Otello Corporation ASA

Transaction in Own Shares • Jul 31, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 020	9,3000	18 786,00	24.07.2023	10:22:24
B	OTEC	9 601	9,3000	89 289,30	24.07.2023	10:57:55
B	OTEC	470	9,3000	4 371,00	24.07.2023	11:07:52
B	OTEC	91	9,3200	848,12	24.07.2023	11:10:09
B	OTEC	3 156	9,3800	29 603,28	24.07.2023	11:58:33
B	OTEC	4 662	9,3800	43 729,56	24.07.2023	11:58:33
B	OTEC	338	9,3800	3 170,44	24.07.2023	11:58:38
B	OTEC	1 134	9,4000	10 659,60	24.07.2023	12:05:09
B	OTEC	18 528	9,4000	174 163,20	24.07.2023	12:35:58
B	OTEC	20 000	9,3600	187 200,00	24.07.2023	12:35:58
B	OTEC	5 166	9,3000	48 043,80	24.07.2023	12:44:34
B	OTEC	4 996	9,3000	46 462,80	24.07.2023	12:55:13
B	OTEC	100	9,4200	942,00	24.07.2023	13:01:10
B	OTEC	875	9,4200	8 242,50	24.07.2023	13:01:10
B	OTEC	8 863	9,4200	83 489,46	24.07.2023	13:01:10
B	OTEC	100	9,4200	942,00	24.07.2023	13:01:21
B	OTEC	1 527	9,4200	14 384,34	24.07.2023	13:01:21

ExecBuy 81 627 AverageBuy 9,3637 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	49 629	9,4000	466 512,60	25.07.2023	09:05:31
B	OTEC	371	9,4000	3 487,40	25.07.2023	09:05:50
B	OTEC	9 623	9,4000	90 456,20	25.07.2023	09:06:25
B	OTEC	377	9,4000	3 543,80	25.07.2023	09:06:28
B	OTEC	1 526	9,3800	14 313,88	25.07.2023	09:29:17
B	OTEC	20 000	9,3000	186 000,00	25.07.2023	09:46:24
ExecBuy	81 526
AverageBuy	9,3751
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	400	9,3000	3 720,00	26.07.2023	09:09:30
B	OTEC	29 500	9,3000	274 350,00	26.07.2023	09:09:30
B	OTEC	100	9,3000	930,00	26.07.2023	09:09:30
B	OTEC	20 000	9,3000	186 000,00	26.07.2023	09:09:42
B	OTEC	1 772	9,2200	16 337,84	26.07.2023	09:15:28
B	OTEC	8 228	9,2600	76 191,28	26.07.2023	09:27:21
B	OTEC	1 302	9,3000	12 108,60	26.07.2023	09:52:52
B	OTEC	370	9,3000	3 441,00	26.07.2023	09:52:52
B	OTEC	3 983	9,2000	36 643,60	26.07.2023	09:56:23
B	OTEC	1 150	9,2000	10 580,00	26.07.2023	10:17:12
B	OTEC	71	9,2200	654,62	26.07.2023	11:36:36
B	OTEC	2 079	9,2800	19 293,12	26.07.2023	11:54:04
B	OTEC	4 417	9,2800	40 989,76	26.07.2023	11:54:04
B	OTEC	8 300	9,2800	77 024,00	26.07.2023	11:54:04

ExecBuy 81 672 AverageBuy 9,2843 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 834	9,3600	17 166,24	27.07.2023	09:54:57
B	OTEC	7 130	9,3600	66 736,80	27.07.2023	09:54:57
B	OTEC	105	9,3600	982,80	27.07.2023	09:54:57
B	OTEC	4	9,3600	37,44	27.07.2023	09:55:48
B	OTEC	10 927	9,3600	102 276,72	27.07.2023	10:17:59
B	OTEC	20 000	9,3600	187 200,00	27.07.2023	10:17:59
B	OTEC	20 000	9,3400	186 800,00	27.07.2023	10:17:59
B	OTEC	447	9,3400	4 174,98	27.07.2023	10:19:38
B	OTEC	19 553	9,3400	182 625,02	27.07.2023	10:22:16
B	OTEC	1 495	9,3200	13 933,40	27.07.2023	10:34:09

ExecBuy	81 495
AverageBuy	9,3494
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 625	9,2800	15 080,00	28.07.2023	09:00:43
B	OTEC	18 375	9,2800	170 520,00	28.07.2023	09:01:14
B	OTEC	20 000	9,2600	185 200,00	28.07.2023	09:01:14
B	OTEC	2 192	9,2600	20 297,92	28.07.2023	09:07:29
B	OTEC	11 625	9,2600	107 647,50	28.07.2023	09:24:21
B	OTEC	3 658	9,3000	34 019,40	28.07.2023	09:48:44
B	OTEC	2 525	9,3800	23 684,50	28.07.2023	11:33:32
B	OTEC	790	9,3800	7 410,20	28.07.2023	11:33:38
B	OTEC	1 758	9,4000	16 525,20	28.07.2023	11:45:05
B	OTEC	5 000	9,4000	47 000,00	28.07.2023	12:06:41
B	OTEC	13 736	9,4000	129 118,40	28.07.2023	12:08:39

ExecBuy 81 284 AverageBuy 9,3069 ExecSell

AverageSell