 | 307.15 | 460,725.00 | XOSL |
| 7/10/2023 | 16:06:20 | 1500 | 307.15 | 460,725.00 | XOSL |
| 7/11/2023 | 9:01:04 | 420 | 304.85 | 128,037.00 | XOSL |
| 7/11/2023 | 9:02:33 | 801 | 304.10 | 243,584.10 | XOSL |
| 7/11/2023 | 9:02:33 | 399 | 304.10 | 121,335.90 | XOSL |
| 7/11/2023 | 9:02:33 | 97 | 304.10 | 29,497.70 | XOSL |
| 7/11/2023 | 9:02:33 | 103 | 304.10 | 31,322.30 | XOSL |
| 7/11/2023 | 9:04:02 | 1000 | 304.30 | 304,300.00 | XOSL |
| 7/11/2023 7/11/2023 |
9:07:36 9:09:40 |
1100 700 |
304.85 305.30 |
335,335.00 213,710.00 |
XOSL XOSL |
| 7/11/2023 | 9:10:05 | 800 | 305.00 | 244,000.00 | XOSL |
| 7/11/2023 | 9:12:34 | 650 | 305.25 | 198,412.50 | XOSL |
| 7/11/2023 | 9:13:03 | 750 | 305.25 | 228,937.50 | XOSL |
| 7/11/2023 | 9:15:38 | 600 | 305.80 | 183,480.00 | XOSL |
| 7/11/2023 | 9:16:38 | 700 | 305.60 | 213,920.00 | XOSL |
| 7/11/2023 | 9:16:39 | 600 | 305.50 | 183,300.00 | XOSL |
| 7/11/2023 | 9:17:14 | 650 | 305.45 | 198,542.50 | XOSL |
| 7/11/2023 7/11/2023 |
9:18:07 9:20:29 |
650 623 |
305.25 305.65 |
198,412.50 190,419.95 |
XOSL XOSL |
| 7/11/2023 | 9:20:29 | 227 | 305.65 | 69,382.55 | XOSL |
| 7/11/2023 | 9:21:02 | 213 | 305.85 | 65,146.05 | XOSL |
| 7/11/2023 | 9:21:06 | 307 | 305.85 | 93,895.95 | XOSL |
| 7/11/2023 | 9:21:06 | 680 | 305.85 | 207,978.00 | XOSL |
| 7/11/2023 | 9:21:58 | 209 | 305.20 | 63,786.80 | XOSL |
| 7/11/2023 | 9:22:05 | 78 | 305.20 | 23,805.60 | XOSL |
| 7/11/2023 | 9:22:18 | 700 | 305.20 | 213,640.00 | XOSL |
| 7/11/2023 | 9:22:24 | 365 | 305.20 | 111,398.00 | XOSL |
| 7/11/2023 7/11/2023 |
9:22:38 9:23:05 |
48 104 |
305.20 305.45 |
14,649.60 31,766.80 |
XOSL XOSL |
| 7/11/2023 | 9:23:05 | 103 | 305.45 | 31,461.35 | XOSL |
| 7/11/2023 | 9:23:05 | 502 | 305.45 | 153,335.90 | XOSL |
| 7/11/2023 | 9:23:05 | 91 | 305.45 | 27,795.95 | XOSL |
| 7/11/2023 | 9:24:26 | 167 | 305.10 | 50,951.70 | XOSL |
| 7/11/2023 | 9:24:30 | 425 | 305.10 | 129,667.50 | XOSL |
| 7/11/2023 | 9:24:37 | 158 | 305.10 | 48,205.80 | XOSL |
| 7/11/2023 | 9:24:44 | 373 | 305.05 | 113,783.65 | XOSL |
| 7/11/2023 | 9:24:49 | 170 | 305.05 | 51,858.50 | XOSL |
| 7/11/2023 7/11/2023 |
9:24:52 9:26:17 |
157 850 |
305.05 305.45 |
47,892.85 259,632.50 |
XOSL XOSL |
| 7/11/2023 | 9:29:30 | 450 | 305.80 | 137,610.00 | XOSL |
| 7/11/2023 | 9:31:28 | 181 | 305.75 | 55,340.75 | XOSL |
| 7/11/2023 | 9:31:28 | 619 | 305.75 | 189,259.25 | XOSL |
| 7/11/2023 | 9:31:30 | 134 | 305.70 | 40,963.80 | XOSL |
| 7/11/2023 | 9:31:30 | 516 | 305.70 | 157,741.20 | XOSL |
| 7/11/2023 | 9:31:53 | 450 | 305.60 | 137,520.00 | XOSL |
| 7/11/2023 | 9:31:53 | 650 | 305.55 | 198,607.50 | XOSL |
|---|---|---|---|---|---|
| 7/11/2023 | 9:35:04 | 550 | 305.95 | 168,272.50 | XOSL |
| 7/11/2023 | 9:35:11 | 700 | 305.75 | 214,025.00 | XOSL |
| 7/11/2023 | 9:37:17 | 460 | 305.75 | 140,645.00 | XOSL |
| 7/11/2023 | 9:37:17 | 370 | 305.75 | 113,127.50 | XOSL |
| 7/11/2023 | 9:38:23 | 900 | 305.90 | 275,310.00 | XOSL |
| 7/11/2023 | 9:40:00 | 740 | 305.65 | 226,181.00 | XOSL |
| 7/11/2023 | 9:40:00 | 260 | 305.65 | 79,469.00 | XOSL |
| 7/11/2023 | 9:40:00 | 380 | 305.60 | 116,128.00 | XOSL |
| 7/11/2023 | 9:40:00 | 115 | 305.60 | 35,144.00 | XOSL |
| 7/11/2023 | 9:40:00 | 885 | 305.60 | 270,456.00 | XOSL |
| 7/11/2023 7/11/2023 |
9:42:00 9:42:00 |
320 210 |
305.65 305.65 |
97,808.00 64,186.50 |
XOSL XOSL |
| 7/11/2023 | 9:43:54 | 390 | 305.75 | 119,242.50 | XOSL |
| 7/11/2023 | 9:44:28 | 800 | 305.75 | 244,600.00 | XOSL |
| 7/11/2023 | 9:46:09 | 950 | 305.60 | 290,320.00 | XOSL |
| 7/11/2023 | 9:46:09 | 650 | 305.65 | 198,672.50 | XOSL |
| 7/11/2023 | 9:46:09 | 500 | 305.65 | 152,825.00 | XOSL |
| 7/11/2023 | 9:46:09 | 120 | 305.65 | 36,678.00 | XOSL |
| 7/11/2023 | 9:51:11 | 450 | 305.70 | 137,565.00 | XOSL |
| 7/11/2023 | 9:56:49 | 500 | 305.75 | 152,875.00 | XOSL |
| 7/11/2023 | 9:56:50 | 650 | 305.70 | 198,705.00 | XOSL |
| 7/11/2023 | 9:58:36 | 370 | 305.80 | 113,146.00 | XOSL |
| 7/11/2023 | 9:58:42 | 550 | 305.75 | 168,162.50 | XOSL |
| 7/11/2023 | 9:59:03 | 460 | 305.65 | 140,599.00 | XOSL |
| 7/11/2023 | 10:00:19 | 6 | 305.55 | 1,833.30 | XOSL |
| 7/11/2023 | 10:00:19 | 750 | 305.55 | 229,162.50 | XOSL |
| 7/11/2023 | 10:01:00 | 500 | 305.60 | 152,800.00 | XOSL |
| 7/11/2023 | 10:01:25 | 251 | 305.55 | 76,693.05 | XOSL |
| 7/11/2023 | 10:01:25 | 424 | 305.55 | 129,553.20 | XOSL |
| 7/11/2023 | 10:01:25 | 399 | 305.55 | 121,914.45 | XOSL |
| 7/11/2023 | 10:03:25 | 62 | 305.50 | 18,941.00 | XOSL |
| 7/11/2023 7/11/2023 |
10:03:25 10:03:25 |
638 430 |
305.50 305.50 |
194,909.00 131,365.00 |
XOSL XOSL |
| 7/11/2023 | 10:06:55 | 600 | 305.60 | 183,360.00 | XOSL |
| 7/11/2023 | 10:06:56 | 420 | 305.55 | 128,331.00 | XOSL |
| 7/11/2023 | 10:06:56 | 99 | 305.55 | 30,249.45 | XOSL |
| 7/11/2023 | 10:06:56 | 105 | 305.55 | 32,082.75 | XOSL |
| 7/11/2023 | 10:06:56 | 246 | 305.55 | 75,165.30 | XOSL |
| 7/11/2023 | 10:06:56 | 250 | 305.55 | 76,387.50 | XOSL |
| 7/11/2023 | 10:07:01 | 440 | 305.50 | 134,420.00 | XOSL |
| 7/11/2023 | 10:07:23 | 700 | 305.35 | 213,745.00 | XOSL |
| 7/11/2023 | 10:07:23 | 600 | 305.35 | 183,210.00 | XOSL |
| 7/11/2023 | 10:08:57 | 330 | 305.40 | 100,782.00 | XOSL |
| 7/11/2023 | 10:12:09 | 1 | 305.35 | 305.35 | XOSL |
| 7/11/2023 | 10:12:09 | 500 | 305.30 | 152,650.00 | XOSL |
| 7/11/2023 | 10:12:09 | 799 | 305.35 | 243,974.65 | XOSL |
| 7/11/2023 | 10:12:25 | 250 | 305.20 | 76,300.00 | XOSL |
| 7/11/2023 | 10:12:25 | 550 | 305.20 | 167,860.00 | XOSL |
| 7/11/2023 | 10:14:10 | 550 | 305.30 | 167,915.00 | XOSL |
| 7/11/2023 | 10:16:09 | 600 | 305.15 | 183,090.00 | XOSL |
| 7/11/2023 | 10:16:09 | 227 | 305.15 | 69,269.05 | XOSL |
| 7/11/2023 7/11/2023 |
10:16:09 10:17:04 |
193 550 |
305.15 305.20 |
58,893.95 167,860.00 |
XOSL XOSL |
| 7/11/2023 | 10:18:28 | 460 | 305.10 | 140,346.00 | XOSL |
| 7/11/2023 | 10:22:08 | 57 | 305.50 | 17,413.50 | XOSL |
| 7/11/2023 | 10:22:08 | 273 | 305.50 | 83,401.50 | XOSL |
| 7/11/2023 | 10:25:02 | 550 | 305.65 | 168,107.50 | XOSL |
| 7/11/2023 | 10:29:01 | 500 | 305.70 | 152,850.00 | XOSL |
| 7/11/2023 | 10:29:01 | 600 | 305.60 | 183,360.00 | XOSL |
| 7/11/2023 | 10:32:01 | 350 | 305.65 | 106,977.50 | XOSL |
| 7/11/2023 | 10:32:01 | 460 | 305.65 | 140,599.00 | XOSL |
| 7/11/2023 | 10:34:39 | 550 | 305.60 | 168,080.00 | XOSL |
| 7/11/2023 | 10:36:28 | 600 | 305.40 | 183,240.00 | XOSL |
| 7/11/2023 | 10:36:28 | 390 | 305.40 | 119,106.00 | XOSL |
| 7/11/2023 | 10:36:28 | 750 | 305.35 | 229,012.50 | XOSL |
| 7/11/2023 | 10:38:21 | 368 | 305.30 | 112,350.40 | XOSL |
| 7/11/2023 | 10:38:21 | 182 | 305.30 | 55,564.60 | XOSL |
| 7/11/2023 | 10:41:50 | 340 | 305.30 | 103,802.00 | XOSL |
| 7/11/2023 | 10:42:51 | 330 | 305.20 | 100,716.00 | XOSL |
| 7/11/2023 | 10:43:00 | 200 | 305.10 | 61,020.00 | XOSL |
| 7/11/2023 | 10:43:00 | 150 | 305.10 | 45,765.00 | XOSL |
|---|---|---|---|---|---|
| 7/11/2023 | 10:43:05 | 500 | 305.00 | 152,500.00 | XOSL |
| 7/11/2023 | 10:43:11 | 172 | 304.80 | 52,425.60 | XOSL |
| 7/11/2023 | 10:43:11 | 118 | 304.80 | 35,966.40 | XOSL |
| 7/11/2023 | 10:44:03 | 500 | 304.75 | 152,375.00 | XOSL |
| 7/11/2023 | 10:44:03 | 510 | 304.80 | 155,448.00 | XOSL |
| 7/11/2023 7/11/2023 |
10:44:03 10:44:04 |
250 280 |
304.75 304.50 |
76,187.50 85,260.00 |
XOSL XOSL |
| 7/11/2023 | 10:45:27 | 1000 | 304.75 | 304,750.00 | XOSL |
| 7/11/2023 | 10:46:47 | 26 | 304.50 | 7,917.00 | XOSL |
| 7/11/2023 | 10:46:47 | 494 | 304.50 | 150,423.00 | XOSL |
| 7/11/2023 | 10:51:14 | 250 | 305.10 | 76,275.00 | XOSL |
| 7/11/2023 | 10:51:14 | 250 | 305.10 | 76,275.00 | XOSL |
| 7/11/2023 | 10:51:40 | 550 | 305.00 | 167,750.00 | XOSL |
| 7/11/2023 | 10:52:36 | 250 | 304.90 | 76,225.00 | XOSL |
| 7/11/2023 | 10:52:36 | 100 | 304.90 | 30,490.00 | XOSL |
| 7/11/2023 | 10:55:22 | 750 | 304.95 | 228,712.50 | XOSL |
| 7/11/2023 | 10:58:14 | 600 | 304.80 | 182,880.00 | XOSL |
| 7/11/2023 7/11/2023 |
11:02:39 11:02:39 |
550 450 |
304.85 304.85 |
167,667.50 137,182.50 |
XOSL XOSL |
| 7/11/2023 | 11:03:41 | 420 | 304.70 | 127,974.00 | XOSL |
| 7/11/2023 | 11:04:01 | 480 | 304.65 | 146,232.00 | XOSL |
| 7/11/2023 | 11:04:20 | 353 | 304.55 | 107,506.15 | XOSL |
| 7/11/2023 | 11:04:20 | 57 | 304.55 | 17,359.35 | XOSL |
| 7/11/2023 | 11:04:34 | 900 | 304.45 | 274,005.00 | XOSL |
| 7/11/2023 | 11:06:56 | 509 | 304.20 | 154,837.80 | XOSL |
| 7/11/2023 | 11:12:07 | 450 | 304.75 | 137,137.50 | XOSL |
| 7/11/2023 | 11:15:44 | 250 | 304.80 | 76,200.00 | XOSL |
| 7/11/2023 | 11:15:44 | 170 | 304.80 | 51,816.00 | XOSL |
| 7/11/2023 | 11:19:58 | 500 | 304.85 | 152,425.00 | XOSL |
| 7/11/2023 | 11:19:58 | 360 | 304.95 | 109,782.00 | XOSL |
| 7/11/2023 7/11/2023 |
11:19:58 11:20:02 |
390 600 |
304.80 304.65 |
118,872.00 182,790.00 |
XOSL XOSL |
| 7/11/2023 | 11:20:36 | 450 | 304.60 | 137,070.00 | XOSL |
| 7/11/2023 | 11:20:36 | 250 | 304.60 | 76,150.00 | XOSL |
| 7/11/2023 | 11:24:47 | 340 | 304.70 | 103,598.00 | XOSL |
| 7/11/2023 | 11:27:33 | 410 | 304.80 | 124,968.00 | XOSL |
| 7/11/2023 | 11:28:40 | 350 | 304.75 | 106,662.50 | XOSL |
| 7/11/2023 | 11:29:02 | 390 | 304.65 | 118,813.50 | XOSL |
| 7/11/2023 | 11:31:15 | 650 | 304.60 | 197,990.00 | XOSL |
| 7/11/2023 | 11:31:22 | 250 | 304.55 | 76,137.50 | XOSL |
| 7/11/2023 | 11:31:22 | 250 | 304.55 | 76,137.50 | XOSL |
| 7/11/2023 | 11:34:13 | 379 | 304.75 | 115,500.25 | XOSL |
| 7/11/2023 7/11/2023 |
11:34:13 11:34:13 |
450 163 |
304.60 304.65 |
137,070.00 49,657.95 |
XOSL XOSL |
| 7/11/2023 | 11:34:13 | 31 | 304.75 | 9,447.25 | XOSL |
| 7/11/2023 | 11:34:13 | 437 | 304.65 | 133,132.05 | XOSL |
| 7/11/2023 | 11:38:17 | 134 | 304.90 | 40,856.60 | XOSL |
| 7/11/2023 | 11:38:17 | 286 | 304.90 | 87,201.40 | XOSL |
| 7/11/2023 | 11:40:24 | 262 | 304.90 | 79,883.80 | XOSL |
| 7/11/2023 | 11:40:24 | 178 | 304.90 | 54,272.20 | XOSL |
| 7/11/2023 | 11:44:16 | 320 | 304.80 | 97,536.00 | XOSL |
| 7/11/2023 | 11:44:16 | 389 | 304.80 | 118,567.20 | XOSL |
| 7/11/2023 | 11:44:16 | 11 | 304.80 | 3,352.80 | XOSL |
| 7/11/2023 7/11/2023 |
11:44:28 11:50:09 |
440 500 |
304.55 304.65 |
134,002.00 152,325.00 |
XOSL XOSL |
| 7/11/2023 | 11:50:09 | 550 | 304.70 | 167,585.00 | XOSL |
| 7/11/2023 | 11:54:30 | 410 | 305.00 | 125,050.00 | XOSL |
| 7/11/2023 | 11:57:30 | 401 | 304.90 | 122,264.90 | XOSL |
| 7/11/2023 | 11:58:19 | 900 | 304.90 | 274,410.00 | XOSL |
| 7/11/2023 | 11:58:19 | 499 | 304.90 | 152,145.10 | XOSL |
| 7/11/2023 | 12:03:39 | 250 | 305.10 | 76,275.00 | XOSL |
| 7/11/2023 | 12:03:39 | 200 | 305.10 | 61,020.00 | XOSL |
| 7/11/2023 | 12:04:06 | 1100 | 305.05 | 335,555.00 | XOSL |
| 7/11/2023 | 12:08:15 | 230 | 304.90 | 70,127.00 | XOSL |
| 7/11/2023 7/11/2023 |
12:08:15 12:08:27 |
250 390 |
304.90 304.85 |
76,225.00 118,891.50 |
XOSL XOSL |
| 7/11/2023 | 12:08:27 | 470 | 304.85 | 143,279.50 | XOSL |
| 7/11/2023 | 12:08:42 | 550 | 304.80 | 167,640.00 | XOSL |
| 7/11/2023 | 12:08:42 | 750 | 304.80 | 228,600.00 | XOSL |
| 7/11/2023 | 12:10:00 | 136 | 304.85 | 41,459.60 | XOSL |
| 7/11/2023 | 12:10:24 | 234 | 304.85 | 71,334.90 | XOSL |
|---|---|---|---|---|---|
| 7/11/2023 | 12:11:20 | 245 | 304.90 | 74,700.50 | XOSL |
| 7/11/2023 | 12:11:20 | 205 | 304.90 | 62,504.50 | XOSL |
| 330 | 304.80 | 100,584.00 | XOSL | ||
| 7/11/2023 | 12:13:32 | ||||
| 7/11/2023 | 12:14:04 | 380 | 304.75 | 115,805.00 | XOSL |
| 7/11/2023 | 12:18:07 | 550 | 304.85 | 167,667.50 | XOSL |
| 7/11/2023 | 12:18:07 | 350 | 304.85 | 106,697.50 | XOSL |
| 7/11/2023 | 12:24:07 | 42 | 304.85 | 12,803.70 | XOSL |
| 7/11/2023 | 12:24:08 | 278 | 304.85 | 84,748.30 | XOSL |
| 7/11/2023 | 12:30:27 | 550 | 305.30 | 167,915.00 | XOSL |
| 7/11/2023 | 12:33:34 | 550 | 305.60 | 168,080.00 | XOSL |
| 7/11/2023 | 12:35:13 | 250 | 305.50 | 76,375.00 | XOSL |
| 7/11/2023 | 12:35:13 | 250 | 305.50 | 76,375.00 | XOSL |
| 7/11/2023 | 12:36:33 | 435 | 305.35 | 132,827.25 | XOSL |
| 7/11/2023 | 12:36:33 | 55 | 305.35 | 16,794.25 | XOSL |
| 7/11/2023 | 12:36:33 | 500 | 305.40 | 152,700.00 | XOSL |
| 7/11/2023 | 12:37:50 | 215 | 305.35 | 65,650.25 | XOSL |
| 7/11/2023 | 12:37:54 | 265 | 305.35 | 80,917.75 | XOSL |
| 7/11/2023 | 12:39:54 | 650 | 305.15 | 198,347.50 | XOSL |
| 7/11/2023 | 12:41:05 | 80 | 305.20 | 24,416.00 | XOSL |
| 7/11/2023 | 12:41:05 | 250 | 305.20 | 76,300.00 | XOSL |
| 7/11/2023 | 12:42:23 | 1 | 305.10 | 305.10 | XOSL |
| 7/11/2023 | 12:42:34 | 340 | 305.10 | 103,734.00 | XOSL |
| 7/11/2023 | 12:42:34 | 399 | 305.10 | 121,734.90 | XOSL |
| 7/11/2023 | 12:43:08 | 250 | 305.00 | 76,250.00 | XOSL |
| 7/11/2023 | 12:43:08 | 225 | 305.00 | 68,625.00 | XOSL |
| 7/11/2023 | 12:43:08 | 25 | 305.00 | 7,625.00 | XOSL |
| 7/11/2023 | 12:43:24 | 350 | 304.95 | 106,732.50 | XOSL |
| 7/11/2023 | 12:45:08 | 470 | 304.90 | 143,303.00 | XOSL |
| 7/11/2023 | 12:45:08 | 250 | 304.90 | 76,225.00 | XOSL |
| 7/11/2023 | 12:45:08 | 110 | 304.90 | 33,539.00 | XOSL |
| 7/11/2023 | 12:46:38 | 80 | 304.85 | 24,388.00 | XOSL |
| 7/11/2023 | 12:46:38 | 250 | 304.85 | 76,212.50 | XOSL |
| 7/11/2023 | 12:47:21 | 1200 | 304.75 | 365,700.00 | XOSL |
| 7/11/2023 | 12:47:21 | 380 | 304.75 | 115,805.00 | XOSL |
| 7/11/2023 | 12:50:46 | 349 | 304.85 | 106,392.65 | XOSL |
| 7/11/2023 | 12:50:46 | 201 | 304.85 | 61,274.85 | XOSL |
| 7/11/2023 | 12:51:22 | 500 | 304.90 | 152,450.00 | XOSL |
| 7/11/2023 | 12:55:18 | 380 | 304.90 | 115,862.00 | XOSL |
| 7/11/2023 | 12:55:18 | 250 | 304.90 | 76,225.00 | XOSL |
| 7/11/2023 | 12:55:18 | 250 | 304.90 | 76,225.00 | XOSL |
| 7/11/2023 | 13:00:43 | 490 | 305.00 | 149,450.00 | XOSL |
| 7/11/2023 | 13:00:43 | 62 | 305.00 | 18,910.00 | XOSL |
| 7/11/2023 | 13:00:43 | 388 | 305.00 | 118,340.00 | XOSL |
| 7/11/2023 | 13:04:55 | 550 | 305.05 | 167,777.50 | XOSL |
| 7/11/2023 | 13:10:00 | 250 | 305.10 | 76,275.00 | XOSL |
| 7/11/2023 | 13:10:00 | 650 | 305.10 | 198,315.00 | XOSL |
| 7/11/2023 | 13:10:00 | 139 | 305.10 | 42,408.90 | XOSL |
| 7/11/2023 | 13:10:00 | 125 | 305.10 | 38,137.50 | XOSL |
| 7/11/2023 | 13:10:00 | 650 | 305.10 | 198,315.00 | XOSL |
| 7/11/2023 | 13:10:00 | 336 | 305.10 | 102,513.60 | XOSL |
| 7/11/2023 | 13:10:00 | 400 | 305.10 | 122,040.00 | XOSL |
| 7/11/2023 | 13:13:12 | 370 | 305.10 | 112,887.00 | XOSL |
| 7/11/2023 | 13:13:12 | 340 | 305.10 | 103,734.00 | XOSL |
| 7/11/2023 | 13:16:23 | 500 | 305.05 | 152,525.00 | XOSL |
| 7/11/2023 | 13:16:23 | 600 | 305.05 | 183,030.00 | XOSL |
| 7/11/2023 | 13:18:35 | 536 | 304.95 | 163,453.20 | XOSL |
| 7/11/2023 | 13:18:35 | 500 | 305.00 | 152,500.00 | XOSL |
| 7/11/2023 | 13:18:35 | 350 | 305.00 | 106,750.00 | XOSL |
| 7/11/2023 | 13:18:35 | 750 | 304.95 | 228,712.50 | XOSL |
| 7/11/2023 | 13:18:35 | 114 | 304.95 | 34,764.30 | XOSL |
| 7/11/2023 | 13:18:35 | 850 | 304.95 | 259,207.50 | XOSL |
| 7/11/2023 | 13:19:58 | 330 | 305.00 | 100,650.00 | XOSL |
| 7/11/2023 | 13:22:31 | 363 | 305.00 | 110,715.00 | XOSL |
| 7/11/2023 | 13:22:31 | 187 | 305.00 | 57,035.00 | XOSL |
| 7/11/2023 | 13:22:32 | 600 | 304.95 | 182,970.00 | XOSL |
| 7/11/2023 | 13:23:29 | 460 | 304.85 | 140,231.00 | XOSL |
| 7/11/2023 | 13:26:21 | 600 | 304.90 | 182,940.00 | XOSL |
| 7/11/2023 | 13:26:53 | 550 | 304.80 | 167,640.00 | XOSL |
| 7/11/2023 | 13:26:53 | 170 | 304.80 | 51,816.00 | XOSL |
| 7/11/2023 | 13:26:53 | 250 | 304.80 | 76,200.00 | XOSL |
| 7/11/2023 | 13:33:46 | 604 | 304.75 | 184,069.00 | XOSL |
|---|---|---|---|---|---|
| 7/11/2023 | 13:33:46 | 196 | 304.75 | 59,731.00 | XOSL |
| 7/11/2023 | 13:34:41 | 370 | 304.70 | 112,739.00 | XOSL |
| 7/11/2023 | 13:34:41 | 650 | 304.70 | 198,055.00 | XOSL |
| 7/11/2023 | 13:34:41 | 366 | 304.70 | 111,520.20 | XOSL |
| 7/11/2023 | 13:34:41 | 380 | 304.70 | 115,786.00 | XOSL |
| 7/11/2023 | 13:34:41 | 24 | 304.70 | 7,312.80 | XOSL |
| 7/11/2023 | 13:34:41 | 900 | 304.70 | 274,230.00 | XOSL |
| 7/11/2023 | 13:34:48 | 11 | 304.60 | 3,350.60 | XOSL |
| 7/11/2023 | 13:34:48 | 449 | 304.60 | 136,765.40 | XOSL |
| 7/11/2023 | 13:41:01 | 490 | 304.90 | 149,401.00 | XOSL |
| 7/11/2023 | 13:42:45 | 550 | 304.80 | 167,640.00 | XOSL |
| 7/11/2023 | 13:42:45 | 250 | 304.80 | 76,200.00 | XOSL |
| 7/11/2023 | 13:42:45 | 250 | 304.80 | 76,200.00 | XOSL |
| 7/11/2023 | 13:48:41 | 550 | 304.90 | 167,695.00 | XOSL |
| 7/11/2023 | 13:48:41 | 500 | 304.90 | 152,450.00 | XOSL |
| 7/11/2023 | 13:50:58 | 100 | 304.80 | 30,480.00 | XOSL |
| 7/11/2023 | 13:51:07 | 500 | 304.80 | 152,400.00 | XOSL |
| 7/11/2023 | 13:51:07 | 300 | 304.80 | 91,440.00 | XOSL |
| 7/11/2023 | 13:51:07 | 20 | 304.75 | 6,095.00 | XOSL |
| 7/11/2023 | 13:51:07 | 250 | 304.80 | 76,200.00 | XOSL |
| 7/11/2023 | 13:51:07 | 440 | 304.80 | 134,112.00 | XOSL |
| 7/11/2023 | 13:51:07 | 450 | 304.75 | 137,137.50 | XOSL |
| 7/11/2023 | 13:51:07 | 500 | 304.80 | 152,400.00 | XOSL |
| 7/11/2023 | 13:51:08 | 100 | 304.65 | 30,465.00 | XOSL |
| 7/11/2023 7/11/2023 |
13:51:08 13:56:11 |
16 340 |
304.65 304.75 |
4,874.40 103,615.00 |
XOSL XOSL |
| 7/11/2023 | 13:56:11 | 500 | 304.75 | 152,375.00 | XOSL |
| 7/11/2023 | 13:59:40 | 180 | 304.75 | 54,855.00 | XOSL |
| 7/11/2023 | 13:59:40 | 250 | 304.75 | 76,187.50 | XOSL |
| 7/11/2023 | 13:59:40 | 622 | 304.70 | 189,523.40 | XOSL |
| 7/11/2023 | 14:00:38 | 28 | 304.70 | 8,531.60 | XOSL |
| 7/11/2023 | 14:00:38 | 178 | 304.70 | 54,236.60 | XOSL |
| 7/11/2023 | 14:00:38 | 222 | 304.70 | 67,643.40 | XOSL |
| 7/11/2023 | 14:00:38 | 400 | 304.70 | 121,880.00 | XOSL |
| 7/11/2023 | 14:02:52 | 584 | 304.65 | 177,915.60 | XOSL |
| 7/11/2023 | 14:02:52 | 470 | 304.70 | 143,209.00 | XOSL |
| 7/11/2023 | 14:02:52 | 462 | 304.70 | 140,771.40 | XOSL |
| 7/11/2023 | 14:02:52 | 488 | 304.70 | 148,693.60 | XOSL |
| 7/11/2023 | 14:04:11 | 390 | 304.60 | 118,794.00 | XOSL |
| 7/11/2023 | 14:04:11 | 390 | 304.60 | 118,794.00 | XOSL |
| 7/11/2023 | 14:08:48 | 750 | 304.65 | 228,487.50 | XOSL |
| 7/11/2023 | 14:10:58 | 321 | 304.55 | 97,760.55 | XOSL |
| 7/11/2023 | 14:10:58 | 429 | 304.55 | 130,651.95 | XOSL |
| 7/11/2023 | 14:10:58 | 500 | 304.60 | 152,300.00 | XOSL |
| 7/11/2023 | 14:11:05 | 500 | 304.50 | 152,250.00 | XOSL |
| 7/11/2023 | 14:15:11 | 231 | 304.55 | 70,351.05 | XOSL |
| 7/11/2023 | 14:15:11 | 99 | 304.55 | 30,150.45 | XOSL |
| 7/11/2023 | 14:15:11 | 250 | 304.50 | 76,125.00 | XOSL |
| 7/11/2023 | 14:15:11 | 75 | 304.50 | 22,837.50 | XOSL |
| 7/11/2023 | 14:15:11 | 95 | 304.50 | 28,927.50 | XOSL |
| 7/11/2023 | 14:18:03 | 30 | 304.45 | 9,133.50 | XOSL |
| 7/11/2023 | 14:23:46 | 380 | 304.60 | 115,748.00 | XOSL |
| 7/11/2023 | 14:23:49 | 850 | 304.55 | 258,867.50 | XOSL |
| 7/11/2023 | 14:32:39 | 239 | 305.40 | 72,990.60 | XOSL |
| 7/11/2023 | 14:32:39 | 511 | 305.40 | 156,059.40 | XOSL |
| 7/11/2023 | 14:33:26 | 215 | 305.35 | 65,650.25 | XOSL |
| 7/11/2023 | 14:33:26 | 335 | 305.35 | 102,292.25 | XOSL |
| 7/11/2023 | 14:37:27 | 37 | 305.45 | 11,301.65 | XOSL |
| 7/11/2023 | 14:37:27 | 141 | 305.45 | 43,068.45 | XOSL |
| 7/11/2023 | 14:37:27 | 152 | 305.45 | 46,428.40 | XOSL |
| 7/11/2023 | 14:38:17 | 5 | 305.40 | 1,527.00 | XOSL |
| 7/11/2023 | 14:38:17 | 345 | 305.40 | 105,363.00 | XOSL |
| 7/11/2023 | 14:38:59 | 500 | 305.35 | 152,675.00 | XOSL |
| 7/11/2023 | 14:41:15 | 330 | 305.20 | 100,716.00 | XOSL |
| 7/11/2023 | 14:41:15 | 299 | 305.20 | 91,254.80 | XOSL |
| 7/11/2023 | 14:41:15 | 141 | 305.20 | 43,033.20 | XOSL |
| 7/11/2023 | 14:41:28 | 1100 | 305.10 | 335,610.00 | XOSL |
| 7/11/2023 | 14:42:49 | 5 | 305.00 | 1,525.00 | XOSL |
| 7/11/2023 | 14:43:10 | 500 | 305.00 | 152,500.00 | XOSL |
| 7/11/2023 | 14:43:10 | 335 | 305.00 | 102,175.00 | XOSL |
| 7/11/2023 | 14:43:24 | 800 | 304.85 | 243,880.00 | XOSL |
|---|---|---|---|---|---|
| 7/11/2023 | 14:43:36 | 650 | 304.75 | 198,087.50 | XOSL |
| 7/11/2023 | 14:48:40 | 380 | 305.10 | 115,938.00 | XOSL |
| 7/11/2023 | 14:48:40 | 450 | 305.00 | 137,250.00 | XOSL |
| 7/11/2023 | 14:48:40 | 550 | 305.15 | 167,832.50 | XOSL |
| 7/11/2023 | 14:52:00 | 290 | 305.10 | 88,479.00 | XOSL |
| 7/11/2023 | 14:52:00 | 500 | 305.05 | 152,525.00 | XOSL |
| 7/11/2023 | 14:52:00 | 210 | 305.10 | 64,071.00 | XOSL |
| 7/11/2023 | 14:53:28 | 750 | 305.05 | 228,787.50 | XOSL |
| 7/11/2023 | 14:54:19 | 609 | 304.95 | 185,714.55 | XOSL |
| 7/11/2023 | 14:58:18 | 500 | 305.00 | 152,500.00 | XOSL |
| 7/11/2023 | 14:58:18 | 550 | 304.95 | 167,722.50 | XOSL |
| 7/11/2023 | 14:58:18 | 91 | 304.95 | 27,750.45 | XOSL |
| 7/11/2023 | 15:02:19 | 350 | 305.20 | 106,820.00 | XOSL |
| 7/11/2023 | 15:06:10 | 600 | 305.50 | 183,300.00 | XOSL |
| 7/11/2023 7/11/2023 |
15:07:49 15:07:49 |
102 230 |
305.50 305.50 |
31,161.00 70,265.00 |
XOSL XOSL |
| 7/11/2023 | 15:11:11 | 200 | 305.60 | 61,120.00 | XOSL |
| 7/11/2023 | 15:11:11 | 200 | 305.60 | 61,120.00 | XOSL |
| 7/11/2023 | 15:12:34 | 480 | 305.65 | 146,712.00 | XOSL |
| 7/11/2023 | 15:12:34 | 440 | 305.60 | 134,464.00 | XOSL |
| 7/11/2023 | 15:12:55 | 220 | 305.55 | 67,221.00 | XOSL |
| 7/11/2023 | 15:12:55 | 398 | 305.50 | 121,589.00 | XOSL |
| 7/11/2023 | 15:12:55 | 168 | 305.50 | 51,324.00 | XOSL |
| 7/11/2023 | 15:12:55 | 250 | 305.55 | 76,387.50 | XOSL |
| 7/11/2023 | 15:12:55 | 82 | 305.50 | 25,051.00 | XOSL |
| 7/11/2023 | 15:15:01 | 405 | 305.55 | 123,747.75 | XOSL |
| 7/11/2023 | 15:15:01 | 480 | 305.55 | 146,664.00 | XOSL |
| 7/11/2023 | 15:15:01 | 145 | 305.55 | 44,304.75 | XOSL |
| 7/11/2023 | 15:17:03 | 420 | 305.60 | 128,352.00 | XOSL |
| 7/11/2023 | 15:18:34 | 330 | 305.50 | 100,815.00 | XOSL |
| 7/11/2023 | 15:18:34 | 360 | 305.50 | 109,980.00 | XOSL |
| 7/11/2023 | 15:19:12 | 500 | 305.45 | 152,725.00 | XOSL |
| 7/11/2023 | 15:20:31 | 470 | 305.40 | 143,538.00 | XOSL |
| 7/11/2023 | 15:20:31 | 490 | 305.40 | 149,646.00 | XOSL |
| 7/11/2023 | 15:21:52 | 673 | 305.40 | 205,534.20 | XOSL |
| 7/11/2023 | 15:21:52 | 250 | 305.40 | 76,350.00 | XOSL |
| 7/11/2023 | 15:21:57 | 250 | 305.40 | 76,350.00 | XOSL |
| 7/11/2023 | 15:21:57 | 27 | 305.40 | 8,245.80 | XOSL |
| 7/11/2023 | 15:24:09 | 100 | 305.55 | 30,555.00 | XOSL |
| 7/11/2023 | 15:24:09 | 250 | 305.55 | 76,387.50 | XOSL |
| 7/11/2023 | 15:24:09 | 91 | 305.55 | 27,805.05 | XOSL |
| 7/11/2023 | 15:24:09 | 2 | 305.55 | 611.10 | XOSL |
| 7/11/2023 | 15:24:09 | 157 | 305.55 | 47,971.35 | XOSL |
| 7/11/2023 | 15:25:16 | 198 | 305.50 | 60,489.00 | XOSL |
| 7/11/2023 | 15:25:16 | 21 | 305.50 | 6,415.50 | XOSL |
| 7/11/2023 | 15:25:16 | 459 | 305.50 | 140,224.50 | XOSL |
| 7/11/2023 | 15:27:22 | 225 | 305.70 | 68,782.50 | XOSL |
| 7/11/2023 | 15:27:22 | 135 | 305.70 | 41,269.50 | XOSL |
| 7/11/2023 | 15:30:01 | 1100 | 305.65 | 336,215.00 | XOSL |
| 7/11/2023 | 15:30:01 | 58 | 305.65 | 17,727.70 | XOSL |
| 7/11/2023 | 15:30:01 | 792 | 305.65 | 242,074.80 | XOSL |
| 7/11/2023 7/11/2023 |
15:31:17 15:31:17 |
250 664 |
305.75 305.75 |
76,437.50 203,018.00 |
XOSL XOSL |
| 7/11/2023 | 15:31:17 | 36 | 305.75 | 11,007.00 | XOSL |
| 7/11/2023 | 15:31:18 | 416 | 305.55 | 127,108.80 | XOSL |
| 7/11/2023 | 15:31:18 | 184 | 305.55 | 56,221.20 | XOSL |
| 7/11/2023 | 15:31:21 | 60 | 305.50 | 18,330.00 | XOSL |
| 7/11/2023 | 15:31:59 | 112 | 305.50 | 34,216.00 | XOSL |
| 7/11/2023 | 15:31:59 | 112 | 305.50 | 34,216.00 | XOSL |
| 7/11/2023 | 15:31:59 | 388 | 305.50 | 118,534.00 | XOSL |
| 7/11/2023 | 15:32:01 | 346 | 305.40 | 105,668.40 | XOSL |
| 7/11/2023 | 15:32:01 | 554 | 305.40 | 169,191.60 | XOSL |
| 7/11/2023 | 15:33:24 | 250 | 305.70 | 76,425.00 | XOSL |
| 7/11/2023 | 15:33:24 | 116 | 305.70 | 35,461.20 | XOSL |
| 7/11/2023 | 15:33:28 | 134 | 305.70 | 40,963.80 | XOSL |
| 7/11/2023 | 15:33:28 | 250 | 305.70 | 76,425.00 | XOSL |
| 7/11/2023 | 15:34:02 | 848 | 305.90 | 259,403.20 | XOSL |
| 7/11/2023 | 15:34:02 | 2 | 305.90 | 611.80 | XOSL |
| 7/11/2023 | 15:35:02 | 595 | 305.85 | 181,980.75 | XOSL |
| 7/11/2023 | 15:35:02 | 205 | 305.85 | 62,699.25 | XOSL |
| 7/11/2023 | 15:36:09 | 200 | 305.95 | 61,190.00 | XOSL |
|---|---|---|---|---|---|
| 7/11/2023 | 15:36:09 | 900 | 305.95 | 275,355.00 | XOSL |
| 7/11/2023 | 15:37:38 | 850 | 306.05 | 260,142.50 | XOSL |
| 7/11/2023 | 15:38:38 | 664 | 306.00 | 203,184.00 | XOSL |
| 7/11/2023 | 15:38:38 | 136 | 306.00 | 41,616.00 | XOSL |
| 7/11/2023 | 15:39:00 | 250 | 305.90 | 76,475.00 | XOSL |
| 7/11/2023 | 15:39:00 | 1050 | 305.90 | 321,195.00 | XOSL |
| 7/11/2023 | 15:40:27 | 550 | 305.80 | 168,190.00 | XOSL |
| 7/11/2023 | 15:41:27 | 376 | 305.90 | 115,018.40 | XOSL |
| 7/11/2023 | 15:41:27 | 274 | 305.90 | 83,816.60 | XOSL |
| 7/11/2023 | 15:42:58 | 800 | 305.80 | 244,640.00 | XOSL |
| 7/11/2023 7/11/2023 |
15:43:01 15:43:01 |
631 369 |
305.75 305.75 |
192,928.25 112,821.75 |
XOSL XOSL |
| 7/11/2023 | 15:44:35 | 242 | 305.70 | 73,979.40 | XOSL |
| 7/11/2023 | 15:44:35 | 403 | 305.70 | 123,197.10 | XOSL |
| 7/11/2023 | 15:44:35 | 105 | 305.70 | 32,098.50 | XOSL |
| 7/11/2023 | 15:50:03 | 824 | 306.15 | 252,267.60 | XOSL |
| 7/11/2023 | 15:50:03 | 818 | 306.15 | 250,430.70 | XOSL |
| 7/11/2023 | 15:50:03 | 582 | 306.15 | 178,179.30 | XOSL |
| 7/11/2023 | 15:50:03 | 176 | 306.15 | 53,882.40 | XOSL |
| 7/11/2023 | 15:50:26 | 66 | 306.00 | 20,196.00 | XOSL |
| 7/11/2023 | 15:50:26 | 280 | 306.00 | 85,680.00 | XOSL |
| 7/11/2023 | 15:50:26 | 409 | 306.05 | 125,174.45 | XOSL |
| 7/11/2023 | 15:50:26 | 120 | 306.00 | 36,720.00 | XOSL |
| 7/11/2023 | 15:50:26 | 193 | 306.00 | 59,058.00 | XOSL |
| 7/11/2023 | 15:50:26 | 83 | 306.00 | 25,398.00 | XOSL |
| 7/11/2023 | 15:50:26 | 162 | 306.00 | 49,572.00 | XOSL |
| 7/11/2023 | 15:50:26 | 396 | 306.00 | 121,176.00 | XOSL |
| 7/11/2023 | 15:50:26 | 141 | 306.05 | 43,153.05 | XOSL |
| 7/11/2023 | 15:50:26 | 450 | 306.05 | 137,722.50 | XOSL |
| 7/11/2023 | 15:52:33 | 764 | 306.30 | 234,013.20 | XOSL |
| 7/11/2023 | 15:52:33 | 636 | 306.30 | 194,806.80 | XOSL |
| 7/11/2023 | 15:54:18 | 5 | 306.35 | 1,531.75 | XOSL |
| 7/11/2023 | 15:54:18 | 750 | 306.35 | 229,762.50 | XOSL |
| 7/11/2023 | 15:54:18 | 995 | 306.35 | 304,818.25 | XOSL |
| 7/11/2023 7/11/2023 |
15:55:07 15:56:10 |
500 284 |
306.20 306.35 |
153,100.00 87,003.40 |
XOSL XOSL |
| 7/11/2023 | 15:56:10 | 206 | 306.35 | 63,108.10 | XOSL |
| 7/11/2023 | 15:57:04 | 793 | 306.45 | 243,014.85 | XOSL |
| 7/11/2023 | 15:57:04 | 157 | 306.45 | 48,112.65 | XOSL |
| 7/11/2023 | 15:58:08 | 650 | 306.55 | 199,257.50 | XOSL |
| 7/11/2023 | 15:59:12 | 118 | 306.45 | 36,161.10 | XOSL |
| 7/11/2023 | 15:59:12 | 603 | 306.45 | 184,789.35 | XOSL |
| 7/11/2023 | 15:59:12 | 379 | 306.45 | 116,144.55 | XOSL |
| 7/11/2023 | 16:01:19 | 1300 | 306.80 | 398,840.00 | XOSL |
| 7/11/2023 | 16:02:04 | 1600 | 306.60 | 490,560.00 | XOSL |
| 7/11/2023 | 16:03:00 | 600 | 306.70 | 184,020.00 | XOSL |
| 7/11/2023 | 16:03:00 | 700 | 306.70 | 214,690.00 | XOSL |
| 7/11/2023 | 16:03:15 | 100 | 306.45 | 30,645.00 | XOSL |
| 7/11/2023 | 16:04:10 | 278 | 306.50 | 85,207.00 | XOSL |
| 7/11/2023 | 16:04:10 | 9 | 306.50 | 2,758.50 | XOSL |
| 7/11/2023 | 16:04:10 | 100 | 306.50 | 30,650.00 | XOSL |
| 7/11/2023 | 16:04:14 | 913 | 306.50 | 279,834.50 | XOSL |
| 7/11/2023 | 16:04:14 | 700 | 306.50 | 214,550.00 | XOSL |
| 7/11/2023 | 16:05:05 | 1160 | 306.65 | 355,714.00 | XOSL |
| 7/11/2023 | 16:06:13 | 48 | 306.70 | 14,721.60 | XOSL |
| 7/11/2023 | 16:06:18 | 550 | 306.80 | 168,740.00 | XOSL |
| 7/11/2023 | 16:06:18 | 380 | 306.80 | 116,584.00 | XOSL |
| 7/11/2023 | 16:06:18 | 650 | 306.80 | 199,420.00 | XOSL |
| 7/11/2023 | 16:06:18 | 600 52 |
306.80 306.80 |
184,080.00 15,953.60 |
XOSL XOSL |
| 7/11/2023 7/11/2023 |
16:06:18 16:06:18 |
600 | 306.80 | 184,080.00 | XOSL |
| 7/11/2023 | 16:06:18 | 148 | 306.80 | 45,406.40 | XOSL |
| 7/11/2023 | 16:06:18 | 107 | 306.80 | 32,827.60 | XOSL |
| 7/11/2023 | 16:06:18 | 500 | 306.80 | 153,400.00 | XOSL |
| 7/11/2023 | 16:06:18 | 43 | 306.80 | 13,192.40 | XOSL |
| 7/11/2023 | 16:06:18 | 1300 | 306.80 | 398,840.00 | XOSL |
| 7/11/2023 | 16:06:18 | 340 | 306.80 | 104,312.00 | XOSL |
| 7/11/2023 | 16:06:18 | 450 | 306.80 | 138,060.00 | XOSL |
| 7/11/2023 | 16:06:18 | 400 | 306.80 | 122,720.00 | XOSL |
| 7/11/2023 | 16:06:18 | 340 | 306.80 | 104,312.00 | XOSL |
| 7/11/2023 | 16:06:18 | 552 | 306.80 | 169,353.60 | XOSL |
|---|---|---|---|---|---|
| 7/11/2023 | 16:06:18 | 410 | 306.80 | 125,788.00 | XOSL |
| 7/11/2023 | 16:06:18 | 171 | 306.80 | 52,462.80 | XOSL |
| 7/11/2023 | 16:06:18 | 1300 | 306.80 | 398,840.00 | XOSL |
| 7/11/2023 | 16:06:18 | 373 | 306.80 | 114,436.40 | XOSL |
| 7/11/2023 | 16:06:18 | 327 | 306.80 | 100,323.60 | XOSL |
| 7/11/2023 | 16:06:18 | 700 | 306.80 | 214,760.00 | XOSL |
| 7/11/2023 | 16:06:18 | 750 | 306.80 | 230,100.00 | XOSL |
| 7/11/2023 | 16:06:18 | 470 | 306.80 | 144,196.00 | XOSL |
| 7/12/2023 | 9:02:06 | 600 | 308.85 | 185,310.00 | XOSL |
| 7/12/2023 | 9:02:40 | 470 | 308.55 | 145,018.50 | XOSL |
| 7/12/2023 | 9:06:04 | 480 | 308.40 | 148,032.00 | XOSL |
| 7/12/2023 | 9:06:04 | 420 | 308.45 | 129,549.00 | XOSL |
| 7/12/2023 | 9:07:21 | 330 | 308.15 | 101,689.50 | XOSL |
| 7/12/2023 | 9:13:21 | 430 | 308.25 | 132,547.50 | XOSL |
| 7/12/2023 | 9:13:21 | 410 | 308.25 | 126,382.50 | XOSL |
| 7/12/2023 | 9:15:00 | 340 | 308.20 | 104,788.00 | XOSL |
| 7/12/2023 | 9:17:34 | 380 | 308.25 | 117,135.00 | XOSL |
| 7/12/2023 | 9:17:57 | 420 | 308.05 | 129,381.00 | XOSL |
| 7/12/2023 | 9:19:24 | 600 | 307.60 | 184,560.00 | XOSL |
| 7/12/2023 | 9:21:05 | 550 | 307.30 | 169,015.00 | XOSL |
| 7/12/2023 | 9:29:23 | 245 | 307.60 | 75,362.00 | XOSL |
| 7/12/2023 | 9:29:23 | 185 | 307.60 | 56,906.00 | XOSL |
| 7/12/2023 | 9:32:44 | 420 | 308.00 | 129,360.00 | XOSL |
| 7/12/2023 | 9:33:19 | 35 | 307.95 | 10,778.25 | XOSL |
| 7/12/2023 | 9:33:24 | 355 | 307.95 | 109,322.25 | XOSL |
| 7/12/2023 | 9:35:26 | 400 | 307.40 | 122,960.00 | XOSL |
| 7/12/2023 | 9:35:26 | 360 | 307.45 | 110,682.00 | XOSL |
| 7/12/2023 | 9:36:49 | 470 | 307.00 | 144,290.00 | XOSL |
| 7/12/2023 | 9:38:44 | 308 | 307.55 | 94,725.40 | XOSL |
| 7/12/2023 | 9:38:44 | 101 | 307.55 | 31,062.55 | XOSL |
| 7/12/2023 | 9:38:45 | 91 | 307.55 | 27,987.05 | XOSL |
| 7/12/2023 | 9:41:00 | 550 | 307.35 | 169,042.50 | XOSL |
| 7/12/2023 | 9:44:53 | 500 | 307.40 | 153,700.00 | XOSL |
| 7/12/2023 | 9:47:13 | 360 | 307.20 | 110,592.00 | XOSL |
| 7/12/2023 | 9:53:55 | 340 | 307.65 | 104,601.00 | XOSL |
| 7/12/2023 | 9:55:06 | 450 | 307.90 | 138,555.00 | XOSL |
| 7/12/2023 | 9:59:59 | 400 | 307.75 | 123,100.00 | XOSL |
| 7/12/2023 | 10:03:17 | 330 | 307.65 | 101,524.50 | XOSL |
| 7/12/2023 | 10:03:17 | 320 | 307.75 | 98,480.00 | XOSL |
| 7/12/2023 | 10:05:03 | 320 | 307.50 | 98,400.00 | XOSL |
| 7/12/2023 | 10:07:21 | 380 | 307.10 | 116,698.00 | XOSL |
| 7/12/2023 | 10:08:03 | 390 | 307.15 | 119,788.50 | XOSL |
| 7/12/2023 | 10:10:06 | 350 | 307.35 | 107,572.50 | XOSL |
| 7/12/2023 | 10:18:49 | 330 | 307.75 | 101,557.50 | XOSL |
| 7/12/2023 | 10:19:10 | 380 | 307.65 | 116,907.00 | XOSL |
| 7/12/2023 | 10:19:55 | 370 | 307.55 | 113,793.50 | XOSL |
| 7/12/2023 | 10:20:02 | 10 | 307.35 | 3,073.50 | XOSL |
| 7/12/2023 | 10:24:20 | 5 | 307.00 | 1,535.00 | XOSL |
| 7/12/2023 | 10:24:20 | 415 | 307.00 | 127,405.00 | XOSL |
| 7/12/2023 | 10:27:02 | 330 | 306.75 | 101,227.50 | XOSL |
| 7/12/2023 | 10:37:07 | 380 | 307.05 | 116,679.00 | XOSL |
| 7/12/2023 | 10:37:07 | 122 | 307.10 | 37,466.20 | XOSL |
| 7/12/2023 | 10:37:07 | 208 | 307.10 | 63,876.80 | XOSL |
| 7/12/2023 | 10:43:27 | 30 | 307.15 | 9,214.50 | XOSL |
| 7/12/2023 | 10:43:27 | 30 | 307.15 | 9,214.50 | XOSL |
| 7/12/2023 | 10:43:27 | 290 | 307.15 | 89,073.50 | XOSL |
| 7/12/2023 | 10:58:01 | 83 | 307.50 | 25,522.50 | XOSL |
| 7/12/2023 | 10:58:01 | 307 | 307.50 | 94,402.50 | XOSL |
| 7/12/2023 | 11:03:02 | 350 | 307.70 | 107,695.00 | XOSL |
| 7/12/2023 | 11:07:23 | 149 | 307.80 | 45,862.20 | XOSL |
| 7/12/2023 | 11:07:23 | 181 | 307.80 | 55,711.80 | XOSL |
| 7/12/2023 | 11:11:01 | 94 | 308.20 | 28,970.80 | XOSL |
| 7/12/2023 | 11:11:01 | 346 | 308.20 | 106,637.20 | XOSL |
| 7/12/2023 | 11:16:00 | 330 | 308.20 | 101,706.00 | XOSL |
| 7/12/2023 | 11:21:32 | 460 | 308.45 | 141,887.00 | XOSL |
| 7/12/2023 | 11:25:26 | 340 | 308.25 | 104,805.00 | XOSL |
| 7/12/2023 | 11:30:33 | 410 | 308.20 | 126,362.00 | XOSL |
| 7/12/2023 | 11:34:32 | 410 | 308.50 | 126,485.00 | XOSL |
| 7/12/2023 | 11:40:08 | 380 | 308.50 | 117,230.00 | XOSL |
| 7/12/2023 | 11:46:29 | 48 | 308.70 | 14,817.60 | XOSL |
| 7/12/2023 | 11:46:29 | 312 | 308.70 | 96,314.40 | XOSL |
|---|---|---|---|---|---|
| 7/12/2023 | 11:59:19 | 340 | 309.20 | 105,128.00 | XOSL |
| 7/12/2023 | 12:02:33 | 360 | 309.20 | 111,312.00 | XOSL |
| 7/12/2023 | 12:11:05 | 380 | 309.05 | 117,439.00 | XOSL |
| 7/12/2023 | 12:11:05 | 420 | 309.05 | 129,801.00 | XOSL |
| 7/12/2023 | 12:13:29 | 196 | 308.80 | 60,524.80 | XOSL |
| 7/12/2023 | 12:13:29 | 134 | 308.80 | 41,379.20 | XOSL |
| 7/12/2023 | 12:21:00 | 214 | 309.10 | 66,147.40 | XOSL |
| 7/12/2023 | 12:21:00 | 156 | 309.10 | 48,219.60 | XOSL |
| 7/12/2023 | 12:23:21 | 480 | 309.15 | 148,392.00 | XOSL |
| 7/12/2023 | 12:28:47 | 250 | 309.25 | 77,312.50 | XOSL |
| 7/12/2023 | 12:28:47 | 150 | 309.25 | 46,387.50 | XOSL |
| 7/12/2023 | 12:38:27 | 350 | 309.80 | 108,430.00 | XOSL |
| 7/12/2023 | 12:40:05 | 250 | 309.75 | 77,437.50 | XOSL |
| 7/12/2023 | 12:40:05 | 170 | 309.75 | 52,657.50 | XOSL |
| 7/12/2023 | 12:43:21 | 340 | 309.45 | 105,213.00 | XOSL |
| 7/12/2023 | 12:47:06 | 190 | 309.30 | 58,767.00 | XOSL |
| 7/12/2023 | 12:47:06 | 250 | 309.30 | 77,325.00 | XOSL |
| 7/12/2023 | 12:50:24 | 4 | 309.30 | 1,237.20 | XOSL |
| 7/12/2023 | 12:50:34 | 148 | 309.30 | 45,776.40 | XOSL |
| 7/12/2023 | 12:50:34 | 218 | 309.30 | 67,427.40 | XOSL |
| 7/12/2023 | 12:59:20 | 360 | 309.40 | 111,384.00 | XOSL |
| 7/12/2023 | 13:00:00 | 360 | 309.35 | 111,366.00 | XOSL |
| 7/12/2023 | 13:00:00 | 332 | 309.35 | 102,704.20 | XOSL |
| 7/12/2023 | 13:00:00 | 48 | 309.35 | 14,848.80 | XOSL |
| 7/12/2023 | 13:05:13 | 350 | 309.30 | 108,255.00 | XOSL |
| 7/12/2023 | 13:06:52 | 120 | 309.10 | 37,092.00 | XOSL |
| 7/12/2023 | 13:07:17 | 360 | 309.10 | 111,276.00 | XOSL |
| 7/12/2023 | 13:07:17 | 250 | 309.10 | 77,275.00 | XOSL |
| 7/12/2023 | 13:08:36 | 320 | 308.70 | 98,784.00 | XOSL |
| 7/12/2023 | 13:09:07 | 370 | 308.65 | 114,200.50 | XOSL |
| 7/12/2023 | 13:16:47 | 38 | 309.10 | 11,745.80 | XOSL |
| 7/12/2023 | 13:16:47 | 302 | 309.10 | 93,348.20 | XOSL |
| 7/12/2023 | 13:16:47 | 30 | 309.10 | 9,273.00 | XOSL |
| 7/12/2023 | 13:21:34 | 225 | 309.25 | 69,581.25 | XOSL |
| 7/12/2023 | 13:21:34 | 105 | 309.25 | 32,471.25 | XOSL |
| 7/12/2023 | 13:22:09 | 390 | 309.15 | 120,568.50 | XOSL |
| 7/12/2023 | 13:28:01 | 152 | 308.95 | 46,960.40 | XOSL |
| 7/12/2023 | 13:33:59 | 420 | 309.05 | 129,801.00 | XOSL |
| 7/12/2023 | 13:34:26 | 268 | 308.95 | 82,798.60 | XOSL |
| 7/12/2023 | 13:34:26 | 102 | 308.95 | 31,512.90 | XOSL |
| 7/12/2023 | 13:34:26 | 166 | 308.95 | 51,285.70 | XOSL |
| 7/12/2023 | 13:34:26 | 102 | 308.95 | 31,512.90 | XOSL |
| 7/12/2023 | 13:42:06 | 203 | 308.75 | 62,676.25 | XOSL |
| 7/12/2023 | 13:42:06 | 187 | 308.75 | 57,736.25 | XOSL |
| 7/12/2023 | 13:45:24 | 190 | 308.65 | 58,643.50 | XOSL |
| 7/12/2023 | 13:45:24 | 250 | 308.65 | 77,162.50 | XOSL |
| 7/12/2023 | 13:47:29 | 390 | 308.55 | 120,334.50 | XOSL |
| 7/12/2023 | 13:47:29 | 440 | 308.55 | 135,762.00 | XOSL |
| 7/12/2023 | 13:50:29 | 220 | 308.45 | 67,859.00 | XOSL |
| 7/12/2023 | 13:50:29 | 190 | 308.45 | 58,605.50 | XOSL |
| 7/12/2023 | 13:53:38 | 340 | 309.05 | 105,077.00 | XOSL |
| 7/12/2023 | 13:56:00 | 190 | 309.00 | 58,710.00 | XOSL |
| 7/12/2023 | 13:56:00 | 160 | 309.00 | 49,440.00 | XOSL |
| 7/12/2023 | 14:08:10 | 330 | 308.95 | 101,953.50 | XOSL |
| 7/12/2023 | 14:10:48 | 252 | 308.85 | 77,830.20 | XOSL |
| 7/12/2023 | 14:10:48 | 380 | 308.80 | 117,344.00 | XOSL |
| 7/12/2023 | 14:10:48 | 108 | 308.85 | 33,355.80 | XOSL |
| 7/12/2023 | 14:15:29 | 380 | 308.95 | 117,401.00 | XOSL |
| 7/12/2023 | 14:19:06 | 380 | 309.05 | 117,439.00 | XOSL |
| 7/12/2023 | 14:22:17 | 240 | 308.85 | 74,124.00 | XOSL |
| 7/12/2023 | 14:22:20 | 90 | 308.85 | 27,796.50 | XOSL |
| 7/12/2023 | 14:27:24 | 155 | 308.80 | 47,864.00 | XOSL |
| 7/12/2023 | 14:27:24 | 285 | 308.80 | 88,008.00 | XOSL |
| 7/12/2023 | 14:30:11 | 420 | 308.85 | 129,717.00 | XOSL |
| 7/12/2023 | 14:30:22 | 370 | 308.70 | 114,219.00 | XOSL |
| 7/12/2023 | 14:33:20 | 370 | 309.25 | 114,422.50 | XOSL |
| 7/12/2023 | 14:41:07 | 330 | 309.45 | 102,118.50 | XOSL |
| 7/12/2023 | 14:43:13 | 370 | 309.55 | 114,533.50 | XOSL |
| 7/12/2023 | 14:47:00 | 330 | 309.60 | 102,168.00 | XOSL |
| 7/12/2023 | 14:53:00 | 500 | 309.95 | 154,975.00 | XOSL |
| 7/12/2023 | 15:00:03 | 272 | 309.95 | 84,306.40 | XOSL |
|---|---|---|---|---|---|
| 7/12/2023 | 15:00:03 | 128 | 309.95 | 39,673.60 | XOSL |
| 7/12/2023 | 15:00:26 | 360 | 309.80 | 111,528.00 | XOSL |
| 7/12/2023 | 15:04:17 | 370 | 309.90 | 114,663.00 | XOSL |
| 7/12/2023 | 15:10:03 | 370 | 310.35 | 114,829.50 | XOSL |
| 7/12/2023 | 15:10:28 | 24 | 310.20 | 7,444.80 | XOSL |
| 7/12/2023 | 15:10:57 | 306 | 310.20 | 94,921.20 | XOSL |
| 7/12/2023 | 15:16:51 | 400 | 310.40 | 124,160.00 | XOSL |
| 7/12/2023 | 15:19:37 | 370 | 310.60 | 114,922.00 | XOSL |
| 7/12/2023 | 15:21:07 | 470 | 310.45 | 145,911.50 | XOSL |
| 7/12/2023 | 15:22:49 | 400 | 310.10 | 124,040.00 | XOSL |
| 7/12/2023 | 15:24:33 | 450 | 310.10 | 139,545.00 | XOSL |
| 7/12/2023 | 15:29:19 | 410 | 309.95 | 127,079.50 | XOSL |
| 7/12/2023 | 15:29:35 | 175 | 309.90 | 54,232.50 | XOSL |
| 7/12/2023 | 15:29:35 | 175 | 309.90 | 54,232.50 | XOSL |
| 7/12/2023 | 15:29:59 | 234 | 309.65 | 72,458.10 | XOSL |
| 7/12/2023 | 15:29:59 | 116 | 309.65 | 35,919.40 | XOSL |
| 7/12/2023 | 15:30:21 | 250 | 309.50 | 77,375.00 | XOSL |
| 7/12/2023 | 15:30:21 | 70 | 309.50 | 21,665.00 | XOSL |
| 7/12/2023 | 15:32:54 | 141 | 309.45 | 43,632.45 | XOSL |
| 7/12/2023 | 15:32:54 | 359 | 309.45 | 111,092.55 | XOSL |
| 7/12/2023 | 15:34:01 | 490 | 309.15 | 151,483.50 | XOSL |
| 7/12/2023 | 15:37:53 | 550 | 308.95 | 169,922.50 | XOSL |
| 7/12/2023 | 15:38:00 | 470 | 308.75 | 145,112.50 | XOSL |
| 7/12/2023 | 15:42:22 | 250 | 309.30 | 77,325.00 | XOSL |
| 7/12/2023 | 15:42:22 | 90 | 309.30 | 27,837.00 | XOSL |
| 7/12/2023 | 15:43:02 | 500 | 309.40 | 154,700.00 | XOSL |
| 7/12/2023 | 15:45:35 | 1 | 309.40 | 309.40 | XOSL |
| 7/12/2023 | 15:45:38 | 439 | 309.40 | 135,826.60 | XOSL |
| 7/12/2023 | 15:46:09 | 380 | 309.30 | 117,534.00 | XOSL |
| 7/12/2023 | 15:46:34 | 380 | 309.00 | 117,420.00 | XOSL |
| 7/12/2023 | 15:49:03 | 265 | 309.35 | 81,977.75 | XOSL |
| 7/12/2023 | 15:49:03 | 285 | 309.35 | 88,164.75 | XOSL |
| 7/12/2023 | 15:50:10 | 420 | 309.45 | 129,969.00 | XOSL |
| 7/12/2023 | 15:51:01 | 390 | 309.40 | 120,666.00 | XOSL |
| 7/12/2023 | 15:52:01 | 380 | 309.45 | 117,591.00 | XOSL |
| 7/12/2023 | 15:54:04 | 457 | 309.30 | 141,350.10 | XOSL |
| 7/12/2023 | 15:54:04 | 43 | 309.30 | 13,299.90 | XOSL |
| 7/12/2023 | 15:56:22 | 370 | 309.00 | 114,330.00 | XOSL |
| 7/12/2023 | 15:57:00 | 550 | 308.80 | 169,840.00 | XOSL |
| 7/12/2023 | 15:59:05 | 500 | 308.80 | 154,400.00 | XOSL |
| 7/12/2023 | 16:00:27 | 550 | 308.65 | 169,757.50 | XOSL |
| 7/12/2023 | 16:02:16 | 468 | 309.05 | 144,635.40 | XOSL |
| 7/12/2023 | 16:02:16 | 532 | 309.05 | 164,414.60 | XOSL |
| 7/12/2023 | 16:02:37 | 1200 | 309.00 | 370,800.00 | XOSL |
| 7/12/2023 | 16:03:02 | 800 | 309.00 | 247,200.00 | XOSL |
| 7/12/2023 | 16:04:30 | 1200 | 308.80 | 370,560.00 | XOSL |
| 7/12/2023 | 16:06:01 | 780 | 308.65 | 240,747.00 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.