Otello Corporation ASA

Transaction in Own Shares • Aug 7, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	20 000	9,3400	186 800,00	31.07.2023	09:20:29
B	OTEC	20 000	9,3000	186 000,00	31.07.2023	09:20:35
B	OTEC	20 000	9,3600	187 200,00	31.07.2023	10:11:09
B	OTEC	16 015	9,3400	149 580,10	31.07.2023	10:11:09
B	OTEC	277	9,4200	2 609,34	31.07.2023	11:06:38
B	OTEC	5 536	9,4800	52 481,28	31.07.2023	11:24:58
ExecBuy	81 828
AverageBuy	9,3449

ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 451	9,3200	22 843,32	01.08.2023	10:05:11
B	OTEC	4	9,3200	37,28	01.08.2023	10:14:10
B	OTEC	17 545	9,3200	163 519,40	01.08.2023	10:29:24
B	OTEC	20 000	9,2800	185 600,00	01.08.2023	10:29:24
B	OTEC	20 000	9,2600	185 200,00	01.08.2023	10:29:24
B	OTEC	14 466	9,3000	134 533,80	01.08.2023	12:18:22
ExecBuy	74 466
AverageBuy	9,2893

ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	20 000	9,2000	184 000,00	02.08.2023	10:50:42
B	OTEC	5 311	9,2000	48 861,20	02.08.2023	10:50:42
B	OTEC	70	9,2600	648,20	02.08.2023	13:34:13
B	OTEC	197	9,2600	1 824,22	02.08.2023	13:34:13
B	OTEC	111	9,2600	1 027,86	02.08.2023	13:34:13
B	OTEC	14 311	9,2600	132 519,86	02.08.2023	13:36:34
B	OTEC	20 000	9,2400	184 800,00	02.08.2023	13:36:34
B	OTEC	400	9,2000	3 680,00	02.08.2023	13:36:51
B	OTEC	400	9,2000	3 680,00	02.08.2023	13:36:51
B	OTEC	12 921	9,2000	118 873,20	02.08.2023	13:37:21
ExecBuy	73 721

AverageBuy 9,2214 ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	890	9,3800	8 348,20	03.08.2023	09:00:33
B	OTEC	24 110	9,3800	226 151,80	03.08.2023	09:03:56
B	OTEC	25 000	9,3600	234 000,00	03.08.2023	09:03:56
B	OTEC	1 684	9,3800	15 795,92	03.08.2023	10:36:42
ExecBuy	51 684

AverageBuy 9,3703 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	319	9,4400	3 011,36	04.08.2023	09:03:13
B	OTEC	768	9,4400	7 249,92	04.08.2023	09:03:13
B	OTEC	1 100	9,4600	10 406,00	04.08.2023	09:04:29
B	OTEC	18 913	9,4800	179 295,24	04.08.2023	09:08:06
B	OTEC	18 900	9,4600	178 794,00	04.08.2023	09:08:06
B	OTEC	500	9,4400	4 720,00	04.08.2023	09:11:31
B	OTEC	230	9,4400	2 171,20	04.08.2023	09:15:53
B	OTEC	2 510	9,4600	23 744,60	04.08.2023	09:38:45
B	OTEC	6 504	9,4600	61 527,84	04.08.2023	09:38:45
ExecBuy	49 744

AverageBuy 9,4669 ExecSell AverageSell