Equinor

Transaction in Own Shares • Aug 1, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
27/07/2023	9:01:05	600	308.15	184,890.00	XOSL
27/07/2023	9:01:08	600	308.05	184,830.00	XOSL
27/07/2023	9:03:02	253	308.80	78,126.40	XOSL
27/07/2023 27/07/2023	9:03:02 9:04:05	647 1600	308.80 309.00	199,793.60 494,400.00	XOSL XOSL
27/07/2023	9:05:07	204	309.05	63,046.20	XOSL
27/07/2023	9:05:07	890	309.05	275,054.50	XOSL
27/07/2023	9:05:07	106	309.05	32,759.30	XOSL
27/07/2023	9:07:23	1732	308.70	534,668.40	XOSL
27/07/2023	9:07:23	68	308.70	20,991.60	XOSL
27/07/2023	9:07:56	420	308.50	129,570.00	XOSL
27/07/2023	9:07:56	180	308.50	55,530.00	XOSL
27/07/2023	9:07:56	500	308.50	154,250.00	XOSL
27/07/2023	9:08:03	154	308.30	47,478.20	XOSL
27/07/2023	9:08:03	556	308.30	171,414.80	XOSL
27/07/2023	9:08:03	250	308.30	77,075.00	XOSL
27/07/2023	9:08:04	240	308.30	73,992.00	XOSL
27/07/2023	9:08:43	2200	307.75	677,050.00	XOSL
27/07/2023	9:11:00	1000	308.90	308,900.00	XOSL
27/07/2023	9:12:02	604	309.95	187,209.80	XOSL
27/07/2023	9:12:02	496	309.95	153,735.20	XOSL
27/07/2023	9:14:01	35	309.70	10,839.50	XOSL
27/07/2023	9:14:01	865	309.70	267,890.50	XOSL
27/07/2023	9:14:03	1200	309.55	371,460.00	XOSL
27/07/2023	9:15:31	950	309.35	293,882.50	XOSL
27/07/2023	9:16:09	1100	309.10	340,010.00	XOSL
27/07/2023	9:19:06	2300	309.30	711,390.00	XOSL
27/07/2023	9:21:14	1900	309.25	587,575.00	XOSL
27/07/2023	9:22:13	88	309.15	27,205.20	XOSL
27/07/2023	9:22:13	412	309.15	127,369.80	XOSL
27/07/2023	9:22:26	168	309.00	51,912.00	XOSL
27/07/2023	9:22:26	1032	309.00	318,888.00	XOSL
27/07/2023	9:23:20	750	309.10	231,825.00	XOSL
27/07/2023	9:29:44	290	309.70	89,813.00	XOSL
27/07/2023	9:29:44	700	309.75	216,825.00	XOSL
27/07/2023	9:29:44	410	309.70	126,977.00	XOSL
27/07/2023	9:31:04	1200	309.65	371,580.00	XOSL
27/07/2023	9:31:04	1100	309.55	340,505.00	XOSL
27/07/2023	9:31:05	1300	309.50	402,350.00	XOSL
27/07/2023	9:31:05	22	309.40	6,806.80	XOSL
27/07/2023	9:31:05	778	309.40	240,713.20	XOSL
27/07/2023	9:31:05	1000	309.50	309,500.00	XOSL
27/07/2023 27/07/2023	9:31:32 9:32:31	1200 83	309.25 309.20	371,100.00 25,663.60	XOSL XOSL
27/07/2023	9:32:31	1517	309.20	469,056.40	XOSL
27/07/2023	9:36:48	550	309.30	170,115.00	XOSL
27/07/2023	9:38:03	35	309.35	10,827.25	XOSL
27/07/2023	9:38:03	338	309.35	104,560.30	XOSL
27/07/2023	9:38:03	73	309.35	22,582.55	XOSL
27/07/2023	9:38:03	954	309.35	295,119.90	XOSL
27/07/2023	9:38:30	750	309.20	231,900.00	XOSL
27/07/2023	9:38:30	300	309.20	92,760.00	XOSL
27/07/2023	9:38:30	550	309.20	170,060.00	XOSL
27/07/2023	9:38:43	1100	309.10	340,010.00	XOSL
27/07/2023	9:38:43	550	309.10	170,005.00	XOSL
27/07/2023	9:40:13	627	309.05	193,774.35	XOSL
27/07/2023	9:40:13	473	309.05	146,180.65	XOSL
27/07/2023	9:42:41	192	309.30	59,385.60	XOSL
27/07/2023	9:43:50	1500	309.20	463,800.00	XOSL
27/07/2023	9:43:50	808	309.30	249,914.40	XOSL
27/07/2023	9:43:50	650	309.30	201,045.00	XOSL
27/07/2023	9:45:11	206	309.40	63,736.40	XOSL
27/07/2023	9:45:11	694	309.40	214,723.60	XOSL
27/07/2023	9:49:06	350	310.10	108,535.00	XOSL

27/07/2023	9:50:10	800	310.00	248,000.00	XOSL
27/07/2023	9:50:37	1000	309.65	309,650.00	XOSL
27/07/2023	9:51:36	1100	309.40	340,340.00	XOSL
27/07/2023	9:51:36	700	309.40	216,580.00	XOSL
27/07/2023	9:53:05	750	309.45	232,087.50	XOSL
27/07/2023	9:55:18	272	309.50	84,184.00	XOSL
27/07/2023	9:55:18	428	309.50	132,466.00	XOSL
27/07/2023	9:55:28	340	309.40	105,196.00	XOSL
27/07/2023	9:56:10	800	309.45	247,560.00	XOSL
27/07/2023	9:56:41	650	309.30	201,045.00	XOSL
27/07/2023	9:56:41	292	309.25	90,301.00	XOSL
27/07/2023	9:56:41	608	309.25	188,024.00	XOSL
27/07/2023	9:56:58	1037	309.10	320,536.70	XOSL
27/07/2023	9:56:58	163	309.10	50,383.30	XOSL
27/07/2023 27/07/2023	9:59:32 10:02:32	390 300	309.45 309.55	120,685.50 92,865.00	XOSL XOSL
27/07/2023	10:02:32	650	309.55	201,207.50	XOSL
27/07/2023	10:02:32	500	309.55	154,775.00	XOSL
27/07/2023	10:04:37	305	309.65	94,443.25	XOSL
27/07/2023	10:04:37	345	309.65	106,829.25	XOSL
27/07/2023	10:05:57	33	309.80	10,223.40	XOSL
27/07/2023	10:05:57	1067	309.80	330,556.60	XOSL
27/07/2023	10:06:45	500	309.70	154,850.00	XOSL
27/07/2023	10:06:45	500	309.70	154,850.00	XOSL
27/07/2023	10:08:02	500	310.10	155,050.00	XOSL
27/07/2023	10:09:25	650	310.25	201,662.50	XOSL
27/07/2023	10:10:04	1300	310.30	403,390.00	XOSL
27/07/2023	10:14:26	460	310.30	142,738.00	XOSL
27/07/2023	10:17:56	850	310.30	263,755.00	XOSL
27/07/2023	10:18:32	222	310.25	68,875.50	XOSL
27/07/2023	10:18:32	500	310.20	155,100.00	XOSL
27/07/2023	10:18:32	478	310.25	148,299.50	XOSL
27/07/2023	10:18:32	900	310.20	279,180.00	XOSL
27/07/2023	10:19:16	550	310.15	170,582.50	XOSL
27/07/2023	10:19:50	500	310.05	155,025.00	XOSL
27/07/2023	10:19:50	1200	310.05	372,060.00	XOSL
27/07/2023	10:19:50	250	310.05	77,512.50	XOSL
27/07/2023 27/07/2023	10:22:21 10:22:36	500 800	310.35 310.25	155,175.00 248,200.00	XOSL XOSL
27/07/2023	10:24:05	490	310.20	151,998.00	XOSL
27/07/2023	10:24:17	100	310.10	31,010.00	XOSL
27/07/2023	10:24:22	400	310.05	124,020.00	XOSL
27/07/2023	10:24:22	494	310.10	153,189.40	XOSL
27/07/2023	10:24:22	6	310.10	1,860.60	XOSL
27/07/2023	10:24:25	191	309.70	59,152.70	XOSL
27/07/2023	10:24:25	459	309.70	142,152.30	XOSL
27/07/2023	10:25:07	1100	309.50	340,450.00	XOSL
27/07/2023	10:25:07	400	309.50	123,800.00	XOSL
27/07/2023	10:25:19	600	309.40	185,640.00	XOSL
27/07/2023	10:25:19	477	309.35	147,559.95	XOSL
27/07/2023	10:25:19	123	309.35	38,050.05	XOSL
27/07/2023	10:25:56	392	309.00	121,128.00	XOSL
27/07/2023	10:26:09	370	309.15	114,385.50	XOSL
27/07/2023	10:30:03	490	309.60	151,704.00	XOSL
27/07/2023	10:32:20	678	309.70	209,976.60	XOSL
27/07/2023	10:32:20	22	309.70	6,813.40	XOSL
27/07/2023	10:33:43	420	309.65	130,053.00	XOSL
27/07/2023	10:34:07	490	309.65	151,728.50	XOSL
27/07/2023	10:36:39	207	310.05	64,180.35	XOSL
27/07/2023	10:36:39	693	310.05	214,864.65	XOSL
27/07/2023 27/07/2023	10:37:03 10:41:05	340 400	309.85 310.25	105,349.00 124,100.00	XOSL XOSL
27/07/2023	10:46:13	420	310.70	130,494.00	XOSL
27/07/2023	10:47:17	1000	310.65	310,650.00	XOSL
27/07/2023	10:47:44	1049	310.60	325,819.40	XOSL
27/07/2023	10:47:44	51	310.60	15,840.60	XOSL
27/07/2023	10:49:24	155	310.70	48,158.50	XOSL
27/07/2023	10:49:24	69	310.70	21,438.30	XOSL
27/07/2023	10:49:24	195	310.70	60,586.50	XOSL
27/07/2023	10:49:24	51	310.70	15,845.70	XOSL
27/07/2023	10:49:24	30	310.70	9,321.00	XOSL

27/07/2023	10:49:37	330	310.50	102,465.00	XOSL
27/07/2023	10:49:37	100	310.55	31,055.00	XOSL
27/07/2023	10:49:37	500	310.55	155,275.00	XOSL
27/07/2023	10:49:37	460	310.50	142,830.00	XOSL
27/07/2023	10:50:01	450	310.50	139,725.00	XOSL
27/07/2023	10:51:23	700	310.40	217,280.00	XOSL
27/07/2023	10:52:37	550	310.35	170,692.50	XOSL
27/07/2023	10:54:20	77	310.40	23,900.80	XOSL
27/07/2023	10:54:20	363	310.40	112,675.20	XOSL
27/07/2023	10:56:39	10	310.40	3,104.00	XOSL
27/07/2023	10:57:51	142	310.40	44,076.80	XOSL
27/07/2023	10:57:52	498	310.40	154,579.20	XOSL
27/07/2023	10:57:52	198	310.40	61,459.20	XOSL
27/07/2023	10:57:52	2	310.40	620.80	XOSL
27/07/2023	10:57:52	100	310.40	31,040.00	XOSL
27/07/2023	10:58:10	500	310.35	155,175.00	XOSL
27/07/2023	10:58:10	750	310.35	232,762.50	XOSL
27/07/2023	11:02:58	440	310.50	136,620.00	XOSL
27/07/2023	11:03:00	600	310.50	186,300.00	XOSL
27/07/2023	11:03:03	380	310.45	117,971.00	XOSL
27/07/2023	11:05:31	380	310.45	117,971.00	XOSL
27/07/2023	11:07:48	700	310.35	217,245.00	XOSL
27/07/2023	11:07:48	400	310.20	124,080.00	XOSL
27/07/2023	11:07:48	300	310.35	93,105.00	XOSL
27/07/2023	11:07:48	650	310.20	201,630.00	XOSL
27/07/2023	11:09:30	350	310.75	108,762.50	XOSL
27/07/2023	11:10:18	370	310.65	114,940.50	XOSL
27/07/2023	11:12:09	700	310.65	217,455.00	XOSL
27/07/2023	11:13:24	450	310.70	139,815.00	XOSL
27/07/2023	11:17:17	480	311.00	149,280.00	XOSL
27/07/2023	11:19:11	470	310.85	146,099.50	XOSL
27/07/2023	11:19:11	550	310.85	170,967.50	XOSL
27/07/2023	11:19:28	650	310.75	201,987.50	XOSL
27/07/2023	11:20:34	1100	310.60	341,660.00	XOSL
27/07/2023	11:20:34	618	310.60	191,950.80	XOSL
27/07/2023	11:20:34	382	310.60	118,649.20	XOSL
27/07/2023	11:22:13	750	310.40	232,800.00	XOSL
27/07/2023	11:23:17	500	310.30	155,150.00	XOSL
27/07/2023	11:24:13	380	310.30	117,914.00	XOSL
27/07/2023	11:24:13	600	310.25	186,150.00	XOSL
27/07/2023	11:26:33	550	310.35	170,692.50	XOSL
27/07/2023	11:28:03	500	310.45	155,225.00	XOSL
27/07/2023	11:34:24	600	311.00	186,600.00	XOSL
27/07/2023	11:36:36	299	310.85	92,944.15	XOSL
27/07/2023	11:36:36	290	310.85	90,146.50	XOSL
27/07/2023	11:36:36	121	310.85	37,612.85	XOSL
27/07/2023	11:39:01	217	311.05	67,497.85	XOSL
27/07/2023	11:39:01	243	311.05	75,585.15	XOSL
27/07/2023	11:40:30	460	311.05	143,083.00	XOSL
27/07/2023	11:40:55	420	310.90	130,578.00	XOSL
27/07/2023	11:42:08	170	310.85	52,844.50	XOSL
27/07/2023	11:42:08	170	310.85	52,844.50	XOSL
27/07/2023	11:42:08	260	310.85	80,821.00	XOSL
27/07/2023	11:42:51	275	310.75	85,456.25	XOSL
27/07/2023	11:42:51	950	310.80	295,260.00	XOSL
27/07/2023	11:42:51	85	310.75	26,413.75	XOSL
27/07/2023	11:43:40	500	310.60	155,300.00	XOSL
27/07/2023	11:43:40	300	310.60	93,180.00	XOSL
27/07/2023	11:43:40	190	310.60	59,014.00	XOSL
27/07/2023	11:43:40	910	310.60	282,646.00	XOSL
27/07/2023	11:44:38	430	310.55	133,536.50	XOSL
27/07/2023	11:45:30	480	310.65	149,112.00	XOSL
27/07/2023	11:48:24	500	310.55	155,275.00	XOSL
27/07/2023	11:49:05	370	310.55	114,903.50	XOSL
27/07/2023	11:55:41	10	311.00	3,110.00	XOSL
27/07/2023	11:55:55	160	310.95	49,752.00	XOSL
27/07/2023	11:55:55	644	311.00	200,284.00	XOSL
27/07/2023 27/07/2023	11:55:55 11:55:55	246 600	311.00 310.95	76,506.00 186,570.00	XOSL XOSL
27/07/2023	11:55:55	540	310.95	167,913.00	XOSL
27/07/2023	11:56:09	254	310.90	78,968.60	XOSL

27/07/2023	11:56:09	121	310.90	37,618.90	XOSL
27/07/2023	11:56:09	440	310.90	136,796.00	XOSL
27/07/2023	11:56:09	1025	310.90	318,672.50	XOSL
27/07/2023	11:56:56	26	310.70	8,078.20	XOSL
27/07/2023	11:56:56	307	310.70	95,384.90	XOSL
27/07/2023	11:56:56	17	310.70	5,281.90	XOSL
27/07/2023	11:56:56	500	310.70	155,350.00	XOSL
27/07/2023	12:00:16	1000	311.00	311,000.00	XOSL
27/07/2023	12:00:16	200	311.00	62,200.00	XOSL
27/07/2023	12:04:34	300	310.80	93,240.00	XOSL
27/07/2023	12:04:49	200	310.80	62,160.00	XOSL
27/07/2023	12:04:49	500	310.80	155,400.00	XOSL
27/07/2023	12:07:47	600	310.60	186,360.00	XOSL
27/07/2023	12:07:47	500	310.60	155,300.00	XOSL
27/07/2023	12:07:47	470	310.60	145,982.00	XOSL
27/07/2023 27/07/2023	12:08:45 12:08:45	250 557	310.55 310.55	77,637.50 172,976.35	XOSL XOSL
27/07/2023	12:08:45	443	310.55	137,573.65	XOSL
27/07/2023	12:08:45	750	310.55	232,912.50	XOSL
27/07/2023	12:08:45	150	310.55	46,582.50	XOSL
27/07/2023	12:09:36	650	310.45	201,792.50	XOSL
27/07/2023	12:09:36	430	310.45	133,493.50	XOSL
27/07/2023	12:13:27	134	310.35	41,586.90	XOSL
27/07/2023	12:13:27	366	310.35	113,588.10	XOSL
27/07/2023	12:13:27	350	310.35	108,622.50	XOSL
27/07/2023	12:13:27	500	310.35	155,175.00	XOSL
27/07/2023	12:13:29	350	310.30	108,605.00	XOSL
27/07/2023	12:13:30	36	310.15	11,165.40	XOSL
27/07/2023	12:13:35	150	310.15	46,522.50	XOSL
27/07/2023	12:13:35	154	310.15	47,763.10	XOSL
27/07/2023	12:13:43	500	310.00	155,000.00	XOSL
27/07/2023	12:15:29	103	309.80	31,909.40	XOSL
27/07/2023	12:15:29	497	309.80	153,970.60	XOSL
27/07/2023	12:15:29	290	309.80	89,842.00	XOSL
27/07/2023	12:17:47	94	309.75	29,116.50	XOSL
27/07/2023	12:17:47	60	309.75	18,585.00	XOSL
27/07/2023	12:17:47	198	309.75	61,330.50	XOSL
27/07/2023	12:21:19	600	309.85	185,910.00	XOSL
27/07/2023	12:21:21	198	309.75	61,330.50	XOSL
27/07/2023	12:21:21	600	309.75	185,850.00	XOSL
27/07/2023	12:21:21	470	309.75	145,582.50	XOSL
27/07/2023	12:23:17	600	309.85	185,910.00	XOSL
27/07/2023	12:26:34	550	309.75	170,362.50	XOSL
27/07/2023	12:26:34	500	309.75	154,875.00	XOSL
27/07/2023	12:26:34	940	309.75	291,165.00	XOSL
27/07/2023	12:26:34	550	309.75	170,362.50	XOSL
27/07/2023	12:26:34	560	309.75	173,460.00	XOSL
27/07/2023	12:26:37	121	309.50	37,449.50	XOSL
27/07/2023	12:26:37	390	309.50	120,705.00	XOSL
27/07/2023 27/07/2023	12:26:37 12:26:37	288 61	309.50 309.50	89,136.00 18,879.50	XOSL XOSL
27/07/2023	12:26:38	550	309.35	170,142.50	XOSL
27/07/2023	12:28:35	800	309.15	247,320.00	XOSL
27/07/2023	12:28:35	316	309.00	97,644.00	XOSL
27/07/2023	12:28:35	484	309.00	149,556.00	XOSL
27/07/2023	12:28:35	48	309.00	14,832.00	XOSL
27/07/2023	12:32:57	800	308.90	247,120.00	XOSL
27/07/2023	12:32:57	742	308.90	229,203.80	XOSL
27/07/2023	12:32:57	8	308.90	2,471.20	XOSL
27/07/2023	12:33:24	550	308.85	169,867.50	XOSL
27/07/2023	12:33:24	900	308.85	277,965.00	XOSL
27/07/2023	12:33:54	310	308.80	95,728.00	XOSL
27/07/2023	12:37:31	303	308.90	93,596.70	XOSL
27/07/2023	12:37:31	354	308.90	109,350.60	XOSL
27/07/2023	12:37:31	93	308.90	28,727.70	XOSL
27/07/2023	12:37:36	750	308.85	231,637.50	XOSL
27/07/2023	12:42:26	500	309.15	154,575.00	XOSL
27/07/2023	12:42:52	550	309.00	169,950.00	XOSL
27/07/2023	12:43:17	362	308.85	111,803.70	XOSL
27/07/2023	12:43:17	338	308.85	104,391.30	XOSL
27/07/2023	12:43:17	600	308.85	185,310.00	XOSL

27/07/2023	12:45:30	27	308.85	8,338.95	XOSL
27/07/2023	12:45:30	333	308.85	102,847.05	XOSL
27/07/2023	12:47:12	120	308.75	37,050.00	XOSL
27/07/2023	12:47:12	500	308.75	154,375.00	XOSL
27/07/2023	12:47:12	750	308.75	231,562.50	XOSL
27/07/2023	12:47:12	310	308.75	95,712.50	XOSL
27/07/2023	12:47:12	380	308.75	117,325.00	XOSL
27/07/2023	12:47:12	550	308.75	169,812.50	XOSL
27/07/2023	12:52:49	650	308.90	200,785.00	XOSL
27/07/2023	12:52:49	550	308.90	169,895.00	XOSL
27/07/2023	12:52:49	550	308.90	169,895.00	XOSL
27/07/2023	12:52:49	750	308.90	231,675.00	XOSL
27/07/2023	12:53:03	340	308.85	105,009.00	XOSL
27/07/2023	12:53:26	184	308.60	56,782.40	XOSL
27/07/2023	12:54:12	500	308.60	154,300.00	XOSL
27/07/2023 27/07/2023	12:54:12 12:54:12	593 19	308.60 308.60	182,999.80 5,863.40	XOSL XOSL
27/07/2023	12:54:12	204	308.60	62,954.40	XOSL
27/07/2023	12:58:06	351	308.85	108,406.35	XOSL
27/07/2023	12:59:10	794	308.90	245,266.60	XOSL
27/07/2023	12:59:10	6	308.90	1,853.40	XOSL
27/07/2023	12:59:11	349	308.85	107,788.65	XOSL
27/07/2023	13:01:08	89	308.95	27,496.55	XOSL
27/07/2023	13:01:08	311	308.95	96,083.45	XOSL
27/07/2023	13:01:16	700	308.85	216,195.00	XOSL
27/07/2023	13:01:26	204	308.80	62,995.20	XOSL
27/07/2023	13:01:26	266	308.80	82,140.80	XOSL
27/07/2023	13:02:16	100	308.75	30,875.00	XOSL
27/07/2023	13:02:16	41	308.75	12,658.75	XOSL
27/07/2023	13:02:17	373	308.75	115,163.75	XOSL
27/07/2023	13:02:17	204	308.75	62,985.00	XOSL
27/07/2023	13:02:18	232	308.75	71,630.00	XOSL
27/07/2023	13:02:19	168	308.65	51,853.20	XOSL
27/07/2023	13:02:19	700	308.70	216,090.00	XOSL
27/07/2023	13:02:19	382	308.65	117,904.30	XOSL
27/07/2023	13:02:39	1300	308.45	400,985.00	XOSL
27/07/2023	13:04:09	440	308.60	135,784.00	XOSL
27/07/2023	13:04:12	33	308.55	10,182.15	XOSL
27/07/2023	13:04:12	609	308.55	187,906.95	XOSL
27/07/2023	13:04:12	258	308.55	79,605.90	XOSL
27/07/2023	13:10:11	347	308.60	107,084.20	XOSL
27/07/2023	13:10:11	185	308.55	57,081.75	XOSL
27/07/2023	13:10:11	500	308.55	154,275.00	XOSL
27/07/2023	13:10:11	415	308.55	128,048.25	XOSL
27/07/2023	13:10:11	553	308.60	170,655.80	XOSL
27/07/2023	13:10:21	713	308.50	219,960.50	XOSL
27/07/2023	13:10:27	1000	308.50	308,500.00	XOSL
27/07/2023	13:10:27	287	308.50	88,539.50	XOSL
27/07/2023	13:10:28	950	308.45	293,027.50	XOSL
27/07/2023	13:11:27	290	308.50	89,465.00	XOSL
27/07/2023	13:19:02	216	308.90	66,722.40	XOSL
27/07/2023 27/07/2023	13:19:03 13:19:05	79 99	308.90 308.90	24,403.10 30,581.10	XOSL XOSL
27/07/2023	13:19:38	156	308.90	48,188.40	XOSL
27/07/2023	13:24:05	523	309.20	161,711.60	XOSL
27/07/2023	13:24:05	366	309.20	113,167.20	XOSL
27/07/2023	13:24:05	11	309.20	3,401.20	XOSL
27/07/2023	13:25:02	500	309.10	154,550.00	XOSL
27/07/2023	13:25:02	330	309.10	102,003.00	XOSL
27/07/2023	13:28:05	266	309.25	82,260.50	XOSL
27/07/2023	13:28:06	81	309.25	25,049.25	XOSL
27/07/2023	13:28:13	132	309.25	40,821.00	XOSL
27/07/2023	13:28:13	72	309.25	22,266.00	XOSL
27/07/2023	13:28:13	469	309.25	145,038.25	XOSL
27/07/2023	13:28:13	921	309.25	284,819.25	XOSL
27/07/2023	13:28:17	109	309.25	33,708.25	XOSL
27/07/2023	13:28:27	425	309.15	131,388.75	XOSL
27/07/2023	13:28:29	125	309.15	38,643.75	XOSL
27/07/2023	13:30:38	340	308.95	105,043.00	XOSL
27/07/2023	13:35:03	446	309.20	137,903.20	XOSL
27/07/2023	13:35:03	380	309.20	117,496.00	XOSL

27/07/2023	13:35:03	204	309.20	63,076.80	XOSL
27/07/2023	13:35:04	334	309.15	103,256.10	XOSL
27/07/2023	13:35:04	500	309.15	154,575.00	XOSL
27/07/2023	13:35:04	366	309.15	113,148.90	XOSL
27/07/2023	13:38:13	322	309.10	99,530.20	XOSL
27/07/2023	13:38:13	178	309.10	55,019.80	XOSL
27/07/2023	13:38:13	500	309.10	154,550.00	XOSL
27/07/2023	13:38:13	350	309.10	108,185.00	XOSL
27/07/2023	13:38:13	150	309.10	46,365.00	XOSL
27/07/2023	13:38:13	378	309.10	116,839.80	XOSL
27/07/2023	13:38:13	472	309.10	145,895.20	XOSL
27/07/2023	13:38:19	650	308.90	200,785.00	XOSL
27/07/2023	13:38:25	550	308.75	169,812.50	XOSL
27/07/2023	13:38:25	330	308.85	101,920.50	XOSL
27/07/2023	13:38:25	950	308.85	293,407.50	XOSL
27/07/2023	13:38:25	500	308.85	154,425.00	XOSL
27/07/2023	13:38:25	750	308.85	231,637.50	XOSL
27/07/2023	13:40:03	204	308.85	63,005.40	XOSL
27/07/2023	13:40:11	33	308.85	10,192.05	XOSL
27/07/2023	13:41:55	300	308.85	92,655.00	XOSL
27/07/2023	13:41:55	223	308.85	68,873.55	XOSL
27/07/2023	13:44:42	25	308.95	7,723.75	XOSL
27/07/2023	13:44:42	1175	308.95	363,016.25	XOSL
27/07/2023	13:47:21	11	308.85	3,397.35	XOSL
27/07/2023	13:47:39	409	308.85	126,319.65	XOSL
27/07/2023	13:47:39	470	308.80	145,136.00	XOSL
27/07/2023	13:47:39	500	308.85	154,425.00	XOSL
27/07/2023	13:51:25	224	308.90	69,193.60	XOSL
27/07/2023	13:53:38	210	308.90	64,869.00	XOSL
27/07/2023	13:53:38	340	308.90	105,026.00	XOSL
27/07/2023	13:53:38	6	308.90	1,853.40	XOSL
27/07/2023	13:53:38	160	308.90	49,424.00	XOSL
27/07/2023	13:53:38	228	308.90	70,429.20	XOSL
27/07/2023	13:53:38	238	308.90	73,518.20	XOSL
27/07/2023	13:53:38	300	308.90	92,670.00	XOSL
27/07/2023	13:53:38	154	308.90	47,570.60	XOSL
27/07/2023	14:00:05	650	309.15	200,947.50	XOSL
27/07/2023	14:01:19	750	309.10	231,825.00	XOSL
27/07/2023	14:02:48	1500	309.20	463,800.00	XOSL
27/07/2023	14:03:11	550	309.25	170,087.50	XOSL
27/07/2023	14:05:19	150	309.35	46,402.50	XOSL
27/07/2023	14:05:19	500	309.35	154,675.00	XOSL
27/07/2023	14:05:19	360	309.40	111,384.00	XOSL
27/07/2023	14:06:37	800	309.35	247,480.00	XOSL
27/07/2023	14:07:02	350	309.20	108,220.00	XOSL
27/07/2023	14:07:04	156	309.00	48,204.00	XOSL
27/07/2023	14:07:04	494	309.00	152,646.00	XOSL
27/07/2023	14:08:20	600	309.00	185,400.00	XOSL
27/07/2023	14:08:20	250	309.00	77,250.00	XOSL
27/07/2023	14:10:26	215	309.00	66,435.00	XOSL
27/07/2023	14:10:33	535	309.00	165,315.00	XOSL
27/07/2023	14:10:39	584	308.85	180,368.40	XOSL
27/07/2023	14:10:39	16	308.85	4,941.60	XOSL
27/07/2023	14:10:39	750	308.85	231,637.50	XOSL
27/07/2023	14:10:39	500	308.85	154,425.00	XOSL
27/07/2023	14:10:39	150	308.85	46,327.50	XOSL
27/07/2023	14:10:39	619	308.75	191,116.25	XOSL
27/07/2023	14:10:39	484	308.85	149,483.40	XOSL
27/07/2023	14:10:39	231	308.75	71,321.25	XOSL
27/07/2023	14:10:39	266	308.85	82,154.10	XOSL
27/07/2023	14:10:39	550	308.85	169,867.50	XOSL
27/07/2023	14:11:04	800	308.70	246,960.00	XOSL
27/07/2023	14:11:18	300	308.60	92,580.00	XOSL
27/07/2023	14:11:33	800	308.45	246,760.00	XOSL
27/07/2023	14:11:33	500	308.40	154,200.00	XOSL
27/07/2023	14:14:50	650	308.80	200,720.00	XOSL
27/07/2023	14:15:43	500	308.70	154,350.00	XOSL
27/07/2023	14:16:16	650	308.65	200,622.50	XOSL
27/07/2023 27/07/2023	14:16:16 14:18:31	500 440	308.65 308.40	154,325.00 135,696.00	XOSL XOSL
27/07/2023	14:18:31	110	308.40	33,924.00	XOSL

27/07/2023	14:18:48	99	308.30	30,521.70	XOSL
27/07/2023	14:18:48	500	308.30	154,150.00	XOSL
27/07/2023	14:18:48	289	308.30	89,098.70	XOSL
27/07/2023	14:18:48	212	308.30	65,359.60	XOSL
27/07/2023	14:19:35	167	308.15	51,461.05	XOSL
27/07/2023	14:19:35	333	308.15	102,613.95	XOSL
27/07/2023	14:20:47	389	308.25	119,909.25	XOSL
27/07/2023	14:20:47	111	308.25	34,215.75	XOSL
27/07/2023	14:23:44	146	308.10	44,982.60	XOSL
27/07/2023	14:23:57	460	308.10	141,726.00	XOSL
27/07/2023	14:23:57	504	308.10	155,282.40	XOSL
27/07/2023	14:23:57	200	308.10	61,620.00	XOSL
27/07/2023	14:25:33	23	307.80	7,079.40	XOSL
27/07/2023	14:25:33	1200	307.80	369,360.00	XOSL
27/07/2023	14:25:33	1177	307.80	362,280.60	XOSL
27/07/2023	14:30:00	1300	308.05	400,465.00	XOSL
27/07/2023	14:37:15	392	308.70	121,010.40	XOSL
27/07/2023	14:37:15	68	308.70	20,991.60	XOSL
27/07/2023	14:38:24	550	308.90	169,895.00	XOSL
27/07/2023	14:41:55	550	308.90	169,895.00	XOSL
27/07/2023	14:46:02	228	309.35	70,531.80	XOSL
27/07/2023	14:46:02	472	309.35	146,013.20	XOSL
27/07/2023	14:47:30	600	309.40	185,640.00	XOSL
27/07/2023	14:49:02	320	309.50	99,040.00	XOSL
27/07/2023	14:50:47	700	309.50	216,650.00	XOSL
27/07/2023	14:50:49	111	309.40	34,343.40	XOSL
27/07/2023	14:50:49	739	309.40	228,646.60	XOSL
27/07/2023	14:52:01	237	309.45	73,339.65	XOSL
27/07/2023	14:55:11	440	310.05	136,422.00	XOSL
27/07/2023	14:56:51	370	310.05	114,718.50	XOSL
27/07/2023	14:56:51	130	310.05	40,306.50	XOSL
27/07/2023	14:57:19	360	310.00	111,600.00	XOSL
27/07/2023	14:58:44	349	310.25	108,277.25	XOSL
27/07/2023	14:58:44	51	310.25	15,822.75	XOSL
27/07/2023	15:00:07	110	310.15	34,116.50	XOSL
27/07/2023	15:00:07	120	310.15	37,218.00	XOSL
27/07/2023	15:00:07	600	310.15	186,090.00	XOSL
27/07/2023	15:00:07	570	310.15	176,785.50	XOSL
27/07/2023	15:01:17	550	310.05	170,527.50	XOSL
27/07/2023	15:02:05	850	309.85	263,372.50	XOSL
27/07/2023	15:02:05	490	309.90	151,851.00	XOSL
27/07/2023	15:02:05	250	309.85	77,462.50	XOSL
27/07/2023	15:03:17	76	309.85	23,548.60	XOSL
27/07/2023	15:03:18	424	309.85	131,376.40	XOSL
27/07/2023	15:04:53	251	309.80	77,759.80	XOSL
27/07/2023	15:04:53	74	309.80	22,925.20	XOSL
27/07/2023	15:04:53	165	309.80	51,117.00	XOSL
27/07/2023	15:04:56	1100	309.70	340,670.00	XOSL
27/07/2023	15:05:07	406	309.70	125,738.20	XOSL
27/07/2023	15:05:12	34	309.70	10,529.80	XOSL
27/07/2023	15:07:04	20	309.65	6,193.00	XOSL
27/07/2023	15:07:04	30	309.65	9,289.50	XOSL
27/07/2023	15:07:04	250	309.65	77,412.50	XOSL
27/07/2023	15:07:04	500	309.65	154,825.00	XOSL
27/07/2023	15:07:04	500	309.60	154,800.00	XOSL
27/07/2023	15:10:32	600	309.90	185,940.00	XOSL
27/07/2023	15:10:42	8	309.70	2,477.60	XOSL
27/07/2023	15:10:42	273	309.70	84,548.10	XOSL
27/07/2023	15:10:43	130	309.70	40,261.00	XOSL
27/07/2023	15:10:43	339	309.70	104,988.30	XOSL
27/07/2023	15:11:26	17	309.60	5,263.20	XOSL
27/07/2023	15:11:26	25	309.65	7,741.25	XOSL
27/07/2023	15:11:26	433	309.60	134,056.80	XOSL
27/07/2023	15:11:26	250	309.65	77,412.50	XOSL
27/07/2023	15:11:26	57	309.65	17,650.05	XOSL
27/07/2023	15:11:26	368	309.65	113,951.20	XOSL
27/07/2023	15:11:26	125	309.60	38,700.00	XOSL
27/07/2023	15:11:26	125	309.60	38,700.00	XOSL
27/07/2023	15:11:29	250	309.45	77,362.50	XOSL
27/07/2023	15:11:29	183	309.45	56,629.35	XOSL
27/07/2023	15:11:29	80	309.45	24,756.00	XOSL

27/07/2023	15:11:35	194	309.40	60,023.60	XOSL
27/07/2023	15:11:35	178	309.40	55,073.20	XOSL
27/07/2023	15:11:42	478	309.40	147,893.20	XOSL
27/07/2023	15:12:18	89	309.25	27,523.25	XOSL
27/07/2023	15:12:18	661	309.25	204,414.25	XOSL
27/07/2023	15:12:19	480	309.15	148,392.00	XOSL
27/07/2023	15:13:15	176	309.10	54,401.60	XOSL
27/07/2023	15:13:15	74	309.10	22,873.40	XOSL
27/07/2023	15:13:15	500	309.10	154,550.00	XOSL
27/07/2023	15:14:09	378	309.10	116,839.80	XOSL
27/07/2023	15:14:09	372	309.10	114,985.20	XOSL
27/07/2023	15:15:30	387	309.25	119,679.75	XOSL
27/07/2023	15:15:34	3	309.25	927.75	XOSL
27/07/2023	15:15:37	102	309.25	31,543.50	XOSL
27/07/2023	15:15:39	300	309.25	92,775.00	XOSL
27/07/2023	15:15:39	108	309.25	33,399.00	XOSL
27/07/2023	15:15:57	227	308.90	70,120.30	XOSL
27/07/2023	15:15:57	304	308.95	93,920.80	XOSL
27/07/2023	15:15:57	176	308.95	54,375.20	XOSL
27/07/2023	15:15:57	133	308.90	41,083.70	XOSL
27/07/2023	15:16:45	550	308.85	169,867.50	XOSL
27/07/2023	15:16:45	650	308.85	200,752.50	XOSL
27/07/2023	15:18:32	500	309.05	154,525.00	XOSL
27/07/2023	15:18:46	150	308.85	46,327.50	XOSL
27/07/2023	15:18:46	500	308.85	154,425.00	XOSL
27/07/2023	15:20:11	700	308.85	216,195.00	XOSL
27/07/2023	15:24:42	106	308.95	32,748.70	XOSL
27/07/2023	15:24:42	1550	308.90	478,795.00	XOSL
27/07/2023	15:24:42	154	308.95	47,578.30	XOSL
27/07/2023	15:24:42	646	308.95	199,581.70	XOSL
27/07/2023	15:24:42	250	308.90	77,225.00	XOSL
27/07/2023	15:24:42	750	308.95	231,712.50	XOSL
27/07/2023	15:24:42	844	308.95	260,753.80	XOSL
27/07/2023	15:26:44	850	308.95	262,607.50	XOSL
27/07/2023	15:28:10	158	308.95	48,814.10	XOSL
27/07/2023	15:28:12	250	308.95	77,237.50	XOSL
27/07/2023	15:28:12	437	308.95	135,011.15	XOSL
27/07/2023	15:28:12	155	308.95	47,887.25	XOSL
27/07/2023	15:29:07	466	309.20	144,087.20	XOSL
27/07/2023	15:29:07	834	309.20	257,872.80	XOSL
27/07/2023	15:30:01	1700	309.15	525,555.00	XOSL
27/07/2023	15:30:03	500	308.85	154,425.00	XOSL
27/07/2023	15:30:10	550	308.75	169,812.50	XOSL
27/07/2023	15:30:12	513	308.55	158,286.15	XOSL
27/07/2023	15:30:12	91	308.55	28,078.05	XOSL
27/07/2023	15:30:12	246	308.55	75,903.30	XOSL
		648	308.40	199,843.20	XOSL
27/07/2023	15:30:12
27/07/2023	15:30:12	202	308.40	62,296.80	XOSL
27/07/2023	15:30:41	200	308.20	61,640.00	XOSL
27/07/2023	15:30:41	500	308.20	154,100.00	XOSL
27/07/2023	15:30:41	100	308.20	30,820.00	XOSL
27/07/2023	15:31:00	868	308.25	267,561.00	XOSL
27/07/2023	15:31:00	132	308.25	40,689.00	XOSL
27/07/2023	15:31:00	500	308.25	154,125.00	XOSL
27/07/2023	15:32:06	922	308.30	284,252.60	XOSL
27/07/2023	15:32:06	478	308.30	147,367.40	XOSL
27/07/2023	15:32:15	100	308.10	30,810.00	XOSL
27/07/2023	15:32:15	56	308.15	17,256.40	XOSL
27/07/2023	15:32:15	302	308.10	93,046.20	XOSL
27/07/2023	15:32:15	78	308.10	24,031.80	XOSL
27/07/2023	15:32:15	694	308.15	213,856.10	XOSL
27/07/2023	15:32:19	450	307.90	138,555.00	XOSL
27/07/2023	15:33:09	196	307.80	60,328.80	XOSL
27/07/2023	15:33:09	500	307.80	153,900.00	XOSL
27/07/2023	15:33:09	404	307.80	124,351.20	XOSL
27/07/2023	15:34:15	669	308.10	206,118.90	XOSL
27/07/2023	15:34:17	731	308.10	225,221.10	XOSL
27/07/2023	15:35:11	500	308.15	154,075.00	XOSL
27/07/2023	15:35:11	500	308.15	154,075.00	XOSL
27/07/2023	15:35:11	200	308.15	61,630.00	XOSL
27/07/2023	15:36:01	101	307.60	31,067.60	XOSL

27/07/2023	15:36:01	319	307.60	98,124.40	XOSL
27/07/2023	15:36:01	80	307.60	24,608.00	XOSL
27/07/2023	15:36:01	1800	307.70	553,860.00	XOSL
27/07/2023	15:37:18	129	307.55	39,673.95	XOSL
27/07/2023	15:37:18	129	307.55	39,673.95	XOSL
27/07/2023	15:37:20	100	307.55	30,755.00	XOSL
27/07/2023	15:37:21	942	307.55	289,712.10	XOSL
27/07/2023	15:38:02	989	307.65	304,265.85	XOSL
27/07/2023	15:38:02	211	307.65	64,914.15	XOSL
27/07/2023	15:40:08	107	307.60	32,913.20	XOSL
27/07/2023	15:40:08	900	307.60	276,840.00	XOSL
27/07/2023	15:40:08	1993	307.60	613,046.80	XOSL
27/07/2023	15:41:14	824	307.80	253,627.20	XOSL
27/07/2023	15:41:14	48	307.80	14,774.40	XOSL
27/07/2023 27/07/2023	15:41:14 15:41:14	31 97	307.80 307.80	9,541.80 29,856.60	XOSL XOSL
27/07/2023	15:42:08	319	307.90	98,220.10	XOSL
27/07/2023	15:42:08	881	307.90	271,259.90	XOSL
27/07/2023	15:43:03	378	308.15	116,480.70	XOSL
27/07/2023	15:43:03	1322	308.15	407,374.30	XOSL
27/07/2023	15:45:02	15	308.25	4,623.75	XOSL
27/07/2023	15:45:02	1085	308.25	334,451.25	XOSL
27/07/2023	15:46:05	97	308.60	29,934.20	XOSL
27/07/2023	15:46:05	249	308.60	76,841.40	XOSL
27/07/2023	15:46:05	1754	308.60	541,284.40	XOSL
27/07/2023	15:47:03	167	308.35	51,494.45	XOSL
27/07/2023	15:47:03	507	308.35	156,333.45	XOSL
27/07/2023	15:47:55	603	308.35	185,935.05	XOSL
27/07/2023	15:47:55	223	308.35	68,762.05	XOSL
27/07/2023	15:47:55	500	308.35	154,175.00	XOSL
27/07/2023	15:48:32	176	308.25	54,252.00	XOSL
27/07/2023	15:48:40	250	308.25	77,062.50	XOSL
27/07/2023	15:48:40	1174	308.25	361,885.50	XOSL
27/07/2023	15:49:04	889	308.10	273,900.90	XOSL
27/07/2023	15:49:04	359	308.10	110,607.90	XOSL
27/07/2023	15:49:04	252	308.10	77,641.20	XOSL
27/07/2023	15:50:27	426	308.30	131,335.80	XOSL
27/07/2023	15:50:27	218	308.30	67,209.40	XOSL
27/07/2023	15:50:27	1656	308.30	510,544.80	XOSL
27/07/2023	15:51:02	1552	308.40	478,636.80	XOSL
27/07/2023	15:51:02	448	308.40	138,163.20	XOSL
27/07/2023	15:52:15	500	308.50	154,250.00	XOSL
27/07/2023	15:52:15	472	308.50	145,612.00	XOSL
27/07/2023	15:52:15	620	308.50	191,270.00	XOSL
27/07/2023	15:52:15	508	308.50	156,718.00	XOSL
27/07/2023	15:53:22	379	308.50	116,921.50	XOSL
27/07/2023	15:53:22	184	308.50	56,764.00	XOSL
27/07/2023	15:53:24	637	308.50	196,514.50	XOSL
27/07/2023	15:58:21	1000	309.00	309,000.00	XOSL
27/07/2023	16:00:04	376	309.15	116,240.40	XOSL
27/07/2023	16:00:04	217	309.15	67,085.55	XOSL
27/07/2023	16:00:04	483	309.15	149,319.45	XOSL
27/07/2023	16:00:04	1600	309.15	494,640.00	XOSL
27/07/2023	16:00:04	1500	309.15	463,725.00	XOSL
27/07/2023	16:00:04	147	309.15	45,445.05	XOSL
27/07/2023	16:00:04	500	309.15	154,575.00	XOSL
27/07/2023	16:00:04	327	309.15	101,092.05	XOSL
27/07/2023	16:00:04	500	309.15	154,575.00	XOSL
27/07/2023	16:00:04	1100	309.15	340,065.00	XOSL
27/07/2023	16:00:04	800	309.15	247,320.00	XOSL
28/07/2023	9:01:00	800	307.75	246,200.00	XOSL
28/07/2023	9:01:20	400	307.50	123,000.00	XOSL
28/07/2023	9:04:29	1600	308.30	493,280.00	XOSL
28/07/2023	9:05:06	184	308.60	56,782.40	XOSL
28/07/2023	9:05:06	916	308.60	282,677.60	XOSL
28/07/2023	9:06:21	1100	308.65	339,515.00	XOSL
28/07/2023	9:07:36	668	308.60	206,144.80	XOSL
28/07/2023	9:07:36	1132	308.60	349,335.20	XOSL
28/07/2023	9:08:00	380	308.65	117,287.00	XOSL
28/07/2023	9:08:00	820	308.65	253,093.00	XOSL
28/07/2023	9:09:16	269	308.05	82,865.45	XOSL

28/07/2023	9:09:16	831	308.05	255,989.55	XOSL
28/07/2023	9:10:05	758	307.75	233,274.50	XOSL
28/07/2023	9:10:05	20	307.75	6,155.00	XOSL
28/07/2023	9:10:05	1200	307.75	369,300.00	XOSL
28/07/2023	9:10:05	72	307.75	22,158.00	XOSL
28/07/2023	9:12:03	1100	308.20	339,020.00	XOSL
28/07/2023	9:13:03	934	308.10	287,765.40	XOSL
28/07/2023	9:13:03	166	308.10	51,144.60	XOSL
28/07/2023	9:13:03	1000	308.00	308,000.00	XOSL
28/07/2023	9:14:13	500	307.75	153,875.00	XOSL
28/07/2023	9:14:13	57	307.75	17,541.75	XOSL
28/07/2023	9:14:13	263	307.75	80,938.25	XOSL
28/07/2023	9:14:13	130	307.75	40,007.50	XOSL
28/07/2023	9:15:21	625	307.65	192,281.25	XOSL
28/07/2023	9:15:22	95	307.65	29,226.75	XOSL
28/07/2023	9:15:22	230	307.65	70,759.50	XOSL
28/07/2023	9:16:03	812	307.60	249,771.20	XOSL
28/07/2023	9:16:03	205	307.60	63,058.00	XOSL
28/07/2023	9:16:03	83	307.60	25,530.80	XOSL
28/07/2023	9:22:06	1800	307.90	554,220.00	XOSL
28/07/2023	9:22:06	480	307.95	147,816.00	XOSL
28/07/2023	9:22:08	1300	307.80	400,140.00	XOSL
28/07/2023	9:22:29	930	307.70	286,161.00	XOSL
28/07/2023	9:22:29	1033	307.70	317,854.10	XOSL
28/07/2023	9:22:29	237	307.70	72,924.90	XOSL
28/07/2023	9:23:07	979	307.65	301,189.35	XOSL
28/07/2023	9:23:07	750	307.65	230,737.50	XOSL
28/07/2023	9:23:07	21	307.65	6,460.65	XOSL
28/07/2023	9:24:10	16	307.60	4,921.60	XOSL
28/07/2023	9:24:11	532	307.60	163,643.20	XOSL
28/07/2023	9:24:11	552	307.60	169,795.20	XOSL
		950	307.55	292,172.50	XOSL
28/07/2023	9:24:12	457	307.45	140,504.65	XOSL
28/07/2023	9:25:15	393	307.45	120,827.85	XOSL
28/07/2023	9:25:15	1300	307.55	399,815.00	XOSL
28/07/2023	9:26:53
28/07/2023	9:28:16	650	307.50	199,875.00	XOSL
28/07/2023	9:28:17	368	307.45	113,141.60	XOSL
28/07/2023	9:28:23	217	307.45	66,716.65	XOSL
28/07/2023	9:29:06	205	307.50	63,037.50	XOSL
28/07/2023	9:29:06	495	307.50	152,212.50	XOSL
28/07/2023	9:29:07	45	307.45	13,835.25	XOSL
28/07/2023	9:29:07	370	307.45	113,756.50	XOSL
28/07/2023	9:30:13	887	307.30	272,575.10	XOSL
28/07/2023	9:30:13	113	307.30	34,724.90	XOSL
28/07/2023	9:30:31	2400	307.25	737,400.00	XOSL
28/07/2023	9:31:27	1200	307.15	368,580.00	XOSL
28/07/2023	9:32:19	1386	306.70	425,086.20	XOSL
28/07/2023	9:32:19	214	306.70	65,633.80	XOSL
28/07/2023	9:33:10	50	306.50	15,325.00	XOSL
28/07/2023	9:33:10	500	306.50	153,250.00	XOSL
28/07/2023	9:34:33	1000	306.40	306,400.00	XOSL
28/07/2023	9:36:00	525	306.65	160,991.25	XOSL
28/07/2023	9:36:00	25	306.65	7,666.25	XOSL
28/07/2023	9:37:04	223	306.50	68,349.50	XOSL
28/07/2023	9:38:24	653	306.50	200,144.50	XOSL
28/07/2023	9:38:24	1400	306.50	429,100.00	XOSL
28/07/2023	9:38:24	700	306.50	214,550.00	XOSL
28/07/2023	9:38:24	24	306.50	7,356.00	XOSL
28/07/2023	9:44:33	1200	307.00	368,400.00	XOSL
28/07/2023	9:44:35	600	306.95	184,170.00	XOSL
28/07/2023	9:44:36	1239	306.90	380,249.10	XOSL
28/07/2023	9:44:36	261	306.90	80,100.90	XOSL
28/07/2023	9:44:36	950	306.90	291,555.00	XOSL
28/07/2023	9:45:00	850	306.85	260,822.50	XOSL
28/07/2023	9:46:44	921	306.80	282,562.80	XOSL
28/07/2023	9:46:44	29	306.80	8,897.20	XOSL
28/07/2023	9:50:04	300	307.10	92,130.00	XOSL
28/07/2023	9:50:04	500	307.10	153,550.00	XOSL
28/07/2023	9:52:33	650	307.20	199,680.00	XOSL
28/07/2023	9:54:54	650	307.05	199,582.50	XOSL
28/07/2023	9:54:54	340	307.15	104,431.00	XOSL

28/07/2023	9:54:54	750	307.10	230,325.00	XOSL
28/07/2023	9:55:30	700	307.10	214,970.00	XOSL
28/07/2023	9:55:31	315	306.95	96,689.25	XOSL
28/07/2023	9:55:34	55	306.95	16,882.25	XOSL
28/07/2023	9:55:43	900	306.85	276,165.00	XOSL
28/07/2023	9:56:27	750	306.70	230,025.00	XOSL
28/07/2023	9:56:27	788	306.70	241,679.60	XOSL
28/07/2023	9:56:27	312	306.70	95,690.40	XOSL
28/07/2023	9:56:32	831	306.65	254,826.15	XOSL
28/07/2023	9:56:32	269	306.65	82,488.85	XOSL
28/07/2023	10:00:29	99	306.65	30,358.35	XOSL
28/07/2023	10:00:34	501	306.65	153,631.65	XOSL
28/07/2023	10:00:34	440	306.60	134,904.00	XOSL
28/07/2023	10:00:34	800	306.60	245,280.00	XOSL
28/07/2023 28/07/2023	10:00:34 10:00:34	370 600	306.60 306.60	113,442.00 183,960.00	XOSL XOSL
28/07/2023	10:02:20	600	306.70	184,020.00	XOSL
28/07/2023	10:02:36	800	306.55	245,240.00	XOSL
28/07/2023	10:03:31	1100	306.50	337,150.00	XOSL
28/07/2023	10:05:07	612	306.80	187,761.60	XOSL
28/07/2023	10:05:07	488	306.80	149,718.40	XOSL
28/07/2023	10:06:44	950	306.90	291,555.00	XOSL
28/07/2023	10:07:49	600	306.80	184,080.00	XOSL
28/07/2023	10:08:19	271	306.65	83,102.15	XOSL
28/07/2023	10:08:19	229	306.65	70,222.85	XOSL
28/07/2023	10:11:12	750	306.60	229,950.00	XOSL
28/07/2023	10:11:12	1300	306.60	398,580.00	XOSL
28/07/2023	10:11:12	500	306.50	153,250.00	XOSL
28/07/2023	10:11:12	225	306.60	68,985.00	XOSL
28/07/2023	10:11:12	150	306.50	45,975.00	XOSL
28/07/2023	10:11:12	425	306.60	130,305.00	XOSL
28/07/2023	10:12:21	481	306.50	147,426.50	XOSL
28/07/2023	10:12:21	719	306.50	220,373.50	XOSL
28/07/2023	10:15:22	228	306.35	69,847.80	XOSL
28/07/2023	10:15:27	217	306.35	66,477.95	XOSL
28/07/2023	10:15:27	455	306.35	139,389.25	XOSL
28/07/2023	10:16:20	440	306.25	134,750.00	XOSL
28/07/2023 28/07/2023	10:18:45 10:18:45	650 850	306.15 306.15	198,997.50 260,227.50	XOSL XOSL
28/07/2023	10:18:45	450	306.15	137,767.50	XOSL
28/07/2023	10:19:30	438	306.05	134,049.90	XOSL
28/07/2023	10:19:30	112	306.05	34,277.60	XOSL
28/07/2023	10:20:07	390	305.80	119,262.00	XOSL
28/07/2023	10:21:23	127	305.45	38,792.15	XOSL
28/07/2023	10:21:23	623	305.45	190,295.35	XOSL
28/07/2023	10:22:56	500	305.40	152,700.00	XOSL
28/07/2023	10:26:04	360	305.80	110,088.00	XOSL
28/07/2023	10:27:24	550	305.75	168,162.50	XOSL
28/07/2023	10:28:33	450	305.95	137,677.50	XOSL
28/07/2023	10:29:07	390	305.95	119,320.50	XOSL
28/07/2023	10:30:43	222	305.75	67,876.50	XOSL
28/07/2023	10:33:02	700	305.95	214,165.00	XOSL
28/07/2023	10:33:02	390	305.95	119,320.50	XOSL
28/07/2023	10:34:11	38	305.90	11,624.20	XOSL
28/07/2023	10:34:11	280	305.90	85,652.00	XOSL
28/07/2023	10:34:11	172	305.90	52,614.80	XOSL
28/07/2023	10:36:37	249	305.90	76,169.10	XOSL
28/07/2023	10:36:37	500	305.90	152,950.00	XOSL
28/07/2023	10:36:37	101	305.90	30,895.90	XOSL
28/07/2023	10:38:36	500	305.95	152,975.00	XOSL
28/07/2023	10:42:07	380	306.10	116,318.00	XOSL
28/07/2023 28/07/2023	10:42:07 10:42:25	320 340	306.10 305.95	97,952.00 104,023.00	XOSL XOSL
28/07/2023	10:44:30	256	305.90	78,310.40	XOSL
28/07/2023	10:44:30	204	305.90	62,403.60	XOSL
28/07/2023	10:46:05	77	305.90	23,554.30	XOSL
28/07/2023	10:47:30	161	305.90	49,249.90	XOSL
28/07/2023	10:47:30	1000	305.90	305,900.00	XOSL
28/07/2023	10:47:30	152	305.90	46,496.80	XOSL
28/07/2023	10:50:48	400	306.15	122,460.00	XOSL
28/07/2023	10:51:57	100	306.15	30,615.00	XOSL

28/07/2023	10:51:57	600	306.15	183,690.00	XOSL
28/07/2023	10:52:30	550	306.15	168,382.50	XOSL
28/07/2023	10:54:26	650	306.10	198,965.00	XOSL
28/07/2023	10:54:26	400	306.10	122,440.00	XOSL
28/07/2023	10:56:00	330	306.10	101,013.00	XOSL
28/07/2023	11:01:45	600	306.05	183,630.00	XOSL
28/07/2023	11:01:45	750	306.05	229,537.50	XOSL
28/07/2023	11:01:45	380	306.05	116,299.00	XOSL
28/07/2023	11:01:45	500	305.95	152,975.00	XOSL
28/07/2023	11:01:45	480	306.05	146,904.00	XOSL
28/07/2023	11:01:45	430	306.05	131,601.50	XOSL
28/07/2023	11:02:15	600	305.85	183,510.00	XOSL
28/07/2023	11:02:17	83	305.75	25,377.25	XOSL
28/07/2023	11:02:17	1100	305.80	336,380.00	XOSL
28/07/2023 28/07/2023	11:02:17 11:03:21	360 175	305.80 305.75	110,088.00 53,506.25	XOSL XOSL
28/07/2023	11:03:53	250	305.75	76,437.50	XOSL
28/07/2023	11:03:56	350	305.75	107,012.50	XOSL
28/07/2023	11:03:56	390	305.70	119,223.00	XOSL
28/07/2023	11:06:46	700	305.90	214,130.00	XOSL
28/07/2023	11:08:07	600	305.85	183,510.00	XOSL
28/07/2023	11:08:07	280	305.85	85,638.00	XOSL
28/07/2023	11:08:16	370	305.80	113,146.00	XOSL
28/07/2023	11:09:56	340	305.70	103,938.00	XOSL
28/07/2023	11:10:10	360	305.65	110,034.00	XOSL
28/07/2023	11:10:16	380	305.60	116,128.00	XOSL
28/07/2023	11:12:07	110	305.60	33,616.00	XOSL
28/07/2023	11:12:07	640	305.60	195,584.00	XOSL
28/07/2023	11:13:06	450	305.75	137,587.50	XOSL
28/07/2023	11:17:23	424	306.10	129,786.40	XOSL
28/07/2023	11:17:23	46	306.10	14,080.60	XOSL
28/07/2023	11:17:44	650	305.95	198,867.50	XOSL
28/07/2023	11:20:04	460	305.80	140,668.00	XOSL
28/07/2023	11:20:04	820	305.80	250,756.00	XOSL
28/07/2023	11:20:04	130	305.80	39,754.00	XOSL
28/07/2023	11:20:04	550	305.80	168,190.00	XOSL
28/07/2023	11:20:26	500	305.50	152,750.00	XOSL
28/07/2023	11:20:26	412	305.50	125,866.00	XOSL
28/07/2023	11:20:26	164	305.50	50,102.00	XOSL
28/07/2023	11:20:26	342	305.50	104,481.00	XOSL
28/07/2023	11:20:27	82	305.50	25,051.00	XOSL
28/07/2023	11:21:25	682	305.55	208,385.10	XOSL
28/07/2023	11:21:25	68	305.55	20,777.40	XOSL
28/07/2023	11:23:33	374	305.50	114,257.00	XOSL
28/07/2023	11:23:33	126	305.50	38,493.00	XOSL
28/07/2023	11:24:10	93	305.40	28,402.20	XOSL
28/07/2023	11:24:10	277	305.40	84,595.80	XOSL
28/07/2023	11:24:15	580	305.25	177,045.00	XOSL
28/07/2023	11:24:15	20	305.25	6,105.00	XOSL
28/07/2023	11:28:24	179	305.35	54,657.65	XOSL
28/07/2023	11:28:24	151	305.35	46,107.85	XOSL
28/07/2023	11:28:24	500	305.35	152,675.00	XOSL
28/07/2023	11:29:06	550	305.20	167,860.00	XOSL
28/07/2023	11:30:56	1000	305.20	305,200.00	XOSL
28/07/2023	11:36:01	390	305.35	119,086.50	XOSL
28/07/2023	11:36:01	280	305.35	85,498.00	XOSL
28/07/2023	11:36:51	650	305.30	198,445.00	XOSL
28/07/2023	11:37:21	410	305.30	125,173.00	XOSL
28/07/2023	11:37:31	279	305.25	85,164.75	XOSL
28/07/2023	11:37:31	621	305.25	189,560.25	XOSL
28/07/2023 28/07/2023	11:37:49 11:37:49	350 315	305.15 305.15	106,802.50 96,122.25	XOSL XOSL
28/07/2023	11:37:49	55	305.15	16,783.25	XOSL
28/07/2023	11:40:21	460	304.85	140,231.00	XOSL
28/07/2023	11:43:03	102	304.80	31,089.60	XOSL
28/07/2023	11:43:03	498	304.80	151,790.40	XOSL
28/07/2023	11:43:03	102	304.80	31,089.60	XOSL
28/07/2023	11:43:03	398	304.80	121,310.40	XOSL
28/07/2023	11:44:18	390	305.00	118,950.00	XOSL
28/07/2023	11:45:34	480	304.75	146,280.00	XOSL
28/07/2023	11:47:03	650	304.85	198,152.50	XOSL

28/07/2023	11:51:08	420	305.15	128,163.00	XOSL
28/07/2023	11:51:34	850	305.00	259,250.00	XOSL
28/07/2023	11:53:54	600	305.05	183,030.00	XOSL
28/07/2023	11:55:23	700	304.95	213,465.00	XOSL
28/07/2023	11:55:23	850	304.95	259,207.50	XOSL
28/07/2023	11:55:29	350	304.90	106,715.00	XOSL
28/07/2023	11:57:01	207	305.10	63,155.70	XOSL
28/07/2023	11:57:01	173	305.10	52,782.30	XOSL
28/07/2023	12:00:20	1200	305.05	366,060.00	XOSL
28/07/2023	12:00:20	430	305.05	131,171.50	XOSL
28/07/2023	12:00:27	1000	304.95	304,950.00	XOSL
28/07/2023	12:00:43	400	304.85	121,940.00	XOSL
28/07/2023	12:00:43	500	304.85	152,425.00	XOSL
28/07/2023 28/07/2023	12:00:43 12:00:44	500 291	304.85 304.80	152,425.00 88,696.80	XOSL XOSL
28/07/2023	12:00:44	199	304.80	60,655.20	XOSL
28/07/2023	12:01:09	106	304.75	32,303.50	XOSL
28/07/2023	12:01:10	394	304.75	120,071.50	XOSL
28/07/2023	12:03:43	490	304.60	149,254.00	XOSL
28/07/2023	12:04:04	364	304.35	110,783.40	XOSL
28/07/2023	12:04:10	86	304.35	26,174.10	XOSL
28/07/2023	12:05:55	208	304.20	63,273.60	XOSL
28/07/2023	12:05:58	239	304.20	72,703.80	XOSL
28/07/2023	12:10:27	83	304.40	25,265.20	XOSL
28/07/2023	12:10:27	367	304.40	111,714.80	XOSL
28/07/2023	12:14:44	500	304.45	152,225.00	XOSL
28/07/2023	12:14:44	600	304.50	182,700.00	XOSL
28/07/2023	12:15:00	111	304.45	33,793.95	XOSL
28/07/2023	12:15:03	179	304.45	54,496.55	XOSL
28/07/2023	12:15:08	800	304.40	243,520.00	XOSL
28/07/2023	12:15:37	550	304.20	167,310.00	XOSL
28/07/2023	12:15:37	750	304.30	228,225.00	XOSL
28/07/2023	12:15:37	23	304.20	6,996.60	XOSL
28/07/2023	12:17:20	45	304.05	13,682.25	XOSL
28/07/2023	12:17:20	500	304.05	152,025.00	XOSL
28/07/2023	12:17:20	5	304.05	1,520.25	XOSL
28/07/2023	12:18:00	221	303.80	67,139.80	XOSL
28/07/2023 28/07/2023	12:18:00 12:18:00	148 165	303.80 303.80	44,962.40 50,127.00	XOSL XOSL
28/07/2023	12:18:09	16	303.80	4,860.80	XOSL
28/07/2023	12:19:41	490	303.50	148,715.00	XOSL
28/07/2023	12:22:15	1500	303.70	455,550.00	XOSL
28/07/2023	12:22:26	229	303.55	69,512.95	XOSL
28/07/2023	12:22:26	371	303.55	112,617.05	XOSL
28/07/2023	12:23:03	550	303.45	166,897.50	XOSL
28/07/2023	12:24:11	308	303.40	93,447.20	XOSL
28/07/2023	12:24:11	192	303.40	58,252.80	XOSL
28/07/2023	12:28:30	513	303.65	155,772.45	XOSL
28/07/2023	12:28:30	237	303.65	71,965.05	XOSL
28/07/2023	12:30:51	242	303.75	73,507.50	XOSL
28/07/2023	12:30:51	258	303.75	78,367.50	XOSL
28/07/2023	12:33:08	900	304.20	273,780.00	XOSL
28/07/2023	12:36:02	173	304.35	52,652.55	XOSL
28/07/2023	12:36:02	173	304.35	52,652.55	XOSL
28/07/2023	12:36:02	404	304.35	122,957.40	XOSL
28/07/2023	12:39:21	650	304.50	197,925.00	XOSL
28/07/2023	12:40:30	650	304.35	197,827.50	XOSL
28/07/2023	12:40:30	310	304.30	94,333.00	XOSL
28/07/2023	12:40:32	700	304.25	212,975.00	XOSL
28/07/2023	12:41:37	500	304.10	152,050.00	XOSL
28/07/2023	12:42:26	113	304.10	34,363.30	XOSL
28/07/2023	12:42:26	387	304.10	117,686.70	XOSL
28/07/2023	12:44:37	750	304.25	228,187.50	XOSL
28/07/2023 28/07/2023	12:45:03 12:46:30	360 800	304.20 304.05	109,512.00 243,240.00	XOSL XOSL
28/07/2023	12:47:00	21	303.95	6,382.95	XOSL
28/07/2023	12:49:35	500	303.95	151,975.00	XOSL
28/07/2023	12:49:35	424	303.95	128,874.80	XOSL
28/07/2023	12:49:35	105	303.95	31,914.75	XOSL
28/07/2023	12:50:22	550	303.75	167,062.50	XOSL
28/07/2023	12:50:23	62	303.70	18,829.40	XOSL

28/07/2023	12:50:26	115	303.70	34,925.50	XOSL
28/07/2023	12:50:26	573	303.70	174,020.10	XOSL
28/07/2023	12:51:41	750	303.65	227,737.50	XOSL
28/07/2023	12:52:33	650	303.65	197,372.50	XOSL
28/07/2023	12:53:14	320	303.65	97,168.00	XOSL
28/07/2023	12:53:16	320	303.50	97,120.00	XOSL
28/07/2023	12:55:20	550	303.60	166,980.00	XOSL
28/07/2023	12:56:28	213	303.60	64,666.80	XOSL
28/07/2023	12:56:28	487	303.60	147,853.20	XOSL
28/07/2023	12:56:36	129	303.50	39,151.50	XOSL
28/07/2023	12:56:36	371	303.50	112,598.50	XOSL
28/07/2023	12:59:40	700	303.55	212,485.00	XOSL
28/07/2023	12:59:40	750	303.55	227,662.50	XOSL
28/07/2023	13:01:26	400	303.50	121,400.00	XOSL
28/07/2023	13:01:26	109	303.50	33,081.50	XOSL
28/07/2023	13:01:26	700	303.50	212,450.00	XOSL
28/07/2023	13:01:26	321	303.50	97,423.50	XOSL
28/07/2023	13:02:15	900	303.55	273,195.00	XOSL
28/07/2023	13:07:51	547	304.15	166,370.05	XOSL
28/07/2023	13:07:51	453	304.15	137,779.95	XOSL
28/07/2023	13:08:43	415	304.00	126,160.00	XOSL
28/07/2023	13:08:43	650	304.00	197,600.00	XOSL
28/07/2023	13:08:43	250	304.00	76,000.00	XOSL
28/07/2023	13:08:43	484	304.00	147,136.00	XOSL
28/07/2023	13:08:43	101	304.00	30,704.00	XOSL
28/07/2023	13:11:58	30	304.05	9,121.50	XOSL
28/07/2023	13:11:58	250	304.05	76,012.50	XOSL
28/07/2023	13:13:45	800	304.05	243,240.00	XOSL
28/07/2023	13:18:19	284	303.95	86,321.80	XOSL
28/07/2023	13:18:19	887	303.95	269,603.65	XOSL
28/07/2023	13:18:19	500	303.95	151,975.00	XOSL
28/07/2023	13:18:19	113	303.95	34,346.35	XOSL
28/07/2023	13:18:19	216	303.95	65,653.20	XOSL
28/07/2023	13:18:19	750	303.95	227,962.50	XOSL
28/07/2023	13:18:19	950	303.95	288,752.50	XOSL
28/07/2023	13:18:19	290	303.95	88,145.50	XOSL
28/07/2023	13:22:10	500	304.10	152,050.00	XOSL
28/07/2023	13:22:19	300	304.00	91,200.00	XOSL
28/07/2023	13:23:52	50	303.95	15,197.50	XOSL
28/07/2023	13:23:52	900	303.95	273,555.00	XOSL
28/07/2023	13:25:02	59	304.00	17,936.00	XOSL
28/07/2023	13:25:19	241	304.00	73,264.00	XOSL
28/07/2023	13:27:42	1400	304.05	425,670.00	XOSL
28/07/2023	13:27:44	362	304.00	110,048.00	XOSL
28/07/2023	13:27:44	188	304.00	57,152.00	XOSL
28/07/2023	13:33:14	83	304.20	25,248.60	XOSL
28/07/2023	13:33:14	1200	304.25	365,100.00	XOSL
28/07/2023	13:33:27	250	304.20	76,050.00	XOSL
28/07/2023	13:33:27	317	304.20	96,431.40	XOSL
28/07/2023	13:34:27	600	304.15	182,490.00	XOSL
28/07/2023	13:35:37	182	304.10	55,346.20	XOSL
28/07/2023	13:35:37	340	304.10	103,394.00	XOSL
28/07/2023	13:35:37	198	304.10	60,211.80	XOSL
28/07/2023	13:37:33	250	304.15	76,037.50	XOSL
28/07/2023	13:37:33	500	304.15	152,075.00	XOSL
28/07/2023	13:38:51	850	304.10	258,485.00	XOSL
28/07/2023	13:44:12	131	304.45	39,882.95	XOSL
28/07/2023	13:44:12	750	304.45	228,337.50	XOSL
28/07/2023	13:44:12	69	304.45	21,007.05	XOSL
28/07/2023	13:44:50	280	304.40	85,232.00	XOSL
28/07/2023	13:45:29	70	304.35	21,304.50	XOSL
28/07/2023	13:45:30	27	304.35	8,217.45	XOSL
28/07/2023	13:45:40	450	304.30	136,935.00	XOSL
28/07/2023	13:45:40	263	304.35	80,044.05	XOSL
28/07/2023	13:46:29	500	304.30	152,150.00	XOSL
28/07/2023	13:46:30	300	304.15	91,245.00	XOSL
28/07/2023	13:46:30	460	304.15	139,909.00	XOSL
28/07/2023	13:47:58	600	303.95	182,370.00	XOSL
28/07/2023	13:47:58	294	303.95	89,361.30	XOSL
28/07/2023	13:47:58	406	303.95	123,403.70	XOSL
28/07/2023	13:48:14	250	303.85	75,962.50	XOSL

28/07/2023	13:48:14	384	303.85	116,678.40	XOSL
28/07/2023	13:48:14	134	303.85	40,715.90	XOSL
28/07/2023	13:48:14	132	303.85	40,108.20	XOSL
28/07/2023	13:48:14	800	303.90	243,120.00	XOSL
28/07/2023	13:48:32	127	303.80	38,582.60	XOSL
28/07/2023	13:48:32	250	303.80	75,950.00	XOSL
28/07/2023	13:48:32	423	303.80	128,507.40	XOSL
28/07/2023	13:48:32	250	303.80	75,950.00	XOSL
28/07/2023	13:49:43	214	303.60	64,970.40	XOSL
28/07/2023	13:51:42	500	303.75	151,875.00	XOSL
28/07/2023	13:51:42	350	303.75	106,312.50	XOSL
28/07/2023	13:55:24	99	303.95	30,091.05	XOSL
28/07/2023	13:55:24	701	303.95	213,068.95	XOSL
28/07/2023	13:55:47	550	303.90	167,145.00	XOSL
28/07/2023	13:58:30	650	303.80	197,470.00	XOSL
28/07/2023	14:01:00	600	303.80	182,280.00	XOSL
28/07/2023	14:01:00	750	303.80	227,850.00	XOSL
28/07/2023	14:01:01	450	303.75	136,687.50	XOSL
28/07/2023	14:01:01	50	303.75	15,187.50	XOSL
28/07/2023	14:01:01	50	303.75	15,187.50	XOSL
28/07/2023	14:01:01	500	303.75	151,875.00	XOSL
28/07/2023	14:01:45	440	303.65	133,606.00	XOSL
28/07/2023	14:02:00	188	303.60	57,076.80	XOSL
28/07/2023	14:03:01	550	304.00	167,200.00	XOSL
28/07/2023	14:04:48	600	303.90	182,340.00	XOSL
28/07/2023	14:05:19	370	303.85	112,424.50	XOSL
28/07/2023	14:06:41	800	303.70	242,960.00	XOSL
28/07/2023	14:07:29	84	303.80	25,519.20	XOSL
28/07/2023	14:07:29	246	303.80	74,734.80	XOSL
28/07/2023	14:10:30	38	304.05	11,553.90	XOSL
28/07/2023	14:10:30	662	304.05	201,281.10	XOSL
28/07/2023	14:11:13	191	303.90	58,044.90	XOSL
28/07/2023	14:11:55	500	303.90	151,950.00	XOSL
28/07/2023	14:11:55	109	303.90	33,125.10	XOSL
28/07/2023	14:14:21	183	303.80	55,595.40	XOSL
28/07/2023	14:14:21	467	303.80	141,874.60	XOSL
28/07/2023	14:14:53	600	303.75	182,250.00	XOSL
28/07/2023	14:15:17	850	303.65	258,102.50	XOSL
28/07/2023	14:15:17	500	303.70	151,850.00	XOSL
28/07/2023	14:15:37	198	303.60	60,112.80	XOSL
28/07/2023	14:15:37	500	303.60	151,800.00	XOSL
28/07/2023	14:15:37	302	303.60	91,687.20	XOSL
28/07/2023	14:15:37	452	303.60	137,227.20	XOSL
28/07/2023	14:15:37	472	303.60	143,299.20	XOSL
28/07/2023	14:15:37	48	303.60	14,572.80	XOSL
28/07/2023	14:15:37	448	303.60	136,012.80	XOSL
28/07/2023	14:15:37	28	303.60	8,500.80	XOSL
28/07/2023	14:15:37	500	303.60	151,800.00	XOSL
28/07/2023	14:18:15	300	303.60	91,080.00	XOSL
28/07/2023	14:18:15	250	303.60	75,900.00	XOSL
28/07/2023	14:23:09	287	303.85	87,204.95	XOSL
28/07/2023	14:23:09	24	303.85	7,292.40	XOSL
28/07/2023	14:23:09	216	303.85	65,631.60	XOSL
28/07/2023	14:23:09	214	303.85	65,023.90	XOSL
28/07/2023	14:23:09	26	303.85	7,900.10	XOSL
28/07/2023	14:23:09	513	303.85	155,875.05	XOSL
28/07/2023	14:27:08	285	304.05	86,654.25	XOSL
28/07/2023	14:27:08	265	304.05	80,573.25	XOSL
28/07/2023	14:28:27	1100	303.95	334,345.00	XOSL
28/07/2023	14:28:27	795	303.95	241,640.25	XOSL
28/07/2023	14:28:27	405	303.95	123,099.75	XOSL
28/07/2023	14:30:01	1300	304.10	395,330.00	XOSL
28/07/2023	14:32:08	444	304.25	135,087.00	XOSL
28/07/2023	14:32:08	306	304.25	93,100.50	XOSL
28/07/2023	14:32:31	230	304.10	69,943.00	XOSL
28/07/2023	14:40:15	170	304.60	51,782.00	XOSL
28/07/2023	14:40:15	530	304.60	161,438.00	XOSL
28/07/2023	14:41:50	500	304.40	152,200.00	XOSL
28/07/2023	14:41:55	500	304.35	152,175.00	XOSL
28/07/2023	14:47:36	600	304.70	182,820.00	XOSL
28/07/2023	14:48:50	247	304.60	75,236.20	XOSL

28/07/2023	14:48:50	403	304.60	122,753.80	XOSL
28/07/2023	14:48:50	850	304.65	258,952.50	XOSL
28/07/2023	14:55:28	850	305.05	259,292.50	XOSL
28/07/2023	14:55:28	400	305.05	122,020.00	XOSL
28/07/2023	14:55:28	250	305.05	76,262.50	XOSL
28/07/2023	14:55:29	241	304.95	73,492.95	XOSL
28/07/2023	14:55:29	1100	305.00	335,500.00	XOSL
28/07/2023	14:55:29	509	304.95	155,219.55	XOSL
28/07/2023	14:59:42	800	305.25	244,200.00	XOSL
28/07/2023	15:00:01	550	305.15	167,832.50	XOSL
28/07/2023	15:00:02	114	305.10	34,781.40	XOSL
28/07/2023	15:00:02	266	305.10	81,156.60	XOSL
28/07/2023	15:00:07	350	305.00	106,750.00	XOSL
28/07/2023	15:00:23	248	304.95	75,627.60	XOSL
28/07/2023	15:00:23	190	304.95	57,940.50	XOSL
28/07/2023	15:00:32	62	304.95	18,906.90	XOSL
28/07/2023	15:05:45	343	305.20	104,683.60	XOSL
28/07/2023	15:05:45	440	305.25	134,310.00	XOSL
28/07/2023	15:05:45	147	305.20	44,864.40	XOSL
28/07/2023	15:05:45	26	305.20	7,935.20	XOSL
28/07/2023	15:05:45	159	305.20	48,526.80	XOSL
28/07/2023	15:05:59	250	305.20	76,300.00	XOSL
28/07/2023	15:05:59	45	305.20	13,734.00	XOSL
28/07/2023	15:08:13	800	305.10	244,080.00	XOSL
28/07/2023	15:08:13	650	305.10	198,315.00	XOSL
28/07/2023	15:08:13	500	305.10	152,550.00	XOSL
28/07/2023	15:09:15	750	305.40	229,050.00	XOSL
28/07/2023	15:10:11	600	305.00	183,000.00	XOSL
28/07/2023	15:10:11	147	305.00	44,835.00	XOSL
28/07/2023	15:10:11	353	305.00	107,665.00	XOSL
28/07/2023	15:10:12	213	304.95	64,954.35	XOSL
28/07/2023	15:10:12	337	304.95	102,768.15	XOSL
28/07/2023	15:11:12	346	305.00	105,530.00	XOSL
28/07/2023	15:11:12	304	305.00	92,720.00	XOSL
28/07/2023	15:15:46	210	305.40	64,134.00	XOSL
28/07/2023	15:15:46	345	305.40	105,363.00	XOSL
28/07/2023	15:15:57	73	305.40	22,294.20	XOSL
28/07/2023	15:15:57	193	305.25	58,913.25	XOSL
28/07/2023	15:15:57	307	305.25	93,711.75	XOSL
28/07/2023	15:15:57	750	305.25	228,937.50	XOSL
28/07/2023	15:15:57	272	305.40	83,068.80	XOSL
28/07/2023	15:15:57	250	305.25	76,312.50	XOSL
28/07/2023	15:16:06	500	305.20	152,600.00	XOSL
28/07/2023	15:17:24	634	305.05	193,401.70	XOSL
28/07/2023	15:17:24	650	305.10	198,315.00	XOSL
28/07/2023	15:17:24	116	305.05	35,385.80	XOSL
28/07/2023	15:19:01	424	305.00	129,320.00	XOSL
28/07/2023	15:19:01	222	305.00	67,710.00	XOSL
28/07/2023	15:19:01	154	305.00	46,970.00	XOSL
28/07/2023	15:19:09	413	304.95	125,944.35	XOSL
28/07/2023	15:19:09	87	304.95	26,530.65	XOSL
28/07/2023	15:21:30	311	304.90	94,823.90	XOSL
28/07/2023	15:21:30	1489	304.90	453,996.10	XOSL
28/07/2023	15:21:46	700	304.80	213,360.00	XOSL
28/07/2023	15:21:47	250	304.75	76,187.50	XOSL
28/07/2023	15:21:47	550	304.75	167,612.50	XOSL
28/07/2023	15:23:13	750	304.75	228,562.50	XOSL
28/07/2023	15:24:37	950	304.85	289,607.50	XOSL
28/07/2023	15:25:23	107	304.80	32,613.60	XOSL
28/07/2023	15:25:23	443	304.80	135,026.40	XOSL
28/07/2023	15:26:48	312	304.70	95,066.40	XOSL
28/07/2023	15:26:48	55	304.70	16,758.50	XOSL
28/07/2023	15:26:48	438	304.70	133,458.60	XOSL
28/07/2023	15:26:48	800	304.75	243,800.00	XOSL
28/07/2023	15:26:48	145	304.70	44,181.50	XOSL
28/07/2023	15:26:48	500	304.70	152,350.00	XOSL
28/07/2023	15:27:33	480	304.55	146,184.00	XOSL
28/07/2023	15:27:33	500	304.55	152,275.00	XOSL
28/07/2023	15:27:33	300	304.55	91,365.00	XOSL
28/07/2023	15:27:33	20	304.55	6,091.00	XOSL
28/07/2023	15:27:53	470	304.40	143,068.00	XOSL

28/07/2023	15:29:36	1050	304.55	319,777.50	XOSL
28/07/2023	15:29:36	250	304.55	76,137.50	XOSL
28/07/2023	15:31:23	179	304.50	54,505.50	XOSL
28/07/2023	15:31:25	1400	304.50	426,300.00	XOSL
28/07/2023	15:31:25	503	304.50	153,163.50	XOSL
28/07/2023	15:31:25	250	304.50	76,125.00	XOSL
28/07/2023	15:31:25	768	304.50	233,856.00	XOSL
28/07/2023	15:32:02	500	304.85	152,425.00	XOSL
28/07/2023	15:32:16	250	304.85	76,212.50	XOSL
28/07/2023	15:32:16	650	304.85	198,152.50	XOSL
28/07/2023	15:33:00	79	304.80	24,079.20	XOSL
28/07/2023	15:33:00	868	304.80	264,566.40	XOSL
28/07/2023	15:33:00	153	304.80	46,634.40	XOSL
28/07/2023	15:34:20	315	304.65	95,964.75	XOSL
28/07/2023	15:34:20	250	304.65	76,162.50	XOSL
28/07/2023	15:34:20	590	304.65	179,743.50	XOSL
28/07/2023	15:34:20	145	304.65	44,174.25	XOSL
28/07/2023	15:34:48	950	304.35	289,132.50	XOSL
28/07/2023	15:34:48	260	304.30	79,118.00	XOSL
28/07/2023	15:34:48	100	304.30	30,430.00	XOSL
28/07/2023	15:34:55	182	304.15	55,355.30	XOSL
28/07/2023	15:34:55	470	304.15	142,950.50	XOSL
28/07/2023	15:34:55	368	304.15	111,927.20	XOSL
28/07/2023	15:34:55	250	304.15	76,037.50	XOSL
28/07/2023	15:34:56	22	304.10	6,690.20	XOSL
28/07/2023	15:34:56	188	304.10	57,170.80	XOSL
28/07/2023	15:34:56	800	304.10	243,280.00	XOSL
28/07/2023	15:35:02	1300	304.00	395,200.00	XOSL
28/07/2023	15:35:23	390	303.90	118,521.00	XOSL
28/07/2023	15:35:23	50	303.90	15,195.00	XOSL
28/07/2023	15:35:28	490	303.80	148,862.00	XOSL
28/07/2023	15:36:58	500	303.55	151,775.00	XOSL
28/07/2023	15:36:58	1300	303.55	394,615.00	XOSL
28/07/2023	15:37:00	500	303.50	151,750.00	XOSL
28/07/2023	15:37:00	500	303.50	151,750.00	XOSL
28/07/2023	15:37:00	87	303.50	26,404.50	XOSL
28/07/2023	15:37:00	129	303.50	39,151.50	XOSL
28/07/2023	15:37:00	284	303.50	86,194.00	XOSL
28/07/2023	15:37:00	284	303.50	86,194.00	XOSL
28/07/2023	15:37:00	216	303.50	65,556.00	XOSL
28/07/2023	15:37:00	78	303.50	23,673.00	XOSL
28/07/2023	15:37:00	122	303.50	37,027.00	XOSL
28/07/2023	15:38:00	650	303.45	197,242.50	XOSL
28/07/2023	15:38:00	550	303.40	166,870.00	XOSL
28/07/2023	15:38:00	250	303.45	75,862.50	XOSL
28/07/2023	15:38:00	1200	303.45	364,140.00	XOSL
28/07/2023	15:39:19	1893	303.50	574,525.50	XOSL
28/07/2023	15:39:19	107	303.50	32,474.50	XOSL
28/07/2023	15:41:14	201	304.05	61,114.05	XOSL
28/07/2023	15:41:14	380	304.05	115,539.00	XOSL
28/07/2023	15:41:17	419	304.05	127,396.95	XOSL
28/07/2023	15:42:25	1200	303.80	364,560.00	XOSL
28/07/2023	15:43:25	24	303.60	7,286.40	XOSL
28/07/2023	15:47:00	477	304.60	145,294.20	XOSL
28/07/2023	15:47:00	765	304.60	233,019.00	XOSL
28/07/2023	15:47:00	500	304.60	152,300.00	XOSL
28/07/2023	15:47:00	258	304.60	78,586.80	XOSL
28/07/2023	15:50:19	409	305.05	124,765.45	XOSL
28/07/2023	15:50:19	279	305.05	85,108.95	XOSL
28/07/2023	15:50:19	665	305.05	202,858.25	XOSL
28/07/2023	15:50:19	202	305.05	61,620.10	XOSL
28/07/2023	15:50:34	25	305.05	7,626.25	XOSL
28/07/2023	15:50:34	620	305.05	189,131.00	XOSL
28/07/2023	15:56:01	190	305.50	58,045.00	XOSL
28/07/2023	15:56:01	510	305.50	155,805.00	XOSL
28/07/2023	15:56:11	100	305.45	30,545.00	XOSL
28/07/2023	15:56:41	398	305.45	121,569.10	XOSL
28/07/2023	15:56:41	800	305.45	244,360.00	XOSL
28/07/2023	15:56:41	1102	305.45	336,605.90	XOSL
28/07/2023	15:56:42	132	305.25	40,293.00	XOSL
28/07/2023	15:56:42	584	305.25	178,266.00	XOSL

28/07/2023	15:56:42	337	305.25	102,869.25	XOSL
28/07/2023	15:56:42	147	305.25	44,871.75	XOSL
28/07/2023	15:59:01	224	305.30	68,387.20	XOSL
28/07/2023	15:59:10	568	305.30	173,410.40	XOSL
28/07/2023	15:59:10	353	305.30	107,770.90	XOSL
28/07/2023	15:59:10	595	305.30	181,653.50	XOSL
28/07/2023	15:59:33	301	305.25	91,880.25	XOSL
28/07/2023	15:59:33	799	305.25	243,894.75	XOSL
28/07/2023	15:59:52	500	305.20	152,600.00	XOSL
28/07/2023	15:59:52	500	305.20	152,600.00	XOSL
28/07/2023	15:59:52	400	305.20	122,080.00	XOSL
28/07/2023	16:00:09	220	305.40	67,188.00	XOSL
28/07/2023	16:00:09	192	305.40	58,636.80	XOSL
28/07/2023	16:00:10	202	305.40	61,690.80	XOSL
28/07/2023	16:00:10	250	305.40	76,350.00	XOSL
28/07/2023	16:00:10	18	305.40	5,497.20	XOSL
28/07/2023	16:00:10	250	305.40	76,350.00	XOSL
28/07/2023	16:00:10	566	305.40	172,856.40	XOSL
28/07/2023	16:00:10	329	305.40	100,476.60	XOSL
28/07/2023	16:00:10	1500	305.40	458,100.00	XOSL
28/07/2023	16:00:10	278	305.40	84,901.20	XOSL
28/07/2023	16:00:10	100	305.40	30,540.00	XOSL
28/07/2023	16:00:10	284	305.40	86,733.60	XOSL
28/07/2023	16:00:10	1548	305.40	472,759.20	XOSL
28/07/2023	16:00:10	1653	305.40	504,826.20	XOSL
28/07/2023	16:00:10	138	305.40	42,145.20	XOSL
28/07/2023	16:00:10	1500	305.40	458,100.00	XOSL
28/07/2023	16:00:10	1100	305.40	335,940.00	XOSL
28/07/2023	16:00:10	1722	305.40	525,898.80	XOSL
28/07/2023	16:00:10	876	305.40	267,530.40	XOSL
28/07/2023	16:00:10	1600	305.40	488,640.00	XOSL