Golden Ocean Group

Transaction in Own Shares • Jul 24, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
18/07/2023 10:35	349	75.22
18/07/2023 10:52	377	75.10
18/07/2023 10:54	421	75.02
18/07/2023 11:25	697	74.64
18/07/2023 11:51	549	74.70
18/07/2023 11:51	121	74.70
18/07/2023 12:33	180	74.78
18/07/2023 12:33	503	74.78
18/07/2023 12:33	694	74.78
18/07/2023 12:33	680	74.78
18/07/2023 11:33	675	74.78
18/07/2023 12:52	670	74.92
18/07/2023 13:10	674	75.06
18/07/2023 13:32	666	74.94
18/07/2023 13:43	666	74.98
18/07/2023 13:51	668	74.94
18/07/2023 14:15	666	74.88
18/07/2023 14:16	666	74.84
18/07/2023 14:46	683	75.12
18/07/2023 14:53	362	75.10
18/07/2023 14:59	261	75.02
18/07/2023 14:59	405	75.02
18/07/2023 15:14	672	75.00
18/07/2023 15:28	674	75.00
18/07/2023 15:33	697	75.36
18/07/2023 15:57	677	75.82
18/07/2023 16:01	133	75.86
18/07/2023 16:01	216	75.86
18/07/2023 16:04	171	75.88
18/07/2023 16:04	127	75.92