Equinor

Transaction in Own Shares • Aug 8, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
31/07/2023	9:01:21	62	308.35	19,117.70	XOSL
31/07/2023	9:01:27	1000	308.35	308,350.00	XOSL
31/07/2023	9:02:10	493	308.65	152,164.45	XOSL
31/07/2023	9:02:16	1107	308.65	341,675.55	XOSL
31/07/2023	9:02:31	1538	308.35	474,242.30	XOSL
31/07/2023	9:04:29	104	308.40	32,073.60	XOSL
31/07/2023	9:04:42	1396	308.40	430,526.40	XOSL
31/07/2023	9:06:01	1100	308.90	339,790.00	XOSL
31/07/2023	9:07:28	125	308.85	38,606.25	XOSL
31/07/2023	9:07:28	1575	308.85	486,438.75	XOSL
31/07/2023	9:07:39	1100	308.50	339,350.00	XOSL
31/07/2023	9:08:26	583	308.50	179,855.50	XOSL
31/07/2023	9:08:26	517	308.50	159,494.50	XOSL
31/07/2023	9:10:01	1200	308.95	370,740.00	XOSL
31/07/2023	9:12:11	1040	309.10	321,464.00	XOSL
31/07/2023	9:12:11	60	309.10	18,546.00	XOSL
31/07/2023	9:12:13	385	308.85	118,907.25	XOSL
31/07/2023	9:12:13	615	308.85	189,942.75	XOSL
31/07/2023	9:15:14	895	309.10	276,644.50	XOSL
31/07/2023	9:15:14	155	309.15	47,918.25	XOSL
31/07/2023	9:15:14	600	309.15	185,490.00	XOSL
31/07/2023	9:15:14	78	309.15	24,113.70	XOSL
31/07/2023	9:15:14	117	309.15	36,170.55	XOSL
31/07/2023	9:15:14	5	309.10	1,545.50	XOSL
31/07/2023	9:15:29	1000	309.05	309,050.00	XOSL
31/07/2023	9:17:42	950	309.15	293,692.50	XOSL
31/07/2023	9:17:42	867	309.05	267,946.35	XOSL
31/07/2023	9:17:42	133	309.05	41,103.65	XOSL
31/07/2023	9:20:18	600	308.80	185,280.00	XOSL
31/07/2023	9:20:18	163	308.80	50,334.40	XOSL
31/07/2023	9:20:18	600	308.80	185,280.00	XOSL
31/07/2023	9:20:18	600	308.80	185,280.00	XOSL
31/07/2023	9:20:18	137	308.80	42,305.60	XOSL
31/07/2023	9:21:10	1800	309.05	556,290.00	XOSL
31/07/2023	9:22:16	329	308.80	101,595.20	XOSL
31/07/2023	9:22:16	271	308.80	83,684.80	XOSL
31/07/2023	9:22:16	600	308.80	185,280.00	XOSL
31/07/2023	9:22:16	450	308.80	138,960.00	XOSL
31/07/2023	9:22:26	950	308.75	293,312.50	XOSL
31/07/2023	9:25:07	83	308.85	25,634.55	XOSL
31/07/2023	9:25:07	717	308.85	221,445.45	XOSL
31/07/2023	9:26:19	583	308.75	180,001.25	XOSL
31/07/2023	9:26:19	1200	308.80	370,560.00	XOSL
31/07/2023	9:26:19	517	308.75	159,623.75	XOSL
31/07/2023	9:28:43	293	308.85	90,493.05	XOSL
31/07/2023	9:28:43	357	308.85	110,259.45	XOSL
31/07/2023	9:29:11	820	308.75	253,175.00	XOSL
31/07/2023	9:29:11	130	308.75	40,137.50	XOSL
31/07/2023	9:29:11	700	308.70	216,090.00	XOSL
31/07/2023	9:29:11	700	308.75	216,125.00	XOSL
31/07/2023	9:29:27	1000	308.60	308,600.00	XOSL
31/07/2023	9:31:26	1100	308.95	339,845.00	XOSL
31/07/2023	9:32:30	1600	308.85	494,160.00	XOSL
31/07/2023	9:36:02	550	309.00	169,950.00	XOSL
31/07/2023	9:36:39	505	308.95	156,019.75	XOSL
31/07/2023	9:36:39	705	308.95	217,809.75	XOSL

31/07/2023	9:36:39	95	308.95	29,350.25	XOSL
31/07/2023	9:36:39	495	308.95	152,930.25	XOSL
31/07/2023	9:38:08	1184	309.00	365,856.00	XOSL
31/07/2023	9:39:04	440	309.40	136,136.00	XOSL
31/07/2023	9:42:20	1000	309.65	309,650.00	XOSL
31/07/2023	9:43:48	600	309.70	185,820.00	XOSL
31/07/2023	9:45:02	850	309.85	263,372.50	XOSL
31/07/2023	9:45:25	1000	309.70	309,700.00	XOSL
31/07/2023	9:45:25	100	309.70	30,970.00	XOSL
31/07/2023	9:46:33	416	309.60	128,793.60	XOSL
31/07/2023	9:46:33	484	309.60	149,846.40	XOSL
31/07/2023	9:46:45	1400	309.55	433,370.00	XOSL
31/07/2023	9:47:10	1000	309.30	309,300.00	XOSL
31/07/2023	9:47:32	706	309.15	218,259.90	XOSL
31/07/2023	9:47:32	294	309.15	90,890.10	XOSL
31/07/2023	9:47:54	116	309.00	35,844.00	XOSL
31/07/2023	9:49:15	320	309.10	98,912.00	XOSL
31/07/2023	9:52:00	50	309.55	15,477.50	XOSL
31/07/2023	9:52:00	600	309.55	185,730.00	XOSL
31/07/2023	9:54:11	310	309.50	95,945.00	XOSL
31/07/2023	9:54:11	138	309.50	42,711.00	XOSL
31/07/2023	9:54:11	263	309.50	81,398.50	XOSL
31/07/2023	9:54:11	249	309.50	77,065.50	XOSL
31/07/2023	9:54:11	700	309.50	216,650.00	XOSL
31/07/2023	9:55:29	452	309.25	139,781.00	XOSL
31/07/2023	9:55:29	198	309.25	61,231.50	XOSL
31/07/2023	9:56:15	465	309.15	143,754.75	XOSL
31/07/2023	9:56:15	285	309.15	88,107.75	XOSL
31/07/2023	9:58:04	176	309.25	54,428.00	XOSL
31/07/2023	9:58:04	324	309.25	100,197.00	XOSL
31/07/2023	9:58:28	149	309.15	46,063.35	XOSL
31/07/2023	9:58:33	651	309.15	201,256.65	XOSL
31/07/2023	9:58:56	750	309.05	231,787.50	XOSL
31/07/2023	10:00:11	409	309.15	126,442.35	XOSL
31/07/2023	10:00:11	141	309.15	43,590.15	XOSL
31/07/2023	10:00:15	400	309.00	123,600.00	XOSL
31/07/2023	10:01:23	549	309.05	169,668.45	XOSL
31/07/2023	10:01:23	251	309.05	77,571.55	XOSL
31/07/2023	10:02:07	92	308.90	28,418.80	XOSL
31/07/2023	10:02:07	508	308.90	156,921.20	XOSL
31/07/2023	10:02:07	950	308.90	293,455.00	XOSL
31/07/2023	10:02:07	700	308.90	216,230.00	XOSL
31/07/2023	10:02:53	206	308.70	63,592.20	XOSL
31/07/2023	10:02:53	254	308.70	78,409.80	XOSL
31/07/2023	10:04:19	650	308.80	200,720.00	XOSL
31/07/2023	10:07:04	36	308.80	11,116.80	XOSL
31/07/2023	10:07:04	564	308.80	174,163.20	XOSL
31/07/2023	10:07:13	950	308.70	293,265.00	XOSL
31/07/2023	10:07:41	960	308.65	296,304.00	XOSL
31/07/2023	10:07:41	40	308.65	12,346.00	XOSL
31/07/2023	10:07:41	1000	308.65	308,650.00	XOSL
31/07/2023	10:10:15	1200	308.80	370,560.00	XOSL
31/07/2023	10:10:17	99	308.70	30,561.30	XOSL
31/07/2023	10:10:21	501	308.70	154,658.70	XOSL
31/07/2023	10:12:03	1100	308.75	339,625.00	XOSL
31/07/2023	10:12:23	672	308.70	207,446.40	XOSL
31/07/2023	10:12:23	78	308.70	24,078.60	XOSL
31/07/2023	10:13:07	437	308.65	134,880.05	XOSL
31/07/2023	10:13:07	43	308.65	13,271.95	XOSL
31/07/2023	10:13:08	519	308.55	160,137.45	XOSL
31/07/2023	10:13:08	500	308.55	154,275.00	XOSL
31/07/2023	10:13:08	481	308.55	148,412.55	XOSL

31/07/2023	10:17:20	250	308.90	77,225.00	XOSL
31/07/2023	10:17:20	600	308.90	185,340.00	XOSL
31/07/2023	10:17:55	711	308.75	219,521.25	XOSL
31/07/2023	10:17:55	139	308.75	42,916.25	XOSL
31/07/2023	10:18:37	600	308.55	185,130.00	XOSL
31/07/2023	10:18:40	420	308.50	129,570.00	XOSL
31/07/2023	10:19:13	550	308.45	169,647.50	XOSL
31/07/2023	10:20:40	360	308.40	111,024.00	XOSL
31/07/2023	10:21:04	750	308.35	231,262.50	XOSL
31/07/2023	10:22:07	490	308.35	151,091.50	XOSL
31/07/2023	10:22:07	800	308.30	246,640.00	XOSL
31/07/2023	10:24:09	550	308.00	169,400.00	XOSL
31/07/2023	10:24:09	460	308.00	141,680.00	XOSL
31/07/2023	10:27:22	340	308.05	104,737.00	XOSL
31/07/2023	10:27:22	353	308.05	108,741.65	XOSL
31/07/2023	10:27:22	500	308.05	154,025.00	XOSL
31/07/2023	10:27:22	27	308.05	8,317.35	XOSL
31/07/2023	10:27:24	400	307.95	123,180.00	XOSL
31/07/2023	10:29:04	66	307.85	20,318.10	XOSL
31/07/2023	10:29:04	304	307.85	93,586.40	XOSL
31/07/2023	10:29:08	460	307.80	141,588.00	XOSL
31/07/2023	10:30:13	391	307.65	120,291.15	XOSL
31/07/2023	10:30:13	69	307.65	21,227.85	XOSL
31/07/2023	10:36:16	179	308.00	55,132.00	XOSL
31/07/2023	10:36:16	176	308.00	54,208.00	XOSL
31/07/2023	10:36:16	850	308.00	261,800.00	XOSL
31/07/2023	10:36:16	105	308.00	32,340.00	XOSL
31/07/2023	10:37:25	320	307.85	98,512.00	XOSL
31/07/2023	10:37:30	400	307.75	123,100.00	XOSL
31/07/2023	10:38:44	17	307.80	5,232.60	XOSL
31/07/2023	10:43:37	310	308.05	95,495.50	XOSL
31/07/2023	10:43:38	370	307.95	113,941.50	XOSL
31/07/2023	10:44:48	430	307.95	132,418.50	XOSL
31/07/2023	10:45:00	45	307.90	13,855.50	XOSL
31/07/2023	10:45:00	178	307.90	54,806.20	XOSL
31/07/2023	10:45:00	7	307.90	2,155.30	XOSL
31/07/2023	10:49:17	41	308.35	12,642.35	XOSL
31/07/2023	10:49:17	459	308.35	141,532.65	XOSL
31/07/2023	10:49:56	3	308.20	924.60	XOSL
31/07/2023	10:50:07	547	308.20	168,585.40	XOSL
31/07/2023	10:50:07	390	308.20	120,198.00	XOSL
		340	308.10	104,754.00	XOSL
31/07/2023	10:50:56
31/07/2023	10:50:56	950	308.10	292,695.00	XOSL
31/07/2023	10:52:48	500	308.15	154,075.00	XOSL
31/07/2023	10:52:57	700	308.00	215,600.00	XOSL
31/07/2023	10:52:58	870	307.90	267,873.00	XOSL
31/07/2023	10:54:04	264	307.95	81,298.80	XOSL
31/07/2023	10:54:04	136	307.95	41,881.20	XOSL
31/07/2023	10:54:18	600	307.85	184,710.00	XOSL
31/07/2023	10:55:36	700	307.95	215,565.00	XOSL
31/07/2023	10:57:04	340	307.85	104,669.00	XOSL
31/07/2023	10:57:04	550	307.85	169,317.50	XOSL
31/07/2023	10:57:12	77	307.80	23,700.60	XOSL
31/07/2023	10:58:39	406	307.80	124,966.80	XOSL
31/07/2023	10:58:39	300	307.80	92,340.00	XOSL
31/07/2023	10:58:39	31	307.80	9,541.80	XOSL
31/07/2023	10:58:39	459	307.80	141,280.20	XOSL
31/07/2023	11:01:46	410	307.90	126,239.00	XOSL
31/07/2023	11:03:34	104	307.85	32,016.40	XOSL
31/07/2023	11:03:34	446	307.85	137,301.10	XOSL
31/07/2023	11:03:54	360	307.75	110,790.00	XOSL
31/07/2023	11:03:54	650	307.70	200,005.00	XOSL

31/07/2023	11:04:14	400	307.65	123,060.00	XOSL
31/07/2023	11:04:15	50000	307.70	15,385,000.00	XOSL
31/07/2023	11:06:04	295	307.75	90,786.25	XOSL
31/07/2023	11:06:04	145	307.75	44,623.75	XOSL
31/07/2023	11:07:12	600	307.50	184,500.00	XOSL
31/07/2023	11:11:38	460	307.25	141,335.00	XOSL
31/07/2023	11:11:38	220	307.25	67,595.00	XOSL
31/07/2023	11:11:38	530	307.25	162,842.50	XOSL
31/07/2023	11:13:18	300	307.25	92,175.00	XOSL
31/07/2023	11:13:18	490	307.20	150,528.00	XOSL
31/07/2023	11:13:33	470	307.15	144,360.50	XOSL
31/07/2023	11:23:04	390	307.85	120,061.50	XOSL
31/07/2023	11:23:04	500	307.85	153,925.00	XOSL
31/07/2023	11:25:12	410	307.70	126,157.00	XOSL
31/07/2023	11:25:31	390	307.65	119,983.50	XOSL
31/07/2023	11:25:31	260	307.65	79,989.00	XOSL
31/07/2023	11:27:22	246	307.60	75,669.60	XOSL
31/07/2023	11:27:22	204	307.60	62,750.40	XOSL
31/07/2023	11:28:12	370	307.55	113,793.50	XOSL
31/07/2023	11:34:46	420	307.70	129,234.00	XOSL
31/07/2023	11:36:14	470	307.70	144,619.00	XOSL
31/07/2023	11:38:18	290	307.75	89,247.50	XOSL
31/07/2023	11:42:41	440	308.15	135,586.00	XOSL
31/07/2023	11:43:03	340	308.20	104,788.00	XOSL
31/07/2023	11:45:00	600	308.20	184,920.00	XOSL
31/07/2023	11:48:25	304	308.35	93,738.40	XOSL
31/07/2023	11:48:25	26	308.35	8,017.10	XOSL
31/07/2023	11:50:14	800	308.45	246,760.00	XOSL
31/07/2023	11:51:01	330	308.55	101,821.50	XOSL
31/07/2023	11:53:55	119	308.65	36,729.35	XOSL
31/07/2023	11:53:55	291	308.65	89,817.15	XOSL
31/07/2023	11:55:49	500	308.50	154,250.00	XOSL
31/07/2023	11:55:49	266	308.55	82,074.30	XOSL
31/07/2023	11:55:49	18	308.55	5,553.90	XOSL
31/07/2023	11:55:49	144	308.55	44,431.20	XOSL
31/07/2023	11:55:49	122	308.55	37,643.10	XOSL
31/07/2023	11:59:11	19	308.75	5,866.25	XOSL
31/07/2023	11:59:11	311	308.75	96,021.25	XOSL
31/07/2023	12:01:25	330	308.80	101,904.00	XOSL
31/07/2023	12:01:25	799	308.80	246,731.20	XOSL
31/07/2023	12:01:25	51	308.80	15,748.80	XOSL
31/07/2023	12:04:52	340	308.70	104,958.00	XOSL
31/07/2023	12:10:31	310	308.75	95,712.50	XOSL
31/07/2023	12:10:31	500	308.75	154,375.00	XOSL
31/07/2023	12:10:33	410	308.70	126,567.00	XOSL
31/07/2023	12:16:01	420	308.80	129,696.00	XOSL
31/07/2023	12:19:44	78	309.15	24,113.70	XOSL
31/07/2023	12:19:44	242	309.15	74,814.30	XOSL
31/07/2023	12:22:58	570	309.10	176,187.00	XOSL
31/07/2023	12:22:58	430	309.10	132,913.00	XOSL
31/07/2023	12:22:58	430	309.10	132,913.00	XOSL
31/07/2023	12:24:16	350	309.25	108,237.50	XOSL
31/07/2023	12:26:20	87	309.40	26,917.80	XOSL
31/07/2023	12:26:20	50	309.40	15,470.00	XOSL
31/07/2023	12:27:40	243	309.40	75,184.20	XOSL
31/07/2023	12:27:40	380	309.35	117,553.00	XOSL
31/07/2023	12:31:04	500	309.55	154,775.00	XOSL
31/07/2023	12:36:35	500	310.00	155,000.00	XOSL
31/07/2023	12:40:01	440	310.20	136,488.00	XOSL
31/07/2023	12:42:54	296	310.05	91,774.80	XOSL
31/07/2023	12:42:54	350	310.05	108,517.50	XOSL
31/07/2023	12:42:54	404	310.05	125,260.20	XOSL

31/07/2023	12:42:54	500	310.00	155,000.00	XOSL
31/07/2023	12:42:54	370	310.05	114,718.50	XOSL
31/07/2023	12:49:49	287	310.80	89,199.60	XOSL
31/07/2023	12:50:09	73	310.80	22,688.40	XOSL
31/07/2023	12:50:09	390	310.80	121,212.00	XOSL
31/07/2023	12:51:25	500	310.75	155,375.00	XOSL
31/07/2023	12:54:39	550	310.80	170,940.00	XOSL
31/07/2023	12:55:18	400	310.70	124,280.00	XOSL
31/07/2023	12:55:18	460	310.70	142,922.00	XOSL
31/07/2023	12:55:29	280	310.55	86,954.00	XOSL
31/07/2023	12:56:32	350	310.35	108,622.50	XOSL
31/07/2023	12:56:32	490	310.35	152,071.50	XOSL
31/07/2023	12:56:33	500	310.25	155,125.00	XOSL
31/07/2023	12:57:55	1	310.30	310.30	XOSL
31/07/2023	12:58:11	50000	310.30	15,515,000.00	XOSL
31/07/2023	12:58:25	299	310.30	92,779.70	XOSL
31/07/2023	12:58:25	500	310.30	155,150.00	XOSL
31/07/2023	12:59:13	500	310.20	155,100.00	XOSL
31/07/2023	13:00:12	17	309.95	5,269.15	XOSL
31/07/2023	13:00:15	147	309.95	45,562.65	XOSL
31/07/2023	13:00:17	330	309.95	102,283.50	XOSL
31/07/2023	13:00:17	436	309.95	135,138.20	XOSL
31/07/2023	13:02:42	550	309.80	170,390.00	XOSL
31/07/2023	13:03:44	50	309.85	15,492.50	XOSL
31/07/2023	13:04:35	50	309.85	15,492.50	XOSL
31/07/2023	13:05:57	390	309.85	120,841.50	XOSL
31/07/2023	13:05:57	16	309.85	4,957.60	XOSL
31/07/2023	13:05:57	254	309.85	78,701.90	XOSL
31/07/2023	13:07:16	370	309.80	114,626.00	XOSL
31/07/2023	13:07:16	430	309.80	133,214.00	XOSL
31/07/2023	13:14:31	298	309.75	92,305.50	XOSL
31/07/2023	13:14:31	152	309.75	47,082.00	XOSL
31/07/2023	13:16:53	330	309.70	102,201.00	XOSL
31/07/2023	13:16:53	430	309.70	133,171.00	XOSL
31/07/2023	13:16:53	360	309.70	111,492.00	XOSL
31/07/2023	13:17:00	380	309.65	117,667.00	XOSL
31/07/2023	13:21:21	500	309.65	154,825.00	XOSL
31/07/2023	13:21:21	600	309.80	185,880.00	XOSL
31/07/2023	13:22:19	281	309.50	86,969.50	XOSL
31/07/2023	13:22:19	59	309.50	18,260.50	XOSL
31/07/2023	13:24:29	370	309.35	114,459.50	XOSL
31/07/2023	13:26:27	360	309.30	111,348.00	XOSL
31/07/2023	13:29:40	310	309.55	95,960.50	XOSL
31/07/2023	13:34:24	270	309.40	83,538.00	XOSL
31/07/2023	13:34:24	500	309.40	154,700.00	XOSL
31/07/2023	13:34:24	280	309.40	86,632.00	XOSL
31/07/2023	13:34:24	350	309.40	108,290.00	XOSL
31/07/2023	13:36:09	266	309.30	82,273.80	XOSL
31/07/2023	13:36:09	124	309.30	38,353.20	XOSL
31/07/2023	13:36:09	290	309.30	89,697.00	XOSL
31/07/2023	13:41:55	310	309.30	95,883.00	XOSL
31/07/2023	13:53:15	410	310.30	127,223.00	XOSL
31/07/2023	13:56:08	550	310.20	170,610.00	XOSL
31/07/2023	13:56:08	360	310.15	111,654.00	XOSL
31/07/2023	13:58:18	470	310.00	145,700.00	XOSL
31/07/2023	13:58:50	196	309.90	60,740.40	XOSL
31/07/2023	13:58:50	354	309.90	109,704.60	XOSL
31/07/2023	14:02:00	600	310.00	186,000.00	XOSL
31/07/2023	14:04:32	490	310.15	151,973.50	XOSL
31/07/2023	14:08:00	200	310.10	62,020.00	XOSL
31/07/2023	14:08:00	290	310.10	89,929.00	XOSL
31/07/2023	14:10:04	290	310.05	89,914.50	XOSL

31/07/2023	14:16:30	500	310.10	155,050.00	XOSL
31/07/2023	14:16:30	420	310.10	130,242.00	XOSL
31/07/2023	14:17:48	320	310.00	99,200.00	XOSL
31/07/2023	14:20:00	56	310.10	17,365.60	XOSL
31/07/2023	14:20:00	384	310.10	119,078.40	XOSL
31/07/2023	14:23:47	500	310.00	155,000.00	XOSL
31/07/2023	14:24:41	33	310.00	10,230.00	XOSL
31/07/2023	14:24:41	362	310.00	112,220.00	XOSL
31/07/2023	14:24:49	305	310.00	94,550.00	XOSL
31/07/2023	14:25:23	480	310.00	148,800.00	XOSL
31/07/2023	14:25:39	120	309.85	37,182.00	XOSL
31/07/2023	14:25:39	470	309.95	145,676.50	XOSL
31/07/2023	14:25:39	430	309.85	133,235.50	XOSL
31/07/2023	14:25:41	10	309.80	3,098.00	XOSL
31/07/2023	14:25:41	320	309.80	99,136.00	XOSL
31/07/2023	14:27:31	200	309.55	61,910.00	XOSL
31/07/2023	14:27:31	150	309.55	46,432.50	XOSL
31/07/2023	14:27:32	400	309.50	123,800.00	XOSL
31/07/2023	14:30:39	462	309.50	142,989.00	XOSL
31/07/2023	14:30:39	88	309.50	27,236.00	XOSL
31/07/2023	14:32:11	245	309.75	75,888.75	XOSL
31/07/2023	14:39:35	410	310.10	127,141.00	XOSL
31/07/2023	14:40:40	200	309.95	61,990.00	XOSL
31/07/2023	14:46:36	470	310.55	145,958.50	XOSL
31/07/2023	14:46:36	340	310.50	105,570.00	XOSL
31/07/2023	14:49:59	550	310.35	170,692.50	XOSL
31/07/2023	14:52:07	300	310.40	93,120.00	XOSL
31/07/2023	14:52:07	330	310.40	102,432.00	XOSL
31/07/2023	14:54:45	450	310.30	139,635.00	XOSL
31/07/2023	14:54:45	281	310.30	87,194.30	XOSL
31/07/2023	14:54:45	179	310.30	55,543.70	XOSL
31/07/2023	14:54:45	460	310.30	142,738.00	XOSL
31/07/2023	14:56:50	350	310.20	108,570.00	XOSL
31/07/2023	14:59:54	330	310.20	102,366.00	XOSL
31/07/2023	15:00:01	300	310.15	93,045.00	XOSL
31/07/2023	15:01:30	450	310.25	139,612.50	XOSL
31/07/2023	15:04:16	400	310.15	124,060.00	XOSL
31/07/2023	15:07:05	500	310.60	155,300.00	XOSL
31/07/2023	15:08:59	310	310.65	96,301.50	XOSL
31/07/2023	15:09:45	290	310.60	90,074.00	XOSL
31/07/2023	15:11:21	500	310.55	155,275.00	XOSL
31/07/2023	15:15:15	360	310.60	111,816.00	XOSL
31/07/2023	15:17:12	15	310.50	4,657.50	XOSL
31/07/2023	15:17:12	216	310.50	67,068.00	XOSL
31/07/2023	15:17:12	239	310.50	74,209.50	XOSL
31/07/2023	15:19:12	523	310.65	162,469.95	XOSL
31/07/2023	15:19:12	27	310.65	8,387.55	XOSL
		300	310.40	93,120.00	XOSL
31/07/2023	15:20:08
31/07/2023	15:20:08	310	310.40	96,224.00	XOSL
31/07/2023	15:22:15	320	310.50	99,360.00	XOSL
31/07/2023	15:22:35	1000	310.40	310,400.00	XOSL
31/07/2023	15:23:41	330	310.30	102,399.00	XOSL
31/07/2023	15:23:41	300	310.35	93,105.00	XOSL
31/07/2023	15:24:22	390	310.25	120,997.50	XOSL
31/07/2023	15:27:54	550	310.30	170,665.00	XOSL
31/07/2023	15:29:04	500	310.20	155,100.00	XOSL
31/07/2023	15:30:01	700	310.25	217,175.00	XOSL
31/07/2023	15:30:42	380	310.05	117,819.00	XOSL
31/07/2023	15:30:42	600	310.05	186,030.00	XOSL
31/07/2023	15:30:43	480	309.95	148,776.00	XOSL
31/07/2023	15:30:43	130	309.95	40,293.50	XOSL
31/07/2023	15:30:43	320	309.95	99,184.00	XOSL

31/07/2023	15:30:43	129	309.75	39,957.75	XOSL
31/07/2023	15:30:43	106	309.75	32,833.50	XOSL
31/07/2023	15:33:25	500	311.35	155,675.00	XOSL
31/07/2023	15:34:31	500	311.30	155,650.00	XOSL
31/07/2023	15:35:56	400	311.20	124,480.00	XOSL
31/07/2023	15:35:56	100	311.20	31,120.00	XOSL
31/07/2023	15:36:59	750	311.05	233,287.50	XOSL
31/07/2023	15:38:15	103	311.20	32,053.60	XOSL
31/07/2023	15:38:15	397	311.20	123,546.40	XOSL
31/07/2023	15:39:04	282	311.20	87,758.40	XOSL
31/07/2023	15:39:04	568	311.20	176,761.60	XOSL
31/07/2023	15:40:15	500	311.00	155,500.00	XOSL
31/07/2023	15:40:15	350	311.00	108,850.00	XOSL
31/07/2023	15:42:28	500	311.25	155,625.00	XOSL
31/07/2023	15:42:33	400	310.75	124,300.00	XOSL
31/07/2023	15:43:05	478	310.90	148,610.20	XOSL
31/07/2023	15:43:05	172	310.90	53,474.80	XOSL
31/07/2023	15:44:20	329	310.50	102,154.50	XOSL
31/07/2023	15:44:20	121	310.50	37,570.50	XOSL
31/07/2023	15:45:05	100	310.40	31,040.00	XOSL
31/07/2023	15:45:11	10	310.40	3,104.00	XOSL
31/07/2023	15:45:16	100	310.40	31,040.00	XOSL
31/07/2023	15:45:16	260	310.40	80,704.00	XOSL
31/07/2023	15:46:06	800	310.45	248,360.00	XOSL
31/07/2023	15:46:06	48	310.35	14,896.80	XOSL
31/07/2023	15:46:06	502	310.35	155,795.70	XOSL
31/07/2023	15:47:52	100	310.35	31,035.00	XOSL
31/07/2023	15:47:52	750	310.35	232,762.50	XOSL
31/07/2023	15:48:00	600	310.25	186,150.00	XOSL
31/07/2023	15:49:14	110	310.60	34,166.00	XOSL
31/07/2023	15:49:14	490	310.60	152,194.00	XOSL
31/07/2023	15:50:31	900	310.45	279,405.00	XOSL
31/07/2023	15:51:13	195	310.15	60,479.25	XOSL
31/07/2023	15:51:13	513	310.15	159,106.95	XOSL
31/07/2023	15:51:13	142	310.15	44,041.30	XOSL
31/07/2023	15:51:29	500	309.95	154,975.00	XOSL
31/07/2023	15:51:29	100	309.95	30,995.00	XOSL
31/07/2023	15:52:19	850	310.00	263,500.00	XOSL
31/07/2023	15:53:49	120	309.80	37,176.00	XOSL
31/07/2023	15:53:49	370	309.80	114,626.00	XOSL
31/07/2023	15:54:02	600	309.60	185,760.00	XOSL
31/07/2023	15:55:37	340	309.60	105,264.00	XOSL
31/07/2023	15:57:00	329	309.85	101,940.65	XOSL
31/07/2023	15:57:00	147	309.85	45,547.95	XOSL
31/07/2023	15:57:00	100	309.85	30,985.00	XOSL
31/07/2023	15:57:14	24	309.85	7,436.40	XOSL
		46	309.90	14,255.40	XOSL
31/07/2023	15:58:01
31/07/2023	15:58:01	374	309.90	115,902.60	XOSL
31/07/2023	15:58:17	82	309.60	25,387.20	XOSL
31/07/2023	15:59:04	700	309.80	216,860.00	XOSL
31/07/2023	15:59:59	208	309.60	64,396.80	XOSL
31/07/2023	16:00:23	470	309.50	145,465.00	XOSL
31/07/2023	16:00:47	370	309.35	114,459.50	XOSL
31/07/2023	16:02:35	187	309.40	57,857.80	XOSL
31/07/2023	16:02:35	793	309.40	245,354.20	XOSL
31/07/2023	16:03:06	26	309.45	8,045.70	XOSL
31/07/2023	16:03:06	310	309.45	95,929.50	XOSL
31/07/2023	16:03:06	340	309.45	105,213.00	XOSL
31/07/2023	16:03:06	274	309.45	84,789.30	XOSL
31/07/2023	16:03:06	850	309.45	263,032.50	XOSL
1/8/2023	9:06:20	1200	310.25	372,300.00	XOSL
1/8/2023	9:07:27	180	310.50	55,890.00	XOSL

1/8/2023	9:07:27	1520	310.50	471,960.00	XOSL
1/8/2023	9:14:00	28	312.50	8,750.00	XOSL
1/8/2023	9:14:06	872	312.50	272,500.00	XOSL
1/8/2023	9:14:06	912	312.45	284,954.40	XOSL
1/8/2023	9:14:06	188	312.45	58,740.60	XOSL
1/8/2023	9:14:25	699	312.25	218,262.75	XOSL
1/8/2023	9:14:25	401	312.25	125,212.25	XOSL
1/8/2023	9:14:47	1000	312.00	312,000.00	XOSL
1/8/2023	9:15:37	950	312.05	296,447.50	XOSL
1/8/2023	9:16:11	132	312.00	41,184.00	XOSL
1/8/2023	9:16:11	500	312.00	156,000.00	XOSL
1/8/2023	9:16:11	245	312.00	76,440.00	XOSL
1/8/2023	9:16:11	123	312.00	38,376.00	XOSL
1/8/2023	9:17:41	50000	312.43	15,621,250.00	XOSL
1/8/2023	9:18:02	1000	312.50	312,500.00	XOSL
1/8/2023	9:18:02	343	312.50	107,187.50	XOSL
1/8/2023	9:18:02	457	312.50	142,812.50	XOSL
1/8/2023	9:18:03	1000	312.40	312,400.00	XOSL
1/8/2023	9:18:34	390	312.30	121,797.00	XOSL
1/8/2023	10:45:42	450	308.60	138,870.00	XOSL
1/8/2023	10:47:20	1100	308.65	339,515.00	XOSL
1/8/2023	10:49:17	550	308.60	169,730.00	XOSL
1/8/2023	10:50:38	159	308.55	49,059.45	XOSL
1/8/2023	10:50:38	41	308.55	12,650.55	XOSL
1/8/2023	10:50:38	250	308.55	77,137.50	XOSL
1/8/2023	10:52:01	465	308.70	143,545.50	XOSL
1/8/2023	10:52:01	135	308.70	41,674.50	XOSL
1/8/2023	10:54:02	420	309.20	129,864.00	XOSL
1/8/2023	10:56:24	370	309.40	114,478.00	XOSL
1/8/2023	10:57:04	2	309.60	619.20	XOSL
1/8/2023	10:57:04	598	309.60	185,140.80	XOSL
1/8/2023	10:58:17	550	309.80	170,390.00	XOSL
1/8/2023	10:59:53	420	309.80	130,116.00	XOSL
1/8/2023	11:04:34	410	309.50	126,895.00	XOSL
1/8/2023	11:04:48	650	309.45	201,142.50	XOSL
1/8/2023	11:05:56	390	309.40	120,666.00	XOSL
1/8/2023	11:09:07	360	309.55	111,438.00	XOSL
1/8/2023	11:10:45	10	309.50	3,095.00	XOSL
1/8/2023	11:13:45	480	310.00	148,800.00	XOSL
1/8/2023	11:16:01	389	310.00	120,590.00	XOSL
1/8/2023	11:16:01	261	310.00	80,910.00	XOSL
1/8/2023	11:18:13	500	309.95	154,975.00	XOSL
1/8/2023	11:18:25	550	309.85	170,417.50	XOSL
1/8/2023	11:23:58	500	309.85	154,925.00	XOSL
1/8/2023	11:27:03	340	309.85	105,349.00	XOSL
1/8/2023	11:27:15	1000	309.80	309,800.00	XOSL
1/8/2023	11:27:15	850	309.80	263,330.00	XOSL
1/8/2023	11:27:15	600	309.80	185,880.00	XOSL
1/8/2023	11:27:15	420	309.80	130,116.00	XOSL
1/8/2023	11:27:55	600	309.65	185,790.00	XOSL
1/8/2023	11:28:29	500	309.55	154,775.00	XOSL
1/8/2023	11:28:29	50	309.55	15,477.50	XOSL
1/8/2023	11:29:54	278	309.50	86,041.00	XOSL
1/8/2023	11:29:54	1100	309.50	340,450.00	XOSL
1/8/2023	11:29:54	800	309.50	247,600.00	XOSL
1/8/2023	11:29:54	102	309.50	31,569.00	XOSL
1/8/2023	11:30:30	470	309.35	145,394.50	XOSL
1/8/2023	11:30:30	650	309.40	201,110.00	XOSL
1/8/2023	11:30:30	310	309.35	95,898.50	XOSL
1/8/2023	11:30:30	750	309.35	232,012.50	XOSL
1/8/2023	11:30:30	210	309.20	64,932.00	XOSL
1/8/2023	11:30:30	1100	309.40	340,340.00	XOSL

1/8/2023	11:30:30	516	309.20	159,547.20	XOSL
1/8/2023	11:30:31	74	309.20	22,880.80	XOSL
1/8/2023	11:32:39	380	309.10	117,458.00	XOSL
1/8/2023	11:33:05	1000	309.00	309,000.00	XOSL
1/8/2023	11:33:06	370	308.90	114,293.00	XOSL
1/8/2023	11:34:05	650	308.75	200,687.50	XOSL
1/8/2023	11:34:17	500	308.70	154,350.00	XOSL
1/8/2023	11:34:17	200	308.70	61,740.00	XOSL
1/8/2023	11:35:33	340	308.65	104,941.00	XOSL
1/8/2023	11:35:33	100	308.65	30,865.00	XOSL
1/8/2023	11:36:30	50	308.65	15,432.50	XOSL
1/8/2023	11:36:30	250	308.65	77,162.50	XOSL
1/8/2023	11:37:04	256	308.50	78,976.00	XOSL
1/8/2023	11:37:04	194	308.50	59,849.00	XOSL
1/8/2023	11:37:54	422	308.40	130,144.80	XOSL
1/8/2023	11:37:54	600	308.40	185,040.00	XOSL
1/8/2023	11:37:54	378	308.40	116,575.20	XOSL
1/8/2023	11:37:54	750	308.40	231,300.00	XOSL
1/8/2023	11:40:11	500	308.80	154,400.00	XOSL
1/8/2023	11:41:11	338	308.60	104,306.80	XOSL
1/8/2023	11:42:17	100	308.60	30,860.00	XOSL
1/8/2023	11:42:20	42	308.60	12,961.20	XOSL
1/8/2023	11:42:20	295	308.60	91,037.00	XOSL
1/8/2023	11:42:20	355	308.60	109,553.00	XOSL
1/8/2023	11:43:13	300	308.55	92,565.00	XOSL
1/8/2023	11:43:13	250	308.55	77,137.50	XOSL
1/8/2023	11:47:10	317	308.75	97,873.75	XOSL
1/8/2023	11:47:10	250	308.75	77,187.50	XOSL
1/8/2023	11:47:10	60	308.75	18,525.00	XOSL
1/8/2023	11:47:10	73	308.75	22,538.75	XOSL
1/8/2023	11:49:32	420	308.75	129,675.00	XOSL
1/8/2023	11:50:14	900	308.85	277,965.00	XOSL
1/8/2023	11:51:16	460	308.75	142,025.00	XOSL
1/8/2023	11:52:06	500	308.65	154,325.00	XOSL
1/8/2023	11:52:06	750	308.65	231,487.50	XOSL
1/8/2023	11:53:22	650	308.75	200,687.50	XOSL
1/8/2023	11:55:08	900	308.75	277,875.00	XOSL
1/8/2023	11:57:17	440	308.95	135,938.00	XOSL
1/8/2023	11:58:43	412	309.00	127,308.00	XOSL
1/8/2023	11:58:43	588	309.00	181,692.00	XOSL
1/8/2023	11:59:32	250	308.90	77,225.00	XOSL
1/8/2023	11:59:32	108	308.90	33,361.20	XOSL
1/8/2023	11:59:32	897	308.90	277,083.30	XOSL
1/8/2023	11:59:32	358	308.90	110,586.20	XOSL
1/8/2023	11:59:32	84	308.90	25,947.60	XOSL
1/8/2023	11:59:32	353	308.90	109,041.70	XOSL
1/8/2023	12:02:18	124	308.90	38,303.60	XOSL
1/8/2023	12:02:18	166	308.90	51,277.40	XOSL
1/8/2023	12:03:04	500	308.80	154,400.00	XOSL
1/8/2023	12:03:28	169	308.70	52,170.30	XOSL
1/8/2023	12:03:30	513	308.70	158,363.10	XOSL
1/8/2023	12:03:30	245	308.70	75,631.50	XOSL
1/8/2023	12:03:30	373	308.70	115,145.10	XOSL
1/8/2023	12:08:29	600	309.70	185,820.00	XOSL
1/8/2023	12:08:29	200	309.70	61,940.00	XOSL
1/8/2023	12:09:29	45	309.60	13,932.00	XOSL
1/8/2023	12:09:34	415	309.60	128,484.00	XOSL
1/8/2023	12:13:25	550	309.90	170,445.00	XOSL
1/8/2023	12:13:38	300	309.80	92,940.00	XOSL
1/8/2023	12:13:38	600	309.80	185,880.00	XOSL
1/8/2023	12:14:01	600	309.65	185,790.00	XOSL
1/8/2023	12:15:16	320	309.65	99,088.00	XOSL

1/8/2023	12:24:45	600	309.55	185,730.00	XOSL
1/8/2023	12:24:45	1600	309.55	495,280.00	XOSL
1/8/2023	12:24:45	550	309.55	170,252.50	XOSL
1/8/2023	12:24:45	250	309.45	77,362.50	XOSL
1/8/2023	12:24:45	400	309.45	123,780.00	XOSL
1/8/2023	12:25:16	350	309.45	108,307.50	XOSL
1/8/2023	12:25:16	250	309.45	77,362.50	XOSL
1/8/2023	12:30:00	250	309.65	77,412.50	XOSL
1/8/2023	12:30:00	185	309.60	57,276.00	XOSL
1/8/2023	12:30:00	115	309.65	35,609.75	XOSL
1/8/2023	12:30:00	88	309.65	27,249.20	XOSL
1/8/2023	12:30:00	12	309.65	3,715.80	XOSL
1/8/2023	12:30:00	250	309.60	77,400.00	XOSL
1/8/2023	12:30:02	250	309.55	77,387.50	XOSL
1/8/2023	12:30:02	550	309.55	170,252.50	XOSL
1/8/2023	12:30:40	600	309.45	185,670.00	XOSL
1/8/2023	12:31:00	250	309.40	77,350.00	XOSL
1/8/2023	12:31:00	800	309.40	247,520.00	XOSL
1/8/2023	12:31:00	250	309.40	77,350.00	XOSL
1/8/2023	12:38:44	330	309.60	102,168.00	XOSL
1/8/2023	12:38:44	396	309.55	122,581.80	XOSL
1/8/2023	12:38:44	306	309.55	94,722.30	XOSL
1/8/2023	12:38:44	98	309.55	30,335.90	XOSL
1/8/2023	12:38:44	750	309.55	232,162.50	XOSL
1/8/2023	12:43:33	550	309.70	170,335.00	XOSL
1/8/2023	12:43:36	94	309.65	29,107.10	XOSL
1/8/2023	12:43:36	456	309.65	141,200.40	XOSL
1/8/2023	12:43:50	650	309.60	201,240.00	XOSL
1/8/2023	12:54:56	550	310.20	170,610.00	XOSL
1/8/2023	12:54:56	340	310.15	105,451.00	XOSL
1/8/2023	12:55:52	550	310.10	170,555.00	XOSL
1/8/2023	12:55:52	700	310.05	217,035.00	XOSL
1/8/2023	13:01:04	450	311.15	140,017.50	XOSL
1/8/2023	13:01:07	750	311.00	233,250.00	XOSL
1/8/2023	13:03:38	950	310.95	295,402.50	XOSL
1/8/2023	13:03:41	1000	310.85	310,850.00	XOSL
1/8/2023	13:04:26	439	310.75	136,419.25	XOSL
1/8/2023	13:04:26	361	310.75	112,180.75	XOSL
1/8/2023	13:04:26	470	310.75	146,052.50	XOSL
1/8/2023	13:05:17	503	310.70	156,282.10	XOSL
1/8/2023	13:05:17	9	310.70	2,796.30	XOSL
1/8/2023	13:05:17	38	310.70	11,806.60	XOSL
1/8/2023	13:05:49	331	310.50	102,775.50	XOSL
1/8/2023	13:07:00	250	310.65	77,662.50	XOSL
1/8/2023	13:07:00	229	310.65	71,138.85	XOSL
1/8/2023	13:07:00	120	310.65	37,278.00	XOSL
1/8/2023	13:07:00	53	310.65	16,464.45	XOSL
1/8/2023	13:07:00	122	310.65	37,899.30	XOSL
1/8/2023	13:07:00	229	310.65	71,138.85	XOSL
1/8/2023	13:07:00	97	310.65	30,133.05	XOSL
1/8/2023	13:07:44	8	310.55	2,484.40	XOSL
1/8/2023	13:07:44	312	310.55	96,891.60	XOSL
1/8/2023	13:07:44	680	310.55	211,174.00	XOSL
1/8/2023	13:07:46	81	310.50	25,150.50	XOSL
1/8/2023	13:07:46	338	310.50	104,949.00	XOSL
1/8/2023	13:08:51	1000	310.50	310,500.00	XOSL
1/8/2023	13:09:44	984	310.45	305,482.80	XOSL
1/8/2023	13:09:44	116	310.45	36,012.20	XOSL
1/8/2023	13:10:34	21	310.35	6,517.35	XOSL
1/8/2023	13:10:34	222	310.35	68,897.70	XOSL
1/8/2023	13:10:39	154	310.35	47,793.90	XOSL
1/8/2023	13:10:40	139	310.35	43,138.65	XOSL

1/8/2023	13:10:40	464	310.35	144,002.40	XOSL
1/8/2023	13:11:14	367	310.10	113,806.70	XOSL
1/8/2023	13:11:44	107	310.10	33,180.70	XOSL
1/8/2023	13:14:45	850	310.20	263,670.00	XOSL
1/8/2023	13:14:45	320	310.20	99,264.00	XOSL
1/8/2023	13:15:17	224	310.10	69,462.40	XOSL
1/8/2023	13:15:17	106	310.10	32,870.60	XOSL
1/8/2023	13:15:17	26	310.10	8,062.60	XOSL
1/8/2023	13:15:17	550	310.10	170,555.00	XOSL
1/8/2023	13:16:50	750	310.05	232,537.50	XOSL
1/8/2023	13:18:26	550	310.00	170,500.00	XOSL
1/8/2023	13:18:26	241	310.00	74,710.00	XOSL
1/8/2023	13:18:26	600	310.00	186,000.00	XOSL
1/8/2023	13:18:26	250	310.00	77,500.00	XOSL
1/8/2023	13:18:26	309	310.00	95,790.00	XOSL
1/8/2023	13:18:26	550	310.00	170,500.00	XOSL
1/8/2023	13:18:26	800	310.00	248,000.00	XOSL
1/8/2023	13:19:02	550	309.85	170,417.50	XOSL
1/8/2023	13:21:18	390	310.00	120,900.00	XOSL
1/8/2023	13:28:34	650	310.65	201,922.50	XOSL
1/8/2023	13:31:45	700	310.65	217,455.00	XOSL
1/8/2023	13:31:45	370	310.60	114,922.00	XOSL
1/8/2023	13:33:14	212	310.45	65,815.40	XOSL
1/8/2023	13:36:37	750	310.60	232,950.00	XOSL
1/8/2023	13:42:04	500	310.65	155,325.00	XOSL
1/8/2023	13:42:04	500	310.60	155,300.00	XOSL
1/8/2023	13:42:05	595	310.50	184,747.50	XOSL
1/8/2023	13:42:05	305	310.50	94,702.50	XOSL
1/8/2023	13:42:05	300	310.50	93,150.00	XOSL
1/8/2023	13:42:05	800	310.50	248,400.00	XOSL
1/8/2023	13:45:05	1000	310.55	310,550.00	XOSL
1/8/2023	13:45:05	420	310.55	130,431.00	XOSL
1/8/2023	13:45:05	330	310.55	102,481.50	XOSL
1/8/2023	13:49:58	700	310.70	217,490.00	XOSL
1/8/2023	13:49:58	850	310.65	264,052.50	XOSL
1/8/2023	13:51:41	850	310.65	264,052.50	XOSL
1/8/2023	13:51:41	850	310.55	263,967.50	XOSL
1/8/2023	14:00:12	194	311.25	60,382.50	XOSL
1/8/2023	14:00:12	456	311.25	141,930.00	XOSL
1/8/2023	14:00:15	700	311.15	217,805.00	XOSL
1/8/2023	14:01:06	800	311.05	248,840.00	XOSL
1/8/2023	14:03:18	665	311.00	206,815.00	XOSL
1/8/2023	14:03:18	600	311.00	186,600.00	XOSL
1/8/2023	14:03:18	935	311.00	290,785.00	XOSL
1/8/2023	14:05:47	400	311.40	124,560.00	XOSL
1/8/2023	14:07:44	370	311.20	115,144.00	XOSL
1/8/2023	14:07:44	150	311.20	46,680.00	XOSL
1/8/2023	14:07:44	700	311.20	217,840.00	XOSL
1/8/2023	14:09:13	900	311.05	279,945.00	XOSL
1/8/2023	14:09:13	650	311.00	202,150.00	XOSL
1/8/2023	14:09:47	50	310.75	15,537.50	XOSL
1/8/2023	14:09:47	500	310.75	155,375.00	XOSL
1/8/2023	14:12:09	350	310.75	108,762.50	XOSL
1/8/2023	14:12:09	450	310.75	139,837.50	XOSL
1/8/2023	14:12:11	600	310.70	186,420.00	XOSL
1/8/2023	14:12:11	800	310.70	248,560.00	XOSL
1/8/2023	14:12:11	850	310.70	264,095.00	XOSL
1/8/2023	14:13:30	700	310.75	217,525.00	XOSL
1/8/2023	14:14:09	68	310.75	21,131.00	XOSL
1/8/2023	14:14:09	30	310.75	9,322.50	XOSL
1/8/2023	14:14:09	500	310.75	155,375.00	XOSL
1/8/2023	14:14:09	102	310.75	31,696.50	XOSL

1/8/2023	14:20:08	100	311.10	31,110.00	XOSL
1/8/2023	14:20:08	400	311.10	124,440.00	XOSL
1/8/2023	14:20:20	500	310.90	155,450.00	XOSL
1/8/2023	14:20:20	650	310.90	202,085.00	XOSL
1/8/2023	14:22:00	250	311.05	77,762.50	XOSL
1/8/2023	14:22:00	250	311.05	77,762.50	XOSL
1/8/2023	14:27:02	500	311.25	155,625.00	XOSL
1/8/2023	14:27:02	51	311.25	15,873.75	XOSL
1/8/2023	14:27:02	49	311.25	15,251.25	XOSL
1/8/2023	14:30:07	1400	311.55	436,170.00	XOSL
1/8/2023	14:31:00	480	311.50	149,520.00	XOSL
1/8/2023	14:31:11	200	311.45	62,290.00	XOSL
1/8/2023	14:31:11	250	311.45	77,862.50	XOSL
1/8/2023	14:32:15	435	311.45	135,480.75	XOSL
1/8/2023	14:32:15	171	311.45	53,257.95	XOSL
1/8/2023	14:32:15	194	311.45	60,421.30	XOSL
1/8/2023	14:34:39	850	311.45	264,732.50	XOSL
1/8/2023	14:36:13	850	311.35	264,647.50	XOSL
1/8/2023	14:36:13	500	311.35	155,675.00	XOSL
1/8/2023	14:38:13	250	311.65	77,912.50	XOSL
1/8/2023	14:38:13	350	311.65	109,077.50	XOSL
1/8/2023	14:42:13	410	311.75	127,817.50	XOSL
1/8/2023	14:44:39	500	312.05	156,025.00	XOSL
1/8/2023	14:45:04	500	312.00	156,000.00	XOSL
1/8/2023	14:46:29	750	312.00	234,000.00	XOSL
1/8/2023	14:48:42	650	311.95	202,767.50	XOSL
1/8/2023	14:48:42	900	311.95	280,755.00	XOSL
1/8/2023	14:49:21	340	312.00	106,080.00	XOSL
1/8/2023	14:50:14	368	312.00	114,816.00	XOSL
1/8/2023	14:50:14	382	312.00	119,184.00	XOSL
1/8/2023	14:50:42	323	311.70	100,679.10	XOSL
1/8/2023	14:50:42	377	311.70	117,510.90	XOSL
1/8/2023	14:50:42	227	311.70	70,755.90	XOSL
1/8/2023	14:50:42	323	311.70	100,679.10	XOSL
1/8/2023	14:52:31	800	311.45	249,160.00	XOSL
1/8/2023	14:52:31	250	311.40	77,850.00	XOSL
1/8/2023	14:52:31	600	311.40	186,840.00	XOSL
1/8/2023	14:54:41	500	311.30	155,650.00	XOSL
1/8/2023	14:54:41	224	311.30	69,731.20	XOSL
1/8/2023	14:54:41	444	311.30	138,217.20	XOSL
1/8/2023	14:54:41	32	311.30	9,961.60	XOSL
1/8/2023	14:54:58	1200	311.25	373,500.00	XOSL
1/8/2023	14:55:22	1300	311.15	404,495.00	XOSL
1/8/2023	14:55:22	1200	311.15	373,380.00	XOSL
1/8/2023	14:55:22	430	311.15	133,794.50	XOSL
1/8/2023	14:59:18	850	311.45	264,732.50	XOSL
1/8/2023	15:00:00	600	311.35	186,810.00	XOSL
1/8/2023	15:00:00	420	311.35	130,767.00	XOSL
1/8/2023	15:01:35	250	311.35	77,837.50	XOSL
1/8/2023	15:01:35	350	311.35	108,972.50	XOSL
1/8/2023	15:02:05	410	311.05	127,530.50	XOSL
1/8/2023	15:02:05	500	311.20	155,600.00	XOSL
		900	310.80	279,720.00	XOSL
1/8/2023	15:02:06
1/8/2023	15:02:06	500	310.85	155,425.00	XOSL
1/8/2023	15:02:06	500	310.75	155,375.00	XOSL
1/8/2023	15:02:58	203	310.65	63,061.95	XOSL
1/8/2023	15:02:58	550	310.65	170,857.50	XOSL
1/8/2023	15:02:58	397	310.65	123,328.05	XOSL
1/8/2023	15:05:12	500	311.15	155,575.00	XOSL
1/8/2023	15:06:05	550	311.05	171,077.50	XOSL
1/8/2023	15:07:35	850	311.00	264,350.00	XOSL
1/8/2023	15:10:01	650	311.05	202,182.50	XOSL

1/8/2023	15:10:26	250	311.00	77,750.00	XOSL
1/8/2023	15:10:26	500	311.00	155,500.00	XOSL
1/8/2023	15:12:06	35	311.05	10,886.75	XOSL
1/8/2023	15:12:06	765	311.05	237,953.25	XOSL
1/8/2023	15:12:57	250	310.90	77,725.00	XOSL
1/8/2023	15:12:57	183	310.90	56,894.70	XOSL
1/8/2023	15:12:57	317	310.90	98,555.30	XOSL
1/8/2023	15:14:05	800	311.10	248,880.00	XOSL
1/8/2023	15:17:18	700	311.20	217,840.00	XOSL
1/8/2023	15:18:04	550	311.10	171,105.00	XOSL
1/8/2023	15:18:14	550	311.05	171,077.50	XOSL
1/8/2023	15:18:14	950	311.00	295,450.00	XOSL
1/8/2023	15:19:09	527	310.90	163,844.30	XOSL
1/8/2023	15:19:09	250	310.90	77,725.00	XOSL
1/8/2023	15:19:44	23	310.90	7,150.70	XOSL
1/8/2023	15:19:44	850	310.90	264,265.00	XOSL
1/8/2023	15:19:56	750	310.80	233,100.00	XOSL
1/8/2023	15:19:56	250	310.80	77,700.00	XOSL
1/8/2023	15:19:56	250	310.80	77,700.00	XOSL
1/8/2023	15:20:45	718	310.75	223,118.50	XOSL
1/8/2023	15:20:45	32	310.75	9,944.00	XOSL
1/8/2023	15:21:12	2000	310.70	621,400.00	XOSL
1/8/2023	15:21:22	356	310.60	110,573.60	XOSL
1/8/2023	15:21:22	194	310.60	60,256.40	XOSL
1/8/2023	15:21:24	500	310.55	155,275.00	XOSL
1/8/2023	15:21:52	550	310.45	170,747.50	XOSL
1/8/2023	15:21:52	1049	310.45	325,662.05	XOSL
1/8/2023	15:21:52	1300	310.45	403,585.00	XOSL
1/8/2023	15:21:52	450	310.45	139,702.50	XOSL
1/8/2023	15:21:52	600	310.45	186,270.00	XOSL
1/8/2023	15:21:52	239	310.45	74,197.55	XOSL
1/8/2023	15:22:15	750	310.40	232,800.00	XOSL
1/8/2023	15:23:00	800	310.50	248,400.00	XOSL
1/8/2023	15:27:06	550	310.75	170,912.50	XOSL
1/8/2023	15:27:06	900	310.75	279,675.00	XOSL
1/8/2023	15:28:02	250	310.55	77,637.50	XOSL
1/8/2023	15:28:02	1000	310.55	310,550.00	XOSL
1/8/2023	15:28:02	666	310.55	206,826.30	XOSL
1/8/2023	15:28:02	84	310.55	26,086.20	XOSL
1/8/2023	15:28:02	72	310.55	22,359.60	XOSL
1/8/2023	15:28:02	528	310.55	163,970.40	XOSL
1/8/2023	15:29:10	1400	310.55	434,770.00	XOSL
1/8/2023	15:30:01	45	310.50	13,972.50	XOSL
1/8/2023	15:30:01	250	310.50	77,625.00	XOSL
1/8/2023	15:30:01	141	310.50	43,780.50	XOSL
1/8/2023	15:30:02	250	310.50	77,625.00	XOSL
1/8/2023	15:30:03	1114	310.50	345,897.00	XOSL
1/8/2023	15:30:04	600	310.25	186,150.00	XOSL
1/8/2023	15:31:02	991	310.45	307,655.95	XOSL
1/8/2023	15:31:02	609	310.45	189,064.05	XOSL
1/8/2023	15:31:13	767	310.15	237,885.05	XOSL
1/8/2023	15:31:13	183	310.15	56,757.45	XOSL
1/8/2023	15:31:13	330	310.15	102,349.50	XOSL
1/8/2023	15:31:35	673	309.90	208,562.70	XOSL
1/8/2023	15:31:35	327	309.90	101,337.30	XOSL
1/8/2023	15:31:35	550	309.95	170,472.50	XOSL
1/8/2023	15:32:01	1500	310.15	465,225.00	XOSL
1/8/2023	15:33:01	990	310.20	307,098.00	XOSL
1/8/2023	15:33:01	210	310.20	65,142.00	XOSL
1/8/2023	15:34:01	37	310.15	11,475.55	XOSL
1/8/2023	15:34:01	1363	310.15	422,734.45	XOSL
1/8/2023	15:34:15	600	309.75	185,850.00	XOSL

1/8/2023	15:34:18	370	309.65	114,570.50	XOSL
1/8/2023	15:34:20	800	309.55	247,640.00	XOSL
1/8/2023	15:35:00	114	309.45	35,277.30	XOSL
1/8/2023	15:35:00	500	309.45	154,725.00	XOSL
1/8/2023	15:35:00	112	309.30	34,641.60	XOSL
1/8/2023	15:35:00	18	309.45	5,570.10	XOSL
1/8/2023	15:35:00	102	309.40	31,558.80	XOSL
1/8/2023	15:35:00	151	309.40	46,719.40	XOSL
1/8/2023	15:35:00	232	309.45	71,792.40	XOSL
1/8/2023	15:35:00	488	309.30	150,938.40	XOSL
1/8/2023	15:35:00	387	309.40	119,737.80	XOSL
1/8/2023	15:35:00	230	309.40	71,162.00	XOSL
1/8/2023	15:35:00	120	309.45	37,134.00	XOSL
1/8/2023	15:35:00	850	309.35	262,947.50	XOSL
1/8/2023	15:35:00	151	309.45	46,726.95	XOSL
1/8/2023	15:35:00	120	309.40	37,128.00	XOSL
1/8/2023	15:35:00	312	309.45	96,548.40	XOSL
1/8/2023	15:35:00	613	309.40	189,662.20	XOSL
1/8/2023	15:36:04	1847	309.65	571,923.55	XOSL
1/8/2023	15:36:04	153	309.65	47,376.45	XOSL
1/8/2023	15:38:03	1300	310.10	403,130.00	XOSL
1/8/2023	15:39:08	1386	310.10	429,798.60	XOSL
1/8/2023	15:39:08	814	310.10	252,421.40	XOSL
1/8/2023	15:40:22	248	310.00	76,880.00	XOSL
1/8/2023	15:40:22	97	310.00	30,070.00	XOSL
1/8/2023	15:40:24	595	310.00	184,450.00	XOSL
1/8/2023	15:40:24	10	310.00	3,100.00	XOSL
1/8/2023	15:40:30	61	309.80	18,897.80	XOSL
1/8/2023	15:41:22	1000	310.00	310,000.00	XOSL
1/8/2023	15:41:26	505	309.80	156,449.00	XOSL
1/8/2023	15:41:31	734	309.80	227,393.20	XOSL
1/8/2023	15:44:48	882	310.15	273,552.30	XOSL
1/8/2023	15:44:48	218	310.15	67,612.70	XOSL
1/8/2023	15:48:21	1032	311.05	321,003.60	XOSL
1/8/2023	15:48:21	568	311.05	176,676.40	XOSL
1/8/2023	15:49:31	111	311.15	34,537.65	XOSL
1/8/2023	15:49:31	1589	311.15	494,417.35	XOSL
1/8/2023	15:50:00	328	311.15	102,057.20	XOSL
1/8/2023	15:50:00	500	311.15	155,575.00	XOSL
1/8/2023	15:50:00	972	311.15	302,437.80	XOSL
1/8/2023	15:50:00	500	311.15	155,575.00	XOSL
1/8/2023	15:51:26	2200	311.25	684,750.00	XOSL
1/8/2023	15:52:05	1894	311.10	589,223.40	XOSL
1/8/2023	15:52:05	306	311.10	95,196.60	XOSL
1/8/2023	15:54:18	1700	311.40	529,380.00	XOSL
1/8/2023	15:55:03	385	311.35	119,869.75	XOSL
1/8/2023	15:55:03	465	311.35	144,777.75	XOSL
1/8/2023	15:56:02	750	311.40	233,550.00	XOSL
1/8/2023	15:57:09	1387	311.25	431,703.75	XOSL
1/8/2023	15:57:09	213	311.25	66,296.25	XOSL
1/8/2023	15:59:21	56	311.15	17,424.40	XOSL
1/8/2023	15:59:48	200	311.15	62,230.00	XOSL
1/8/2023	15:59:50	844	311.15	262,610.60	XOSL
1/8/2023	15:59:50	1900	311.15	591,185.00	XOSL
1/8/2023	16:00:00	201	311.05	62,521.05	XOSL
1/8/2023	16:00:00	1189	311.05	369,838.45	XOSL
1/8/2023	16:00:00	111	311.05	34,526.55	XOSL
1/8/2023	16:00:00	999	311.05	310,738.95	XOSL
1/8/2023	16:00:18	1127	310.85	350,327.95	XOSL
1/8/2023	16:00:20	973	310.85	302,457.05	XOSL
1/8/2023	16:02:04	652	311.20	202,902.40	XOSL
1/8/2023	16:02:04	1269	311.20	394,912.80	XOSL

1/8/2023	16:02:04	679	311.20	211,304.80	XOSL
1/8/2023	16:03:11	804	311.35	250,325.40	XOSL
1/8/2023	16:03:11	68	311.35	21,171.80	XOSL
1/8/2023	16:03:11	1328	311.35	413,472.80	XOSL
1/8/2023	16:05:02	1907	311.40	593,839.80	XOSL
1/8/2023	16:05:02	93	311.40	28,960.20	XOSL
1/8/2023	16:05:03	548	311.35	170,619.80	XOSL
1/8/2023	16:05:03	2652	311.35	825,700.20	XOSL
1/8/2023	16:06:17	100	311.40	31,140.00	XOSL
1/8/2023	16:06:17	152	311.40	47,332.80	XOSL
1/8/2023	16:06:19	30	311.40	9,342.00	XOSL
1/8/2023	16:06:20	166	311.40	51,692.40	XOSL
1/8/2023	16:06:20	390	311.40	121,446.00	XOSL
1/8/2023	16:06:20	762	311.40	237,286.80	XOSL
1/8/2023	16:06:37	20	310.90	6,218.00	XOSL
1/8/2023	16:06:38	554	310.90	172,238.60	XOSL
1/8/2023	16:06:38	1626	310.90	505,523.40	XOSL
1/8/2023	16:06:56	1077	310.70	334,623.90	XOSL
1/8/2023	16:06:56	636	310.70	197,605.20	XOSL
1/8/2023	16:06:56	487	310.70	151,310.90	XOSL
1/8/2023	16:07:10	842	310.55	261,483.10	XOSL
1/8/2023	16:07:10	250	310.55	77,637.50	XOSL
1/8/2023	16:07:10	393	310.55	122,046.15	XOSL
1/8/2023	16:07:10	215	310.55	66,768.25	XOSL
1/8/2023	16:08:11	100	310.50	31,050.00	XOSL
1/8/2023	16:08:11	500	310.50	155,250.00	XOSL
1/8/2023	16:08:11	972	310.50	301,806.00	XOSL
1/8/2023	16:08:11	900	310.50	279,450.00	XOSL
1/8/2023	16:08:11	228	310.50	70,794.00	XOSL
1/8/2023	16:08:11	22	310.50	6,831.00	XOSL
1/8/2023	16:08:11	578	310.50	179,469.00	XOSL
1/8/2023	16:08:11	500	310.50	155,250.00	XOSL
1/8/2023	16:08:11	410	310.50	127,305.00	XOSL
1/8/2023	16:08:11	78	310.50	24,219.00	XOSL
1/8/2023	16:08:12	1622	310.50	503,631.00	XOSL
1/8/2023	16:08:12	100	310.50	31,050.00	XOSL
1/8/2023	16:08:12	1300	310.50	403,650.00	XOSL
2/8/2023	9:00:38	410	309.30	126,813.00	XOSL
2/8/2023	9:02:04	1600	311.15	497,840.00	XOSL
2/8/2023	9:03:04	850	311.10	264,435.00	XOSL
2/8/2023	9:04:00	899	310.95	279,544.05	XOSL
2/8/2023	9:04:00	601	310.95	186,880.95	XOSL
2/8/2023	9:04:37	2600	310.40	807,040.00	XOSL
2/8/2023	9:05:39	1100	310.30	341,330.00	XOSL
2/8/2023	9:06:06	624	310.50	193,752.00	XOSL
2/8/2023	9:06:06	476	310.50	147,798.00	XOSL
2/8/2023	9:08:06	36	310.75	11,187.00	XOSL
2/8/2023	9:09:26	1000	311.00	311,000.00	XOSL
2/8/2023	9:10:30	1200	310.90	373,080.00	XOSL
2/8/2023	9:10:34	36	310.75	11,187.00	XOSL
2/8/2023	9:10:34	1028	310.75	319,451.00	XOSL
2/8/2023	9:13:00	1100	310.70	341,770.00	XOSL
2/8/2023	9:15:23	114	310.70	35,419.80	XOSL
2/8/2023	9:15:32	121	310.70	37,594.70	XOSL
2/8/2023	9:15:32	715	310.70	222,150.50	XOSL
2/8/2023	9:16:12	1000	310.60	310,600.00	XOSL
2/8/2023	9:16:12	348	310.60	108,088.80	XOSL
2/8/2023	9:16:12	502	310.60	155,921.20	XOSL
2/8/2023	9:16:12	116	310.50	36,018.00	XOSL
2/8/2023	9:16:12	884	310.50	274,482.00	XOSL
2/8/2023	9:16:13	1000	310.45	310,450.00	XOSL
2/8/2023	9:17:17	113	310.40	35,075.20	XOSL

2/8/2023	9:17:17	837	310.40	259,804.80	XOSL
2/8/2023	9:17:57	250	310.20	77,550.00	XOSL
2/8/2023	9:17:57	1202	310.20	372,860.40	XOSL
2/8/2023	9:17:57	248	310.20	76,929.60	XOSL
2/8/2023	9:18:50	950	310.10	294,595.00	XOSL
2/8/2023	9:19:37	2100	309.70	650,370.00	XOSL
2/8/2023	9:20:12	112	309.50	34,664.00	XOSL
2/8/2023	9:21:26	311	309.50	96,254.50	XOSL
2/8/2023	9:21:26	250	309.60	77,400.00	XOSL
2/8/2023	9:21:26	143	309.60	44,272.80	XOSL
2/8/2023	9:21:26	993	309.60	307,432.80	XOSL
2/8/2023	9:21:26	777	309.50	240,481.50	XOSL
2/8/2023	9:21:26	414	309.60	128,174.40	XOSL
2/8/2023	9:22:43	460	309.35	142,301.00	XOSL
2/8/2023	9:23:15	700	309.20	216,440.00	XOSL
2/8/2023	9:24:52	109	309.10	33,691.90	XOSL
2/8/2023	9:24:52	991	309.10	306,318.10	XOSL
2/8/2023	9:25:00	361	309.00	111,549.00	XOSL
2/8/2023	9:28:38	650	309.20	200,980.00	XOSL
2/8/2023	9:32:09	1394	309.85	431,930.90	XOSL
2/8/2023	9:32:09	365	309.75	113,058.75	XOSL
2/8/2023	9:32:09	526	309.75	162,928.50	XOSL
2/8/2023	9:32:09	309	309.75	95,712.75	XOSL
2/8/2023	9:32:09	106	309.85	32,844.10	XOSL
2/8/2023	9:35:41	850	310.35	263,797.50	XOSL
2/8/2023	9:37:21	500	310.40	155,200.00	XOSL
2/8/2023	9:37:21	700	310.40	217,280.00	XOSL
2/8/2023	9:38:41	419	310.20	129,973.80	XOSL
2/8/2023	9:38:41	30	310.20	9,306.00	XOSL
2/8/2023	9:38:41	490	310.20	151,998.00	XOSL
2/8/2023	9:38:41	460	310.20	142,692.00	XOSL
2/8/2023	9:38:41	500	310.20	155,100.00	XOSL
2/8/2023	9:38:41	40	310.20	12,408.00	XOSL
2/8/2023	9:38:41	361	310.20	111,982.20	XOSL
2/8/2023	9:39:11	450	310.10	139,545.00	XOSL
2/8/2023	9:39:11	500	310.05	155,025.00	XOSL
2/8/2023	9:40:18	1000	309.85	309,850.00	XOSL
2/8/2023	9:41:10	809	309.55	250,425.95	XOSL
2/8/2023	9:41:10	1400	309.55	433,370.00	XOSL
2/8/2023	9:41:10	191	309.55	59,124.05	XOSL
2/8/2023	9:43:16	600	309.60	185,760.00	XOSL
2/8/2023	9:45:22	50	309.60	15,480.00	XOSL
2/8/2023	9:45:22	800	309.60	247,680.00	XOSL
2/8/2023	9:45:30	161	309.55	49,837.55	XOSL
2/8/2023	9:45:30	939	309.55	290,667.45	XOSL
2/8/2023	9:45:38	1000	309.50	309,500.00	XOSL
2/8/2023	9:46:02	900	309.40	278,460.00	XOSL
2/8/2023	9:47:09	105	309.20	32,466.00	XOSL
2/8/2023	9:47:09	895	309.20	276,734.00	XOSL
2/8/2023	9:50:43	90	309.20	27,828.00	XOSL
2/8/2023	9:50:43	370	309.20	114,404.00	XOSL
2/8/2023	9:50:51	20	309.20	6,184.00	XOSL
2/8/2023	9:51:32	121	309.20	37,413.20	XOSL
2/8/2023	9:51:32	640	309.20	197,888.00	XOSL
2/8/2023	9:51:32	529	309.20	163,566.80	XOSL
2/8/2023	9:51:38	563	309.15	174,051.45	XOSL
2/8/2023	9:51:38	390	309.10	120,549.00	XOSL
2/8/2023	9:51:38	650	309.10	200,915.00	XOSL
2/8/2023	9:51:38	337	309.15	104,183.55	XOSL
2/8/2023	9:51:38	560	309.10	173,096.00	XOSL
2/8/2023	9:51:53	189	309.00	58,401.00	XOSL
2/8/2023	9:51:53	250	309.00	77,250.00	XOSL

2/8/2023	9:51:53	1200	309.05	370,860.00	XOSL
2/8/2023	9:52:04	650	308.90	200,785.00	XOSL
2/8/2023	9:53:53	87	308.70	26,856.90	XOSL
2/8/2023	9:53:53	313	308.70	96,623.10	XOSL
2/8/2023	9:53:53	250	308.70	77,175.00	XOSL
2/8/2023	9:55:20	521	308.55	160,754.55	XOSL
2/8/2023	9:55:20	360	308.55	111,078.00	XOSL
2/8/2023	9:55:20	129	308.55	39,802.95	XOSL
2/8/2023	9:56:06	750	308.20	231,150.00	XOSL
2/8/2023	9:57:36	269	308.05	82,865.45	XOSL
2/8/2023	9:57:36	481	308.05	148,172.05	XOSL
2/8/2023	9:58:06	550	308.00	169,400.00	XOSL
2/8/2023	10:00:54	550	308.25	169,537.50	XOSL
2/8/2023	10:01:15	154	308.05	47,439.70	XOSL
2/8/2023	10:01:15	646	308.05	199,000.30	XOSL
2/8/2023	10:02:09	600	308.05	184,830.00	XOSL
2/8/2023	10:02:10	390	307.95	120,100.50	XOSL
2/8/2023	10:03:32	1000	308.00	308,000.00	XOSL
2/8/2023	10:04:02	650	307.85	200,102.50	XOSL
2/8/2023	10:05:32	1000	308.10	308,100.00	XOSL
2/8/2023	10:07:27	600	308.10	184,860.00	XOSL
2/8/2023	10:08:09	18	307.90	5,542.20	XOSL
2/8/2023	10:08:09	482	307.90	148,407.80	XOSL
2/8/2023	10:08:09	23	307.90	7,081.70	XOSL
2/8/2023	10:08:09	927	307.90	285,423.30	XOSL
2/8/2023	10:09:53	600	307.80	184,680.00	XOSL
2/8/2023	10:12:00	750	307.65	230,737.50	XOSL
2/8/2023	10:12:24	95	307.65	29,226.75	XOSL
2/8/2023	10:12:29	903	307.65	277,807.95	XOSL
2/8/2023	10:12:29	102	307.65	31,380.30	XOSL
2/8/2023	10:12:32	396	307.60	121,809.60	XOSL
2/8/2023	10:12:32	485	307.60	149,186.00	XOSL
2/8/2023	10:12:32	250	307.60	76,900.00	XOSL
2/8/2023	10:12:32	69	307.60	21,224.40	XOSL
2/8/2023	10:14:16	430	307.80	132,354.00	XOSL
2/8/2023	10:14:55	480	307.60	147,648.00	XOSL
2/8/2023	10:17:31	392	307.55	120,559.60	XOSL
2/8/2023	10:17:31	197	307.55	60,587.35	XOSL
2/8/2023	10:17:31	850	307.50	261,375.00	XOSL
2/8/2023	10:17:31	211	307.55	64,893.05	XOSL
2/8/2023	10:18:23	650	307.35	199,777.50	XOSL
2/8/2023	10:19:17	205	307.50	63,037.50	XOSL
2/8/2023	10:19:17	345	307.50	106,087.50	XOSL
2/8/2023	10:21:04	94	307.20	28,876.80	XOSL
2/8/2023	10:23:21	550	307.35	169,042.50	XOSL
2/8/2023	10:23:21	285	307.35	87,594.75	XOSL
2/8/2023	10:23:21	205	307.35	63,006.75	XOSL
2/8/2023	10:23:36	656	307.20	201,523.20	XOSL
2/8/2023	10:23:41	350	307.15	107,502.50	XOSL
2/8/2023	10:24:25	460	307.15	141,289.00	XOSL
2/8/2023	10:25:03	380	307.00	116,660.00	XOSL
2/8/2023	10:27:22	299	307.00	91,793.00	XOSL
2/8/2023	10:27:22	168	306.95	51,567.60	XOSL
2/8/2023	10:27:22	201	307.00	61,707.00	XOSL
2/8/2023	10:27:22	172	306.95	52,795.40	XOSL
2/8/2023	10:30:19	46	307.30	14,135.80	XOSL
2/8/2023	10:30:19	414	307.30	127,222.20	XOSL
2/8/2023	10:30:19	370	307.15	113,645.50	XOSL
2/8/2023	10:32:10	650	306.95	199,517.50	XOSL
2/8/2023	10:32:10	460	306.95	141,197.00	XOSL
2/8/2023	10:33:26	150	306.65	45,997.50	XOSL
2/8/2023	10:33:26	250	306.65	76,662.50	XOSL

2/8/2023	10:35:30	470	306.60	144,102.00	XOSL
2/8/2023	10:39:05	500	307.15	153,575.00	XOSL
2/8/2023	10:39:05	300	307.20	92,160.00	XOSL
2/8/2023	10:41:34	370	307.25	113,682.50	XOSL
2/8/2023	10:45:13	440	307.75	135,410.00	XOSL
2/8/2023	10:45:13	1100	307.80	338,580.00	XOSL
2/8/2023	10:47:54	141	307.50	43,357.50	XOSL
2/8/2023	10:47:54	809	307.50	248,767.50	XOSL
2/8/2023	10:47:55	89	307.45	27,363.05	XOSL
2/8/2023	10:47:55	241	307.45	74,095.45	XOSL
2/8/2023	10:48:14	550	307.40	169,070.00	XOSL
2/8/2023	10:50:15	195	307.55	59,972.25	XOSL
2/8/2023	10:50:15	205	307.55	63,047.75	XOSL
2/8/2023	10:50:52	149	307.40	45,802.60	XOSL
2/8/2023	10:50:52	351	307.40	107,897.40	XOSL
2/8/2023	10:57:00	550	307.65	169,207.50	XOSL
2/8/2023	11:01:01	420	308.30	129,486.00	XOSL
2/8/2023	11:02:17	360	308.05	110,898.00	XOSL
2/8/2023	11:06:07	650	308.70	200,655.00	XOSL
2/8/2023	11:09:06	300	309.45	92,835.00	XOSL
2/8/2023	11:10:51	340	309.50	105,230.00	XOSL
2/8/2023	11:16:55	600	309.85	185,910.00	XOSL
2/8/2023	11:18:24	440	309.90	136,356.00	XOSL
2/8/2023	11:19:04	470	309.70	145,559.00	XOSL
2/8/2023	11:19:04	500	309.75	154,875.00	XOSL
2/8/2023	11:24:08	340	309.85	105,349.00	XOSL
2/8/2023	11:24:09	48	309.80	14,870.40	XOSL
2/8/2023	11:24:09	452	309.80	140,029.60	XOSL
2/8/2023	11:26:06	500	310.50	155,250.00	XOSL
2/8/2023	11:27:26	350	310.25	108,587.50	XOSL
2/8/2023	11:28:40	500	310.20	155,100.00	XOSL
2/8/2023	11:30:53	419	310.15	129,952.85	XOSL
2/8/2023	11:30:53	581	310.15	180,197.15	XOSL
2/8/2023	11:31:16	290	310.10	89,929.00	XOSL
2/8/2023	11:32:01	950	309.65	294,167.50	XOSL
2/8/2023	11:32:01	420	309.60	130,032.00	XOSL
2/8/2023	11:32:01	340	309.70	105,298.00	XOSL
2/8/2023	11:32:01	700	309.70	216,790.00	XOSL
2/8/2023	11:32:01	700	309.55	216,685.00	XOSL
2/8/2023	11:34:45	600	309.75	185,850.00	XOSL
2/8/2023	11:35:15	136	309.85	42,139.60	XOSL
2/8/2023	11:36:04	124	309.85	38,421.40	XOSL
2/8/2023	11:36:04	140	309.85	43,379.00	XOSL
2/8/2023	11:37:14	650	309.85	201,402.50	XOSL
2/8/2023	11:37:51	850	309.65	263,202.50	XOSL
2/8/2023	11:42:23	600	310.10	186,060.00	XOSL
2/8/2023	11:43:00	470	310.00	145,700.00	XOSL
2/8/2023	11:45:44	326	309.85	101,011.10	XOSL
2/8/2023	11:45:44	134	309.85	41,519.90	XOSL
2/8/2023	11:50:12	490	309.85	151,826.50	XOSL
2/8/2023	11:50:12	800	309.85	247,880.00	XOSL
2/8/2023	11:50:12	139	309.80	43,062.20	XOSL
2/8/2023	11:50:12	340	309.85	105,349.00	XOSL
2/8/2023	11:50:12	221	309.80	68,465.80	XOSL
2/8/2023	11:50:12	600	309.85	185,910.00	XOSL
2/8/2023	11:50:18	54	309.60	16,718.40	XOSL
2/8/2023	11:50:18	235	309.65	72,767.75	XOSL
2/8/2023	11:50:18	205	309.65	63,478.25	XOSL
2/8/2023	11:50:18	396	309.60	122,601.60	XOSL
2/8/2023	11:53:39	650	309.55	201,207.50	XOSL
2/8/2023	11:53:39	600	309.55	185,730.00	XOSL
2/8/2023	11:53:43	410	309.45	126,874.50	XOSL

2/8/2023	11:54:25	1000	309.30	309,300.00	XOSL
2/8/2023	11:57:37	420	309.45	129,969.00	XOSL
2/8/2023	11:58:10	175	309.35	54,136.25	XOSL
2/8/2023	11:58:10	775	309.35	239,746.25	XOSL
2/8/2023	11:59:04	430	309.50	133,085.00	XOSL
2/8/2023	12:00:37	135	309.25	41,748.75	XOSL
2/8/2023	12:00:37	1165	309.25	360,276.25	XOSL
2/8/2023	12:00:37	1100	309.25	340,175.00	XOSL
2/8/2023	12:00:37	78	309.20	24,117.60	XOSL
2/8/2023	12:06:16	550	310.25	170,637.50	XOSL
2/8/2023	12:11:39	800	310.45	248,360.00	XOSL
2/8/2023	12:13:12	490	310.45	152,120.50	XOSL
2/8/2023	12:14:59	550	310.45	170,747.50	XOSL
2/8/2023	12:16:59	400	310.35	124,140.00	XOSL
2/8/2023	12:17:30	420	310.30	130,326.00	XOSL
2/8/2023	12:17:30	420	310.30	130,326.00	XOSL
2/8/2023	12:17:59	250	310.20	77,550.00	XOSL
2/8/2023	12:17:59	150	310.20	46,530.00	XOSL
2/8/2023	12:17:59	300	310.20	93,060.00	XOSL
2/8/2023	12:19:08	470	310.30	145,841.00	XOSL
2/8/2023	12:20:07	403	310.10	124,970.30	XOSL
2/8/2023	12:20:07	97	310.10	30,079.70	XOSL
2/8/2023	12:20:50	450	310.00	139,500.00	XOSL
2/8/2023	12:22:46	77	309.95	23,866.15	XOSL
2/8/2023	12:22:46	160	309.95	49,592.00	XOSL
2/8/2023	12:22:46	1163	309.95	360,471.85	XOSL
2/8/2023	12:22:53	270	309.90	83,673.00	XOSL
2/8/2023	12:22:53	280	309.90	86,772.00	XOSL
2/8/2023	12:25:08	500	310.25	155,125.00	XOSL
2/8/2023	12:25:53	480	309.90	148,752.00	XOSL
2/8/2023	12:25:53	404	309.85	125,179.40	XOSL
2/8/2023	12:25:53	196	309.85	60,730.60	XOSL
2/8/2023	12:26:17	550	309.95	170,472.50	XOSL
2/8/2023	12:32:07	500	309.70	154,850.00	XOSL
2/8/2023	12:32:07	148	309.70	45,835.60	XOSL
2/8/2023	12:32:07	52	309.70	16,104.40	XOSL
2/8/2023	12:34:08	900	309.65	278,685.00	XOSL
2/8/2023	12:36:17	700	309.65	216,755.00	XOSL
2/8/2023	12:36:20	750	309.60	232,200.00	XOSL
2/8/2023	12:37:46	173	309.50	53,543.50	XOSL
2/8/2023	12:37:46	500	309.50	154,750.00	XOSL
2/8/2023	12:37:46	477	309.50	147,631.50	XOSL
2/8/2023	12:37:57	310	309.45	95,929.50	XOSL
2/8/2023	12:37:57	243	309.45	75,196.35	XOSL
2/8/2023	12:37:57	457	309.45	141,418.65	XOSL
2/8/2023	12:42:59	96	309.85	29,745.60	XOSL
2/8/2023	12:42:59	490	309.75	151,777.50	XOSL
2/8/2023	12:42:59	404	309.85	125,179.40	XOSL
2/8/2023	12:45:03	370	310.00	114,700.00	XOSL
2/8/2023	12:47:27	500	310.25	155,125.00	XOSL
2/8/2023	12:49:25	500	310.35	155,175.00	XOSL
2/8/2023	12:52:15	32	310.40	9,932.80	XOSL
2/8/2023	12:52:15	121	310.40	37,558.40	XOSL
2/8/2023	12:52:15	447	310.40	138,748.80	XOSL
2/8/2023	12:54:04	340	310.35	105,519.00	XOSL
2/8/2023	12:54:04	700	310.35	217,245.00	XOSL
2/8/2023	12:54:04	500	310.35	155,175.00	XOSL
2/8/2023	12:54:04	550	310.30	170,665.00	XOSL
2/8/2023	12:55:19	500	310.55	155,275.00	XOSL
2/8/2023	12:57:34	7	310.75	2,175.25	XOSL
2/8/2023	12:57:34	131	310.75	40,708.25	XOSL
2/8/2023	12:57:34	302	310.75	93,846.50	XOSL

2/8/2023	12:57:39	650	310.70	201,955.00	XOSL
2/8/2023	12:58:11	650	310.50	201,825.00	XOSL
2/8/2023	13:01:12	390	310.85	121,231.50	XOSL
2/8/2023	13:03:18	560	310.75	174,020.00	XOSL
2/8/2023	13:03:18	340	310.75	105,655.00	XOSL
2/8/2023	13:03:18	850	310.75	264,137.50	XOSL
2/8/2023	13:03:58	650	310.60	201,890.00	XOSL
2/8/2023	13:05:21	96	310.70	29,827.20	XOSL
2/8/2023	13:05:21	404	310.70	125,522.80	XOSL
2/8/2023	13:05:21	410	310.60	127,346.00	XOSL
2/8/2023	13:07:23	1000	310.65	310,650.00	XOSL
2/8/2023	13:07:28	850	310.60	264,010.00	XOSL
		789	310.65	245,102.85	XOSL
2/8/2023	13:09:27
2/8/2023	13:09:27	211	310.65	65,547.15	XOSL
2/8/2023	13:09:30	387	310.60	120,202.20	XOSL
2/8/2023	13:09:30	513	310.60	159,337.80	XOSL
2/8/2023	13:14:04	290	310.65	90,088.50	XOSL
2/8/2023	13:14:04	750	310.65	232,987.50	XOSL
2/8/2023	13:14:05	300	310.60	93,180.00	XOSL
2/8/2023	13:15:30	258	310.55	80,121.90	XOSL
2/8/2023	13:15:30	242	310.55	75,153.10	XOSL
2/8/2023	13:16:19	684	310.50	212,382.00	XOSL
2/8/2023	13:16:19	166	310.50	51,543.00	XOSL
2/8/2023	13:17:47	480	310.50	149,040.00	XOSL
2/8/2023	13:18:38	750	310.45	232,837.50	XOSL
2/8/2023	13:18:38	700	310.50	217,350.00	XOSL
2/8/2023	13:22:40	750	310.55	232,912.50	XOSL
2/8/2023	13:22:59	950	310.45	294,927.50	XOSL
2/8/2023	13:22:59	500	310.45	155,225.00	XOSL
2/8/2023	13:27:39	1300	311.05	404,365.00	XOSL
2/8/2023	13:29:55	600	311.00	186,600.00	XOSL
2/8/2023	13:31:53	320	311.00	99,520.00	XOSL
2/8/2023	13:31:53	600	311.05	186,630.00	XOSL
2/8/2023	13:32:05	550	310.75	170,912.50	XOSL
2/8/2023	13:33:20	1200	310.65	372,780.00	XOSL
2/8/2023	13:39:45	676	310.90	210,168.40	XOSL
2/8/2023	13:39:45	124	310.90	38,551.60	XOSL
2/8/2023	13:39:45	250	310.90	77,725.00	XOSL
2/8/2023	13:39:45	500	310.90	155,450.00	XOSL
2/8/2023	13:42:07	650	310.85	202,052.50	XOSL
2/8/2023	13:42:07	450	310.85	139,882.50	XOSL
2/8/2023	13:42:07	700	310.85	217,595.00	XOSL
2/8/2023	13:42:11	550	310.65	170,857.50	XOSL
2/8/2023	13:42:11	360	310.65	111,834.00	XOSL
2/8/2023	13:44:46	79	310.60	24,537.40	XOSL
2/8/2023	13:44:46	1121	310.60	348,182.60	XOSL
2/8/2023	13:46:36	250	310.50	77,625.00	XOSL
2/8/2023	13:46:36	250	310.50	77,625.00	XOSL
2/8/2023	13:48:14	37	310.50	11,488.50	XOSL
2/8/2023	13:49:18	324	310.50	100,602.00	XOSL
2/8/2023	13:49:18	389	310.50	120,784.50	XOSL
2/8/2023	13:49:18	600	310.50	186,300.00	XOSL
2/8/2023	13:49:33	600	310.40	186,240.00	XOSL
2/8/2023	13:49:33	350	310.40	108,640.00	XOSL
2/8/2023	13:49:33	250	310.40	77,600.00	XOSL
2/8/2023	13:49:33	310	310.40	96,224.00	XOSL
2/8/2023	13:52:22	800	310.60	248,480.00	XOSL
2/8/2023	13:52:22	420	310.60	130,452.00	XOSL
2/8/2023	13:54:41	300	310.55	93,165.00	XOSL
2/8/2023	13:54:41	250	310.55	77,637.50	XOSL
2/8/2023	13:54:44	302	310.45	93,755.90	XOSL
2/8/2023	13:54:44	198	310.45	61,469.10	XOSL

2/8/2023	13:54:49	250	310.40	77,600.00	XOSL
2/8/2023	13:55:23	750	310.40	232,800.00	XOSL
2/8/2023	13:55:23	250	310.40	77,600.00	XOSL
2/8/2023	13:55:23	250	310.40	77,600.00	XOSL
2/8/2023	13:56:04	500	310.00	155,000.00	XOSL
2/8/2023	13:57:01	170	309.85	52,674.50	XOSL
2/8/2023	13:57:01	204	309.85	63,209.40	XOSL
2/8/2023	13:57:01	276	309.85	85,518.60	XOSL
2/8/2023	14:00:45	600	309.75	185,850.00	XOSL
2/8/2023	14:02:04	38	310.00	11,780.00	XOSL
2/8/2023	14:02:04	1362	310.00	422,220.00	XOSL
2/8/2023	14:03:37	600	310.00	186,000.00	XOSL
2/8/2023	14:04:39	27	309.85	8,365.95	XOSL
2/8/2023	14:04:39	523	309.85	162,051.55	XOSL
2/8/2023	14:04:39	700	309.85	216,895.00	XOSL
2/8/2023	14:05:24	526	309.70	162,902.20	XOSL
2/8/2023	14:05:24	370	309.70	114,589.00	XOSL
2/8/2023	14:05:24	74	309.70	22,917.80	XOSL
2/8/2023	14:08:30	145	309.80	44,921.00	XOSL
2/8/2023	14:08:30	621	309.80	192,385.80	XOSL
2/8/2023	14:08:30	34	309.80	10,533.20	XOSL
2/8/2023	14:10:17	700	309.80	216,860.00	XOSL
2/8/2023	14:13:00	240	309.75	74,340.00	XOSL
2/8/2023	14:13:00	110	309.75	34,072.50	XOSL
2/8/2023	14:13:00	250	309.75	77,437.50	XOSL
2/8/2023	14:13:02	87	309.70	26,943.90	XOSL
2/8/2023	14:13:09	233	309.70	72,160.10	XOSL
2/8/2023	14:13:09	377	309.70	116,756.90	XOSL
2/8/2023	14:14:09	102	309.70	31,589.40	XOSL
2/8/2023	14:14:55	271	309.70	83,928.70	XOSL
2/8/2023	14:14:55	600	309.70	185,820.00	XOSL
2/8/2023	14:15:01	500	309.65	154,825.00	XOSL
2/8/2023	14:18:05	480	309.65	148,632.00	XOSL
2/8/2023	14:18:05	31	309.65	9,599.15	XOSL
2/8/2023	14:18:06	15	309.60	4,644.00	XOSL
2/8/2023	14:18:06	519	309.65	160,708.35	XOSL
2/8/2023	14:18:22	250	309.60	77,400.00	XOSL
2/8/2023	14:18:22	218	309.60	67,492.80	XOSL
2/8/2023	14:18:22	267	309.60	82,663.20	XOSL
2/8/2023	14:26:03	59	309.90	18,284.10	XOSL
2/8/2023	14:26:03	449	309.95	139,167.55	XOSL
2/8/2023	14:26:03	651	309.95	201,777.45	XOSL
2/8/2023	14:26:03	451	309.90	139,764.90	XOSL
2/8/2023	14:26:03	590	309.90	182,841.00	XOSL
2/8/2023	14:28:40	464	309.70	143,700.80	XOSL
2/8/2023	14:28:40	43	309.70	13,317.10	XOSL
2/8/2023	14:28:40	43	309.70	13,317.10	XOSL
2/8/2023	14:28:52	147	309.65	45,518.55	XOSL
2/8/2023	14:28:52	430	309.65	133,149.50	XOSL
2/8/2023	14:28:52	250	309.60	77,400.00	XOSL
2/8/2023	14:28:52	583	309.65	180,525.95	XOSL
2/8/2023	14:28:52	70	309.65	21,675.50	XOSL
2/8/2023	14:28:54	7	309.60	2,167.20	XOSL
2/8/2023	14:29:15	64	309.60	19,814.40	XOSL
2/8/2023	14:29:19	154	309.60	47,678.40	XOSL
2/8/2023	14:29:19	109	309.60	33,746.40	XOSL
2/8/2023	14:30:04	600	309.55	185,730.00	XOSL
2/8/2023	14:30:04	4	309.60	1,238.40	XOSL
2/8/2023	14:30:04	250	309.55	77,387.50	XOSL
2/8/2023	14:30:04	400	309.55	123,820.00	XOSL
2/8/2023	14:30:04	480	309.55	148,584.00	XOSL
2/8/2023	14:30:04	1196	309.60	370,281.60	XOSL

2/8/2023	14:30:04	246	309.60	76,161.60	XOSL
2/8/2023	14:32:31	480	309.45	148,536.00	XOSL
2/8/2023	14:32:31	700	309.45	216,615.00	XOSL
2/8/2023	14:33:54	750	309.40	232,050.00	XOSL
2/8/2023	14:35:16	200	309.35	61,870.00	XOSL
2/8/2023	14:35:16	296	309.35	91,567.60	XOSL
2/8/2023	14:35:46	330	309.30	102,069.00	XOSL
2/8/2023	14:35:46	230	309.25	71,127.50	XOSL
2/8/2023	14:35:46	304	309.35	94,042.40	XOSL
2/8/2023	14:40:00	197	309.65	61,001.05	XOSL
2/8/2023	14:40:00	650	309.65	201,272.50	XOSL
2/8/2023	14:40:00	303	309.65	93,823.95	XOSL
2/8/2023	14:41:42	363	309.50	112,348.50	XOSL
2/8/2023	14:41:42	127	309.50	39,306.50	XOSL
2/8/2023	14:44:23	450	309.75	139,387.50	XOSL
2/8/2023	14:46:39	433	309.75	134,121.75	XOSL
2/8/2023	14:46:39	217	309.75	67,215.75	XOSL
2/8/2023	14:47:22	233	309.70	72,160.10	XOSL
2/8/2023	14:47:22	317	309.70	98,174.90	XOSL
2/8/2023	14:49:36	330	309.80	102,234.00	XOSL
2/8/2023	14:49:36	800	309.80	247,840.00	XOSL
2/8/2023	14:50:28	700	309.80	216,860.00	XOSL
2/8/2023	14:50:38	450	309.60	139,320.00	XOSL
2/8/2023	14:50:40	250	309.45	77,362.50	XOSL
2/8/2023	14:50:40	340	309.45	105,213.00	XOSL
2/8/2023	14:50:40	200	309.45	61,890.00	XOSL
2/8/2023	14:51:14	675	309.40	208,845.00	XOSL
2/8/2023	14:51:14	75	309.40	23,205.00	XOSL
2/8/2023	14:51:26	270	309.25	83,497.50	XOSL
2/8/2023	14:53:44	530	309.25	163,902.50	XOSL
2/8/2023	14:53:44	1100	309.35	340,285.00	XOSL
2/8/2023	14:53:44	170	309.25	52,572.50	XOSL
2/8/2023	14:55:06	49	309.25	15,153.25	XOSL
2/8/2023	14:55:06	341	309.25	105,454.25	XOSL
2/8/2023	14:55:15	222	309.20	68,642.40	XOSL
2/8/2023	14:55:15	500	309.20	154,600.00	XOSL
2/8/2023	14:55:15	500	309.20	154,600.00	XOSL
2/8/2023	14:55:15	1000	309.20	309,200.00	XOSL
2/8/2023	14:58:22	340	309.10	105,094.00	XOSL
2/8/2023	14:58:22	600	309.10	185,460.00	XOSL
2/8/2023	14:58:22	370	309.15	114,385.50	XOSL
2/8/2023	14:58:22	480	309.10	148,368.00	XOSL
2/8/2023	15:01:01	54	309.10	16,691.40	XOSL
2/8/2023	15:01:01	446	309.10	137,858.60	XOSL
2/8/2023	15:03:23	242	309.20	74,826.40	XOSL
2/8/2023	15:03:23	218	309.20	67,405.60	XOSL
2/8/2023	15:06:02	250	309.15	77,287.50	XOSL
2/8/2023	15:06:02	250	309.15	77,287.50	XOSL
2/8/2023	15:06:02	130	309.15	40,189.50	XOSL
2/8/2023	15:06:02	160	309.15	49,464.00	XOSL
2/8/2023	15:06:02	250	309.15	77,287.50	XOSL
2/8/2023	15:06:02	340	309.15	105,111.00	XOSL
2/8/2023	15:06:07	550	309.05	169,977.50	XOSL
2/8/2023	15:06:07	750	309.00	231,750.00	XOSL
2/8/2023	15:06:07	500	309.05	154,525.00	XOSL
2/8/2023	15:06:09	290	308.65	89,508.50	XOSL
2/8/2023	15:07:07	250	308.65	77,162.50	XOSL
2/8/2023	15:07:07	6	308.65	1,851.90	XOSL
2/8/2023	15:07:07	244	308.65	75,310.60	XOSL
2/8/2023	15:07:07	250	308.65	77,162.50	XOSL
2/8/2023	15:09:37	210	308.95	64,879.50	XOSL
2/8/2023	15:09:37	700	309.00	216,300.00	XOSL

2/8/2023	15:09:37	440	308.95	135,938.00	XOSL
2/8/2023	15:12:02	700	309.00	216,300.00	XOSL
2/8/2023	15:15:00	10	308.80	3,088.00	XOSL
2/8/2023	15:15:15	290	308.80	89,552.00	XOSL
2/8/2023	15:15:15	750	308.80	231,600.00	XOSL
2/8/2023	15:15:15	700	308.80	216,160.00	XOSL
2/8/2023	15:15:15	250	308.80	77,200.00	XOSL
2/8/2023	15:15:15	850	308.80	262,480.00	XOSL
2/8/2023	15:15:15	650	308.80	200,720.00	XOSL
2/8/2023	15:16:30	228	308.60	70,360.80	XOSL
2/8/2023	15:16:30	272	308.60	83,939.20	XOSL
2/8/2023	15:17:56	163	308.50	50,285.50	XOSL
2/8/2023	15:17:57	187	308.50	57,689.50	XOSL
2/8/2023	15:17:57	250	308.50	77,125.00	XOSL
2/8/2023	15:19:59	190	308.55	58,624.50	XOSL
2/8/2023	15:19:59	500	308.55	154,275.00	XOSL
2/8/2023	15:19:59	110	308.55	33,940.50	XOSL
2/8/2023	15:21:35	350	308.40	107,940.00	XOSL
2/8/2023	15:21:35	500	308.45	154,225.00	XOSL
2/8/2023	15:21:35	1800	308.55	555,390.00	XOSL
2/8/2023	15:21:35	600	308.45	185,070.00	XOSL
2/8/2023	15:22:17	500	308.40	154,200.00	XOSL
2/8/2023	15:22:17	200	308.40	61,680.00	XOSL
2/8/2023	15:23:05	210	308.30	64,743.00	XOSL
2/8/2023	15:23:05	490	308.30	151,067.00	XOSL
2/8/2023	15:25:04	250	308.30	77,075.00	XOSL
2/8/2023	15:25:04	250	308.30	77,075.00	XOSL
2/8/2023	15:25:06	900	308.25	277,425.00	XOSL
2/8/2023	15:27:06	500	308.60	154,300.00	XOSL
2/8/2023	15:29:25	385	308.70	118,849.50	XOSL
2/8/2023	15:29:25	815	308.70	251,590.50	XOSL
2/8/2023	15:30:02	133	308.55	41,037.15	XOSL
2/8/2023	15:30:02	50	308.55	15,427.50	XOSL
2/8/2023	15:30:02	900	308.50	277,650.00	XOSL
2/8/2023	15:30:02	1417	308.55	437,215.35	XOSL
2/8/2023	15:30:04	662	308.40	204,160.80	XOSL
2/8/2023	15:30:04	138	308.40	42,559.20	XOSL
2/8/2023	15:30:30	372	308.15	114,631.80	XOSL
2/8/2023	15:30:30	178	308.15	54,850.70	XOSL
2/8/2023	15:30:30	390	308.15	120,178.50	XOSL
2/8/2023	15:31:01	500	308.25	154,125.00	XOSL
2/8/2023	15:31:01	500	308.25	154,125.00	XOSL
2/8/2023	15:31:01	400	308.25	123,300.00	XOSL
2/8/2023	15:31:10	480	308.00	147,840.00	XOSL
2/8/2023	15:31:36	400	307.60	123,040.00	XOSL
2/8/2023	15:31:36	340	307.60	104,584.00	XOSL
2/8/2023	15:31:36	600	307.60	184,560.00	XOSL
2/8/2023	15:31:36	700	307.60	215,320.00	XOSL
2/8/2023	15:32:00	619	307.65	190,435.35	XOSL
2/8/2023	15:32:00	100	307.65	30,765.00	XOSL
2/8/2023	15:32:00	205	307.65	63,068.25	XOSL
2/8/2023	15:32:00	364	307.65	111,984.60	XOSL
2/8/2023	15:32:00	12	307.65	3,691.80	XOSL
2/8/2023	15:32:03	200	307.40	61,480.00	XOSL
2/8/2023	15:32:03	150	307.40	46,110.00	XOSL
2/8/2023	15:32:03	200	307.40	61,480.00	XOSL
2/8/2023	15:32:03	100	307.40	30,740.00	XOSL
2/8/2023	15:32:03	550	307.40	169,070.00	XOSL
2/8/2023	15:32:24	310	307.20	95,232.00	XOSL
2/8/2023	15:33:02	1066	307.75	328,061.50	XOSL
2/8/2023	15:33:02	34	307.75	10,463.50	XOSL
2/8/2023	15:35:25	677	307.50	208,177.50	XOSL

2/8/2023	15:35:25	523	307.50	160,822.50	XOSL
2/8/2023	15:36:05	100	307.45	30,745.00	XOSL
2/8/2023	15:37:00	1200	307.70	369,240.00	XOSL
2/8/2023	15:38:21	1100	307.95	338,745.00	XOSL
2/8/2023	15:39:01	255	307.95	78,527.25	XOSL
2/8/2023	15:39:01	791	307.95	243,588.45	XOSL
2/8/2023	15:39:01	954	307.95	293,784.30	XOSL
2/8/2023	15:40:22	765	308.15	235,734.75	XOSL
2/8/2023	15:40:22	68	308.15	20,954.20	XOSL
2/8/2023	15:40:22	17	308.15	5,238.55	XOSL
2/8/2023	15:41:03	168	308.00	51,744.00	XOSL
2/8/2023	15:41:03	500	308.00	154,000.00	XOSL
2/8/2023	15:41:03	94	308.00	28,952.00	XOSL
2/8/2023	15:41:03	138	308.00	42,504.00	XOSL
2/8/2023	15:44:24	731	308.30	225,367.30	XOSL
2/8/2023	15:44:27	269	308.30	82,932.70	XOSL
2/8/2023	15:44:47	100	308.20	30,820.00	XOSL
2/8/2023	15:44:47	231	308.20	71,194.20	XOSL
2/8/2023	15:45:03	145	308.20	44,689.00	XOSL
2/8/2023	15:45:12	1015	308.20	312,823.00	XOSL
2/8/2023	15:45:12	45	308.20	13,869.00	XOSL
2/8/2023	15:45:12	185	308.20	57,017.00	XOSL
2/8/2023	15:45:12	481	308.20	148,244.20	XOSL
2/8/2023	15:45:12	498	308.20	153,483.60	XOSL
2/8/2023	15:46:32	1900	308.20	585,580.00	XOSL
2/8/2023	15:48:02	1500	308.85	463,275.00	XOSL
2/8/2023	15:49:12	1400	308.50	431,900.00	XOSL
2/8/2023	15:50:10	500	308.60	154,300.00	XOSL
2/8/2023	15:50:10	1100	308.60	339,460.00	XOSL
2/8/2023	15:50:10	500	308.60	154,300.00	XOSL
2/8/2023	15:51:03	2000	308.50	617,000.00	XOSL
2/8/2023	15:52:08	104	308.55	32,089.20	XOSL
2/8/2023	15:52:10	196	308.55	60,475.80	XOSL
2/8/2023	15:52:10	1600	308.55	493,680.00	XOSL
2/8/2023	15:53:20	631	308.50	194,663.50	XOSL
2/8/2023	15:53:20	469	308.50	144,686.50	XOSL
2/8/2023	15:54:10	503	308.35	155,100.05	XOSL
2/8/2023	15:54:10	1097	308.35	338,259.95	XOSL
2/8/2023	15:54:13	277	308.30	85,399.10	XOSL
2/8/2023	15:54:40	250	308.30	77,075.00	XOSL
2/8/2023	15:54:40	1200	308.30	369,960.00	XOSL
2/8/2023	15:54:40	173	308.30	53,335.90	XOSL
2/8/2023	15:55:16	221	308.20	68,112.20	XOSL
2/8/2023	15:55:19	24	308.20	7,396.80	XOSL
2/8/2023	15:55:27	179	308.20	55,167.80	XOSL
2/8/2023	15:55:27	276	308.20	85,063.20	XOSL
2/8/2023	15:56:03	600	307.95	184,770.00	XOSL
2/8/2023	15:56:03	250	307.95	76,987.50	XOSL
2/8/2023	15:56:03	650	307.95	200,167.50	XOSL
2/8/2023	15:56:03	350	307.95	107,782.50	XOSL
2/8/2023	15:57:05	1400	307.85	430,990.00	XOSL
2/8/2023	15:57:52	262	307.45	80,551.90	XOSL
2/8/2023	15:58:09	408	307.45	125,439.60	XOSL
2/8/2023	15:59:11	418	307.55	128,555.90	XOSL
2/8/2023	15:59:11	250	307.55	76,887.50	XOSL
2/8/2023	15:59:11	676	307.55	207,903.80	XOSL
2/8/2023	15:59:11	356	307.55	109,487.80	XOSL
2/8/2023	15:59:35	250	307.45	76,862.50	XOSL
2/8/2023	15:59:35	479	307.45	147,268.55	XOSL
2/8/2023	15:59:51	201	307.45	61,797.45	XOSL
2/8/2023	15:59:51	197	307.45	60,567.65	XOSL
2/8/2023	15:59:55	605	307.45	186,007.25	XOSL

2/8/2023	16:00:00	198	307.45	60,875.10	XOSL
2/8/2023	16:00:00	28	307.50	8,610.00	XOSL
2/8/2023	16:00:00	376	307.50	115,620.00	XOSL
2/8/2023	16:00:00	173	307.50	53,197.50	XOSL
2/8/2023	16:01:13	761	307.60	234,083.60	XOSL
2/8/2023	16:01:13	739	307.60	227,316.40	XOSL
2/8/2023	16:01:13	500	307.60	153,800.00	XOSL
2/8/2023	16:02:28	422	307.70	129,849.40	XOSL
2/8/2023	16:02:28	250	307.70	76,925.00	XOSL
2/8/2023	16:02:28	171	307.70	52,616.70	XOSL
2/8/2023	16:02:28	1417	307.70	436,010.90	XOSL
2/8/2023	16:03:08	350	307.80	107,730.00	XOSL
2/8/2023	16:03:08	256	307.80	78,796.80	XOSL
		340	307.80	104,652.00	XOSL
2/8/2023	16:03:08
2/8/2023	16:03:08	250	307.80	76,950.00	XOSL
2/8/2023	16:03:08	241	307.80	74,179.80	XOSL
2/8/2023	16:03:08	500	307.80	153,900.00	XOSL
2/8/2023	16:03:08	150	307.80	46,170.00	XOSL
2/8/2023	16:03:08	160	307.80	49,248.00	XOSL
2/8/2023	16:03:08	17	307.80	5,232.60	XOSL
2/8/2023	16:03:08	244	307.80	75,103.20	XOSL
2/8/2023	16:03:08	475	307.80	146,205.00	XOSL
3/8/2023	9:02:57	1100	305.80	336,380.00	XOSL
3/8/2023	9:02:57	2700	306.05	826,335.00	XOSL
3/8/2023	9:03:06	850	305.75	259,887.50	XOSL
3/8/2023	9:03:49	1200	305.65	366,780.00	XOSL
3/8/2023	9:04:12	700	305.50	213,850.00	XOSL
3/8/2023	9:04:12	900	305.50	274,950.00	XOSL
3/8/2023	9:05:02	527	305.70	161,103.90	XOSL
3/8/2023	9:05:02	165	305.70	50,440.50	XOSL
3/8/2023	9:05:22	408	305.70	124,725.60	XOSL
3/8/2023	9:08:02	1080	306.20	330,696.00	XOSL
3/8/2023	9:08:02	120	306.20	36,744.00	XOSL
3/8/2023	9:09:27	1100	306.05	336,655.00	XOSL
3/8/2023	9:10:08	1200	306.05	367,260.00	XOSL
3/8/2023	9:10:28	1700	305.75	519,775.00	XOSL
3/8/2023	9:13:41	1100	306.10	336,710.00	XOSL
3/8/2023	9:14:58	950	306.30	290,985.00	XOSL
3/8/2023	9:15:01	950	306.25	290,937.50	XOSL
3/8/2023	9:16:09	138	306.00	42,228.00	XOSL
3/8/2023	9:16:09	962	306.00	294,372.00	XOSL
3/8/2023	9:16:16	126	305.95	38,549.70	XOSL
3/8/2023	9:16:16	974	305.95	297,995.30	XOSL
3/8/2023	9:18:16	500	306.15	153,075.00	XOSL
3/8/2023	9:18:16	500	306.15	153,075.00	XOSL
3/8/2023	9:20:19	950	305.75	290,462.50	XOSL
3/8/2023	9:20:19	2200	305.80	672,760.00	XOSL
3/8/2023	9:20:19	1300	305.80	397,540.00	XOSL
3/8/2023	9:22:19	480	306.05	146,904.00	XOSL
3/8/2023	9:22:50	141	305.90	43,131.90	XOSL
3/8/2023	9:22:59	1360	305.90	416,024.00	XOSL
3/8/2023	9:22:59	299	305.90	91,464.10	XOSL
3/8/2023	9:23:14	750	305.85	229,387.50	XOSL
3/8/2023	9:24:52	1100	305.90	336,490.00	XOSL
3/8/2023	9:25:09	850	305.85	259,972.50	XOSL
3/8/2023	9:25:20	1000	305.60	305,600.00	XOSL
3/8/2023	9:27:57	1000	305.60	305,600.00	XOSL
3/8/2023	9:28:00	650	305.55	198,607.50	XOSL
3/8/2023	9:28:00	1300	305.55	397,215.00	XOSL
3/8/2023	9:28:00	1200	305.50	366,600.00	XOSL
3/8/2023	9:29:35	700	304.85	213,395.00	XOSL
3/8/2023	9:30:00	345	304.75	105,138.75	XOSL

3/8/2023	9:30:00	655	304.75	199,611.25	XOSL
3/8/2023	9:31:01	1200	304.30	365,160.00	XOSL
3/8/2023	9:32:08	1600	304.30	486,880.00	XOSL
3/8/2023	9:33:53	550	303.90	167,145.00	XOSL
3/8/2023	9:34:43	1000	303.85	303,850.00	XOSL
3/8/2023	9:36:10	18	303.95	5,471.10	XOSL
3/8/2023	9:36:10	532	303.95	161,701.40	XOSL
3/8/2023	9:37:14	700	303.80	212,660.00	XOSL
3/8/2023	9:38:08	1400	304.35	426,090.00	XOSL
3/8/2023	9:43:59	600	304.90	182,940.00	XOSL
3/8/2023	9:44:08	950	304.75	289,512.50	XOSL
3/8/2023	9:44:08	412	304.75	125,557.00	XOSL
3/8/2023	9:44:08	46	304.75	14,018.50	XOSL
3/8/2023	9:44:08	1042	304.75	317,549.50	XOSL
3/8/2023	9:44:08	1100	304.75	335,225.00	XOSL
3/8/2023	9:44:08	1200	304.75	365,700.00	XOSL
3/8/2023	9:45:18	90	304.75	27,427.50	XOSL
3/8/2023	9:45:18	760	304.75	231,610.00	XOSL
3/8/2023	9:49:37	360	305.05	109,818.00	XOSL
3/8/2023	9:50:54	800	305.10	244,080.00	XOSL
3/8/2023	9:57:12	800	306.10	244,880.00	XOSL
3/8/2023	9:58:08	122	305.95	37,325.90	XOSL
3/8/2023	9:58:08	478	305.95	146,244.10	XOSL
3/8/2023	10:00:00	600	305.95	183,570.00	XOSL
3/8/2023	10:00:03	22	305.80	6,727.60	XOSL
3/8/2023	10:00:03	358	305.80	109,476.40	XOSL
3/8/2023	10:02:13	307	305.90	93,911.30	XOSL
3/8/2023	10:02:13	800	305.85	244,680.00	XOSL
3/8/2023	10:02:13	293	305.90	89,628.70	XOSL
3/8/2023	10:04:38	650	305.95	198,867.50	XOSL
3/8/2023	10:05:23	1100	305.85	336,435.00	XOSL
3/8/2023	10:05:23	1100	305.85	336,435.00	XOSL
3/8/2023	10:06:41	900	305.80	275,220.00	XOSL
3/8/2023	10:09:15	60000	306.15	18,369,000.00	XOSL
3/8/2023	10:40:12	380	306.20	116,356.00	XOSL
3/8/2023	10:40:13	450	306.15	137,767.50	XOSL
3/8/2023	10:41:11	354	305.95	108,306.30	XOSL
3/8/2023	10:41:11	136	305.95	41,609.20	XOSL
3/8/2023	10:43:16	440	306.10	134,684.00	XOSL
3/8/2023	10:48:06	332	306.50	101,758.00	XOSL
3/8/2023	10:48:06	138	306.50	42,297.00	XOSL
3/8/2023	10:49:03	37	306.45	11,338.65	XOSL
3/8/2023	10:49:03	383	306.45	117,370.35	XOSL
3/8/2023	10:49:50	850	306.30	260,355.00	XOSL
3/8/2023	10:50:19	330	306.20	101,046.00	XOSL
3/8/2023	10:50:19	340	306.20	104,108.00	XOSL
3/8/2023	10:55:17	75	306.55	22,991.25	XOSL
3/8/2023	10:55:17	525	306.55	160,938.75	XOSL
3/8/2023	10:59:52	310	306.65	95,061.50	XOSL
3/8/2023	11:01:30	360	306.75	110,430.00	XOSL
3/8/2023	11:03:39	29	306.75	8,895.75	XOSL
3/8/2023	11:03:39	461	306.75	141,411.75	XOSL
3/8/2023	11:08:12	750	307.05	230,287.50	XOSL
3/8/2023	11:08:12	550	307.00	168,850.00	XOSL
3/8/2023	11:09:22	290	307.00	89,030.00	XOSL
3/8/2023	11:13:42	380	307.30	116,774.00	XOSL
3/8/2023	11:14:27	550	307.05	168,877.50	XOSL
3/8/2023	11:14:27	300	307.05	92,115.00	XOSL
3/8/2023	11:14:27	900	307.05	276,345.00	XOSL
3/8/2023	11:15:00	302	307.00	92,714.00	XOSL
3/8/2023	11:15:00	171	307.00	52,497.00	XOSL
3/8/2023	11:15:03	27	307.00	8,289.00	XOSL

3/8/2023	11:19:53	460	307.00	141,220.00	XOSL
3/8/2023	11:23:09	430	307.50	132,225.00	XOSL
3/8/2023	11:24:24	127	307.40	39,039.80	XOSL
3/8/2023	11:24:38	163	307.40	50,106.20	XOSL
3/8/2023	11:25:47	600	307.15	184,290.00	XOSL
3/8/2023	11:26:37	460	307.25	141,335.00	XOSL
3/8/2023	11:28:22	125	307.00	38,375.00	XOSL
3/8/2023	11:28:22	575	307.00	176,525.00	XOSL
3/8/2023	11:28:35	800	306.95	245,560.00	XOSL
3/8/2023	11:33:48	515	307.40	158,311.00	XOSL
3/8/2023	11:33:48	235	307.40	72,239.00	XOSL
3/8/2023	11:34:13	550	307.25	168,987.50	XOSL
3/8/2023	11:34:13	500	307.25	153,625.00	XOSL
3/8/2023	11:37:06	20	307.05	6,141.00	XOSL
3/8/2023	11:43:57	420	307.30	129,066.00	XOSL
3/8/2023	11:45:05	136	307.25	41,786.00	XOSL
3/8/2023	11:45:05	310	307.25	95,247.50	XOSL
3/8/2023	11:45:20	264	307.25	81,114.00	XOSL
3/8/2023	11:46:09	400	307.15	122,860.00	XOSL
3/8/2023	11:46:09	380	307.15	116,717.00	XOSL
3/8/2023	11:46:09	500	307.15	153,575.00	XOSL
3/8/2023	11:46:17	20	307.05	6,141.00	XOSL
3/8/2023	11:48:32	390	307.40	119,886.00	XOSL
3/8/2023	11:53:15	500	307.75	153,875.00	XOSL
3/8/2023	11:54:03	466	307.60	143,341.60	XOSL
3/8/2023	11:54:03	340	307.60	104,584.00	XOSL
3/8/2023	11:54:03	550	307.60	169,180.00	XOSL
3/8/2023	11:54:03	534	307.60	164,258.40	XOSL
3/8/2023	11:57:03	300	307.90	92,370.00	XOSL
3/8/2023	11:59:17	390	308.05	120,139.50	XOSL
3/8/2023	12:01:24	400	308.20	123,280.00	XOSL
3/8/2023	12:03:02	410	308.30	126,403.00	XOSL
3/8/2023	12:06:14	490	308.95	151,385.50	XOSL
3/8/2023	12:09:04	36	309.10	11,127.60	XOSL
3/8/2023	12:09:04	314	309.10	97,057.40	XOSL
3/8/2023	12:13:11	420	309.25	129,885.00	XOSL
3/8/2023	12:14:06	480	309.25	148,440.00	XOSL
3/8/2023	12:16:04	340	309.30	105,162.00	XOSL
3/8/2023	12:18:31	460	309.25	142,255.00	XOSL
3/8/2023	12:18:33	360	309.20	111,312.00	XOSL
3/8/2023	12:18:39	645	309.05	199,337.25	XOSL
3/8/2023	12:18:39	55	309.05	16,997.75	XOSL
3/8/2023	12:19:03	370	309.05	114,348.50	XOSL
3/8/2023	12:21:09	500	309.10	154,550.00	XOSL
3/8/2023	12:22:48	975	309.00	301,275.00	XOSL
3/8/2023	12:22:48	225	309.00	69,525.00	XOSL
3/8/2023	12:22:49	600	308.90	185,340.00	XOSL
3/8/2023	12:28:43	650	309.15	200,947.50	XOSL
3/8/2023	12:28:43	37	309.10	11,436.70	XOSL
3/8/2023	12:29:19	17	309.10	5,254.70	XOSL
3/8/2023	12:29:19	386	309.10	119,312.60	XOSL
3/8/2023	12:30:05	460	309.05	142,163.00	XOSL
3/8/2023	12:30:05	420	309.00	129,780.00	XOSL
3/8/2023	12:30:05	650	309.05	200,882.50	XOSL
3/8/2023	12:30:05	500	309.00	154,500.00	XOSL
3/8/2023	12:35:25	750	309.00	231,750.00	XOSL
3/8/2023	12:35:25	265	308.95	81,871.75	XOSL
3/8/2023	12:35:25	650	309.00	200,850.00	XOSL
3/8/2023	12:35:25	188	308.95	58,082.60	XOSL
3/8/2023	12:42:11	430	309.50	133,085.00	XOSL
3/8/2023	12:42:35	440	309.40	136,136.00	XOSL
3/8/2023	12:44:08	600	309.35	185,610.00	XOSL

3/8/2023	12:48:21	330	309.25	102,052.50	XOSL
3/8/2023	12:49:10	420	309.20	129,864.00	XOSL
3/8/2023	12:49:10	2	309.20	618.40	XOSL
3/8/2023	12:49:10	418	309.20	129,245.60	XOSL
3/8/2023	12:53:12	460	309.15	142,209.00	XOSL
3/8/2023	12:53:12	211	309.15	65,230.65	XOSL
3/8/2023	12:53:12	500	309.15	154,575.00	XOSL
3/8/2023	12:53:12	389	309.15	120,259.35	XOSL
3/8/2023	12:53:12	550	309.20	170,060.00	XOSL
3/8/2023	12:53:32	693	309.10	214,206.30	XOSL
3/8/2023	12:53:32	131	309.10	40,492.10	XOSL
3/8/2023	12:53:32	6	309.10	1,854.60	XOSL
3/8/2023	12:53:32	20	309.10	6,182.00	XOSL
3/8/2023	12:53:59	550	309.05	169,977.50	XOSL
3/8/2023	12:55:01	123	308.95	38,000.85	XOSL
3/8/2023	12:55:01	197	308.95	60,863.15	XOSL
3/8/2023	12:55:44	498	308.95	153,857.10	XOSL
3/8/2023	12:55:44	480	308.95	148,296.00	XOSL
3/8/2023	12:55:44	477	308.95	147,369.15	XOSL
3/8/2023	12:55:44	152	308.95	46,960.40	XOSL
3/8/2023	12:56:06	550	308.90	169,895.00	XOSL
3/8/2023	12:57:29	380	308.70	117,306.00	XOSL
3/8/2023	12:59:52	611	308.65	188,585.15	XOSL
3/8/2023	12:59:52	39	308.65	12,037.35	XOSL
3/8/2023	13:00:06	594	308.60	183,308.40	XOSL
3/8/2023	13:00:06	6	308.60	1,851.60	XOSL
3/8/2023	13:01:14	310	308.70	95,697.00	XOSL
3/8/2023	13:06:13	544	309.00	168,096.00	XOSL
3/8/2023	13:06:25	100	309.00	30,900.00	XOSL
3/8/2023	13:07:19	850	309.10	262,735.00	XOSL
3/8/2023	13:08:21	230	309.10	71,093.00	XOSL
3/8/2023	13:08:21	544	309.10	168,150.40	XOSL
3/8/2023	13:08:21	26	309.10	8,036.60	XOSL
3/8/2023	13:09:12	850	309.25	262,862.50	XOSL
3/8/2023	13:12:05	92	309.15	28,441.80	XOSL
3/8/2023	13:12:05	295	309.15	91,199.25	XOSL
3/8/2023	13:12:05	83	309.15	25,659.45	XOSL
3/8/2023	13:14:26	4	309.15	1,236.60	XOSL
3/8/2023	13:15:39	466	309.15	144,063.90	XOSL
3/8/2023	13:15:39	650	309.15	200,947.50	XOSL
3/8/2023	13:16:55	700	309.00	216,300.00	XOSL
3/8/2023	13:16:55	106	309.00	32,754.00	XOSL
3/8/2023	13:20:34	800	309.15	247,320.00	XOSL
3/8/2023	13:20:36	53	309.05	16,379.65	XOSL
3/8/2023	13:20:36	149	309.05	46,048.45	XOSL
3/8/2023	13:20:36	258	309.05	79,734.90	XOSL
3/8/2023	13:22:11	650	309.20	200,980.00	XOSL
3/8/2023	13:23:36	600	309.00	185,400.00	XOSL
3/8/2023	13:24:11	8	309.00	2,472.00	XOSL
3/8/2023	13:24:11	6	309.00	1,854.00	XOSL
3/8/2023	13:25:48	101	308.90	31,198.90	XOSL
3/8/2023	13:25:48	64	308.90	19,769.60	XOSL
3/8/2023	13:25:48	437	309.00	135,033.00	XOSL
3/8/2023	13:25:48	249	309.00	76,941.00	XOSL
3/8/2023	13:25:48	19	308.90	5,869.10	XOSL
3/8/2023	13:25:48	246	308.90	75,989.40	XOSL
3/8/2023	13:27:37	72	308.95	22,244.40	XOSL
3/8/2023	13:27:37	119	308.95	36,765.05	XOSL
3/8/2023	13:27:42	581	308.95	179,499.95	XOSL
3/8/2023	13:27:42	328	308.95	101,335.60	XOSL
3/8/2023	13:31:04	668	308.95	206,378.60	XOSL
3/8/2023	13:31:04	132	308.95	40,781.40	XOSL

3/8/2023	13:33:07	246	309.30	76,087.80	XOSL
3/8/2023	13:33:07	81	309.30	25,053.30	XOSL
3/8/2023	13:33:07	673	309.30	208,158.90	XOSL
3/8/2023	13:35:24	320	309.20	98,944.00	XOSL
3/8/2023	13:35:24	500	309.15	154,575.00	XOSL
3/8/2023	13:36:53	550	309.00	169,950.00	XOSL
3/8/2023	13:39:26	700	309.15	216,405.00	XOSL
		650	309.00	200,850.00	XOSL
3/8/2023	13:39:31
3/8/2023	13:40:09	190	308.90	58,691.00	XOSL
3/8/2023	13:40:09	360	308.90	111,204.00	XOSL
3/8/2023	13:40:09	380	308.90	117,382.00	XOSL
3/8/2023	13:40:09	750	308.85	231,637.50	XOSL
3/8/2023	13:40:49	750	308.80	231,600.00	XOSL
3/8/2023	13:40:49	360	308.80	111,168.00	XOSL
3/8/2023	13:40:49	328	308.80	101,286.40	XOSL
3/8/2023	13:42:38	3	309.00	927.00	XOSL
3/8/2023	13:42:38	511	309.00	157,899.00	XOSL
3/8/2023	13:42:38	86	309.00	26,574.00	XOSL
3/8/2023	13:46:13	310	308.95	95,774.50	XOSL
3/8/2023	13:46:13	98	308.95	30,277.10	XOSL
3/8/2023	13:46:13	130	308.95	40,163.50	XOSL
3/8/2023	13:46:13	242	308.95	74,765.90	XOSL
3/8/2023	13:46:24	5	308.90	1,544.50	XOSL
3/8/2023	13:46:31	995	308.90	307,355.50	XOSL
3/8/2023	13:46:51	464	308.70	143,236.80	XOSL
3/8/2023	13:46:51	26	308.70	8,026.20	XOSL
3/8/2023	13:46:51	112	308.80	34,585.60	XOSL
3/8/2023	13:47:35	260	308.70	80,262.00	XOSL
3/8/2023	13:49:08	500	308.75	154,375.00	XOSL
3/8/2023	13:49:58	255	308.70	78,718.50	XOSL
3/8/2023	13:49:58	395	308.70	121,936.50	XOSL
3/8/2023	13:50:23	22	308.65	6,790.30	XOSL
3/8/2023	13:50:23	535	308.65	165,127.75	XOSL
3/8/2023	13:50:23	93	308.65	28,704.45	XOSL
3/8/2023	13:50:24	85	308.55	26,226.75	XOSL
3/8/2023	13:50:24	86	308.55	26,535.30	XOSL
3/8/2023	13:54:10	470	308.80	145,136.00	XOSL
3/8/2023	13:54:14	78	308.70	24,078.60	XOSL
3/8/2023	13:57:10	460	308.75	142,025.00	XOSL
3/8/2023	13:57:15	392	308.70	121,010.40	XOSL
3/8/2023	13:57:15	360	308.65	111,114.00	XOSL
3/8/2023	13:57:15	700	308.65	216,055.00	XOSL
3/8/2023	13:57:15	600	308.70	185,220.00	XOSL
3/8/2023	13:58:23	500	308.95	154,475.00	XOSL
3/8/2023	14:01:10	317	308.95	97,937.15	XOSL
3/8/2023	14:01:10	394	308.95	121,726.30	XOSL
3/8/2023	14:01:10	283	308.95	87,432.85	XOSL
3/8/2023	14:01:10	3	308.95	926.85	XOSL
3/8/2023	14:01:10	153	308.95	47,269.35	XOSL
3/8/2023	14:12:09	555	309.15	171,578.25	XOSL
3/8/2023	14:12:09	185	309.05	57,174.25	XOSL
3/8/2023	14:12:09	95	309.15	29,369.25	XOSL
3/8/2023	14:13:29	250	309.05	77,262.50	XOSL
3/8/2023	14:13:29	950	309.00	293,550.00	XOSL
3/8/2023	14:13:29	165	309.05	50,993.25	XOSL
3/8/2023	14:13:29	550	309.05	169,977.50	XOSL
3/8/2023	14:13:29	650	309.00	200,850.00	XOSL
3/8/2023	14:16:17	390	309.00	120,510.00	XOSL
3/8/2023	14:20:18	97	309.00	29,973.00	XOSL
3/8/2023	14:20:18	303	309.00	93,627.00	XOSL
3/8/2023	14:20:18	380	309.00	117,420.00	XOSL
3/8/2023	14:20:18	490	309.00	151,410.00	XOSL

3/8/2023	14:20:26	500	308.85	154,425.00	XOSL
3/8/2023	14:20:26	1200	308.85	370,620.00	XOSL
3/8/2023	14:20:26	500	308.90	154,450.00	XOSL
3/8/2023	14:20:26	500	308.85	154,425.00	XOSL
3/8/2023	14:20:26	450	308.90	139,005.00	XOSL
3/8/2023	14:20:26	300	308.85	92,655.00	XOSL
3/8/2023	14:25:31	950	308.80	293,360.00	XOSL
3/8/2023	14:25:31	1000	308.80	308,800.00	XOSL
3/8/2023	14:25:31	68	308.75	20,995.00	XOSL
3/8/2023	14:25:31	410	308.80	126,608.00	XOSL
3/8/2023	14:25:31	582	308.75	179,692.50	XOSL
3/8/2023	14:29:36	40	308.75	12,350.00	XOSL
3/8/2023	14:29:56	330	308.75	101,887.50	XOSL
3/8/2023	14:29:56	400	308.75	123,500.00	XOSL
3/8/2023	14:31:19	110	308.95	33,984.50	XOSL
3/8/2023	14:31:25	230	308.95	71,058.50	XOSL
3/8/2023	14:32:04	384	308.90	118,617.60	XOSL
3/8/2023	14:32:04	183	308.90	56,528.70	XOSL
3/8/2023	14:32:04	33	308.90	10,193.70	XOSL
3/8/2023	14:33:12	700	308.90	216,230.00	XOSL
3/8/2023	14:36:09	380	309.05	117,439.00	XOSL
3/8/2023	14:36:16	650	308.90	200,785.00	XOSL
3/8/2023	14:39:19	450	308.90	139,005.00	XOSL
3/8/2023	14:41:24	339	308.85	104,700.15	XOSL
3/8/2023	14:41:24	211	308.85	65,167.35	XOSL
3/8/2023	14:41:24	430	308.85	132,805.50	XOSL
3/8/2023	14:43:23	650	308.75	200,687.50	XOSL
3/8/2023	14:47:43	141	308.85	43,547.85	XOSL
3/8/2023	14:47:43	500	308.85	154,425.00	XOSL
3/8/2023	14:47:43	409	308.85	126,319.65	XOSL
3/8/2023	14:54:30	900	310.20	279,180.00	XOSL
3/8/2023	14:55:10	320	310.05	99,216.00	XOSL
3/8/2023	14:56:26	420	310.20	130,284.00	XOSL
3/8/2023	15:00:22	500	311.70	155,850.00	XOSL
3/8/2023	15:02:19	400	312.55	125,020.00	XOSL
3/8/2023	15:03:21	400	311.95	124,780.00	XOSL
3/8/2023	15:03:39	440	311.55	137,082.00	XOSL
3/8/2023	15:03:44	155	311.40	48,267.00	XOSL
3/8/2023	15:03:44	495	311.40	154,143.00	XOSL
3/8/2023	15:04:20	400	311.35	124,540.00	XOSL
3/8/2023	15:05:05	360	311.25	112,050.00	XOSL
3/8/2023	15:06:22	440	311.05	136,862.00	XOSL
3/8/2023	15:07:24	650	311.00	202,150.00	XOSL
3/8/2023	15:08:27	213	311.10	66,264.30	XOSL
3/8/2023	15:08:36	337	311.10	104,840.70	XOSL
3/8/2023	15:09:13	34	311.00	10,574.00	XOSL
3/8/2023	15:09:13	566	311.00	176,026.00	XOSL
3/8/2023	15:10:00	500	311.10	155,550.00	XOSL
		600	311.35	186,810.00	XOSL
3/8/2023	15:12:06
3/8/2023	15:13:15	600	311.30	186,780.00	XOSL
3/8/2023	15:13:34	550	311.10	171,105.00	XOSL
3/8/2023	15:14:09	332	310.70	103,152.40	XOSL
3/8/2023	15:14:09	318	310.70	98,802.60	XOSL
3/8/2023	15:14:30	600	310.50	186,300.00	XOSL
3/8/2023	15:16:06	470	310.10	145,747.00	XOSL
3/8/2023	15:18:10	450	310.50	139,725.00	XOSL
3/8/2023	15:19:05	87	310.65	27,026.55	XOSL
3/8/2023	15:19:05	563	310.65	174,895.95	XOSL
3/8/2023	15:20:08	500	310.45	155,225.00	XOSL
3/8/2023	15:20:08	50	310.45	15,522.50	XOSL
3/8/2023	15:21:06	500	310.45	155,225.00	XOSL
3/8/2023	15:21:06	491	310.45	152,430.95	XOSL

3/8/2023	15:21:06	9	310.45	2,794.05	XOSL
3/8/2023	15:21:06	500	310.45	155,225.00	XOSL
3/8/2023	15:23:53	151	310.15	46,832.65	XOSL
3/8/2023	15:23:53	600	310.20	186,120.00	XOSL
3/8/2023	15:23:53	499	310.15	154,764.85	XOSL
3/8/2023	15:27:32	440	310.30	136,532.00	XOSL
3/8/2023	15:27:32	650	310.30	201,695.00	XOSL
3/8/2023	15:27:32	38	310.30	11,791.40	XOSL
3/8/2023	15:27:32	412	310.30	127,843.60	XOSL
3/8/2023	15:27:33	800	310.15	248,120.00	XOSL
3/8/2023	15:28:17	800	310.20	248,160.00	XOSL
3/8/2023	15:28:31	500	310.00	155,000.00	XOSL
3/8/2023	15:30:01	1400	310.35	434,490.00	XOSL
3/8/2023	15:32:04	658	311.05	204,670.90	XOSL
3/8/2023	15:32:04	542	311.05	168,589.10	XOSL
3/8/2023	15:32:50	1047	310.35	324,936.45	XOSL
3/8/2023	15:32:51	153	310.35	47,483.55	XOSL
3/8/2023	15:33:00	900	310.35	279,315.00	XOSL
3/8/2023	15:33:21	875	309.90	271,162.50	XOSL
3/8/2023	15:33:21	125	309.90	38,737.50	XOSL
3/8/2023	15:34:11	420	310.30	130,326.00	XOSL
3/8/2023	15:34:11	367	310.30	113,880.10	XOSL
3/8/2023	15:34:11	20	310.30	6,206.00	XOSL
3/8/2023	15:34:11	293	310.30	90,917.90	XOSL
3/8/2023	15:36:09	1500	310.95	466,425.00	XOSL
3/8/2023	15:37:00	1000	310.65	310,650.00	XOSL
3/8/2023	15:38:07	777	310.75	241,452.75	XOSL
3/8/2023	15:38:07	223	310.75	69,297.25	XOSL
3/8/2023	15:39:21	1281	310.25	397,430.25	XOSL
3/8/2023	15:39:21	419	310.25	129,994.75	XOSL
3/8/2023	15:39:36	160	310.10	49,616.00	XOSL
3/8/2023	15:39:36	49	310.10	15,194.90	XOSL
3/8/2023	15:39:39	728	310.10	225,752.80	XOSL
3/8/2023	15:39:39	63	310.10	19,536.30	XOSL
3/8/2023	15:41:09	850	310.00	263,500.00	XOSL
3/8/2023	15:41:15	33	309.75	10,221.75	XOSL
3/8/2023	15:41:17	355	309.75	109,961.25	XOSL
3/8/2023	15:41:17	667	309.75	206,603.25	XOSL
3/8/2023	15:41:17	345	309.75	106,863.75	XOSL
3/8/2023	15:42:08	166	309.85	51,435.10	XOSL
3/8/2023	15:42:09	834	309.85	258,414.90	XOSL
3/8/2023	15:42:25	950	309.65	294,167.50	XOSL
3/8/2023	15:43:24	443	310.00	137,330.00	XOSL
3/8/2023	15:43:24	857	310.00	265,670.00	XOSL
3/8/2023	15:44:08	194	309.80	60,101.20	XOSL
3/8/2023	15:44:08	706	309.80	218,718.80	XOSL
3/8/2023	15:45:45	550	309.85	170,417.50	XOSL
3/8/2023	15:45:45	400	309.85	123,940.00	XOSL
3/8/2023	15:46:08	1000	309.85	309,850.00	XOSL
3/8/2023	15:46:08	174	309.85	53,913.90	XOSL
3/8/2023	15:46:08	60	309.85	18,591.00	XOSL
3/8/2023	15:46:08	60	309.85	18,591.00	XOSL
3/8/2023	15:46:08	406	309.85	125,799.10	XOSL
3/8/2023	15:47:02	1600	309.60	495,360.00	XOSL
3/8/2023	15:48:08	468	309.55	144,869.40	XOSL
3/8/2023	15:48:08	832	309.55	257,545.60	XOSL
3/8/2023	15:50:07	1800	309.70	557,460.00	XOSL
3/8/2023	15:51:18	1168	309.70	361,729.60	XOSL
3/8/2023	15:51:18	532	309.70	164,760.40	XOSL
3/8/2023	15:51:23	1200	309.60	371,520.00	XOSL
3/8/2023	15:53:03	1000	309.90	309,900.00	XOSL
3/8/2023	15:55:36	12	309.90	3,718.80	XOSL

3/8/2023	15:55:36	638	309.90	197,716.20	XOSL
3/8/2023	15:56:00	600	309.70	185,820.00	XOSL
3/8/2023	15:59:22	850	309.95	263,457.50	XOSL
3/8/2023	15:59:22	1400	309.95	433,930.00	XOSL
3/8/2023	16:00:22	743	309.95	230,292.85	XOSL
3/8/2023	16:00:22	257	309.95	79,657.15	XOSL
3/8/2023	16:02:04	500	310.10	155,050.00	XOSL
3/8/2023	16:02:04	500	310.10	155,050.00	XOSL
3/8/2023	16:02:04	50	309.95	15,497.50	XOSL
3/8/2023	16:02:04	156	309.95	48,352.20	XOSL
3/8/2023	16:02:04	394	309.95	122,120.30	XOSL
3/8/2023	16:02:04	970	310.10	300,797.00	XOSL
3/8/2023	16:02:04	46	309.95	14,257.70	XOSL
3/8/2023	16:02:12	1054	309.95	326,687.30	XOSL
3/8/2023	16:03:08	390	310.35	121,036.50	XOSL
3/8/2023	16:03:08	128	310.35	39,724.80	XOSL
3/8/2023	16:03:08	340	310.35	105,519.00	XOSL
3/8/2023	16:03:08	320	310.35	99,312.00	XOSL
3/8/2023	16:03:08	360	310.35	111,726.00	XOSL
3/8/2023	16:03:08	192	310.35	59,587.20	XOSL
3/8/2023	16:03:08	567	310.35	175,968.45	XOSL
3/8/2023	16:03:08	260	310.35	80,691.00	XOSL
3/8/2023	16:03:08	223	310.35	69,208.05	XOSL
3/8/2023	16:03:08	1000	310.35	310,350.00	XOSL
3/8/2023	16:03:08	33	310.35	10,241.55	XOSL
3/8/2023	16:03:08	290	310.35	90,001.50	XOSL
3/8/2023	16:03:08	380	310.35	117,933.00	XOSL
3/8/2023	16:03:08	523	310.35	162,313.05	XOSL
3/8/2023	16:03:08	123	310.35	38,173.05	XOSL
		420	310.35	130,347.00	XOSL
3/8/2023	16:03:08
3/8/2023	16:03:08	850	310.35	263,797.50	XOSL
3/8/2023	16:03:08	850	310.35	263,797.50	XOSL
3/8/2023	16:03:08	1200	310.35	372,420.00	XOSL
3/8/2023	16:03:08	700	310.35	217,245.00	XOSL
3/8/2023	16:03:08	1200	310.35	372,420.00	XOSL
3/8/2023	16:03:08	133	310.35	41,276.55	XOSL
3/8/2023	16:03:08	333	310.35	103,346.55	XOSL
3/8/2023	16:03:08	190	310.35	58,966.50	XOSL
3/8/2023	16:03:08	1110	310.35	344,488.50	XOSL
3/8/2023	16:03:08	72	310.35	22,345.20	XOSL
3/8/2023	16:03:08	379	310.35	117,622.65	XOSL
3/8/2023	16:03:08	550	310.35	170,692.50	XOSL
3/8/2023	16:03:08	277	310.35	85,966.95	XOSL
3/8/2023	16:03:08	650	310.35	201,727.50	XOSL
3/8/2023	16:03:08	1463	310.35	454,042.05	XOSL
3/8/2023	16:03:08	478	310.35	148,347.30	XOSL
3/8/2023	16:03:08	467	310.35	144,933.45	XOSL
3/8/2023	16:03:08	1100	310.35	341,385.00	XOSL
3/8/2023	16:03:08	367	310.35	113,898.45	XOSL
3/8/2023	16:03:08	277	310.35	85,966.95	XOSL
3/8/2023	16:03:08	277	310.35	85,966.95	XOSL
3/8/2023	16:03:08	500	310.35	155,175.00	XOSL
3/8/2023	16:03:08	440	310.35	136,554.00	XOSL
3/8/2023	16:03:08	500	310.35	155,175.00	XOSL
3/8/2023	16:03:08	300	310.35	93,105.00	XOSL
3/8/2023	16:03:08	237	310.35	73,552.95	XOSL
3/8/2023	16:03:08	410	310.35	127,243.50	XOSL
4/8/2023	9:00:43	650	314.20	204,230.00	XOSL
4/8/2023	9:01:09	2900	314.00	910,600.00	XOSL
4/8/2023	9:02:08	1600	313.55	501,680.00	XOSL
4/8/2023	9:03:40	850	313.55	266,517.50	XOSL
4/8/2023	9:05:08	551	313.65	172,821.15	XOSL

4/8/2023	9:05:08	549	313.65	172,193.85	XOSL
4/8/2023	9:06:02	1100	313.60	344,960.00	XOSL
4/8/2023	9:07:26	207	313.85	64,966.95	XOSL
4/8/2023	9:07:26	500	313.85	156,925.00	XOSL
4/8/2023	9:07:26	701	313.85	220,008.85	XOSL
4/8/2023	9:07:26	292	313.85	91,644.20	XOSL
4/8/2023	9:08:32	1200	313.70	376,440.00	XOSL
4/8/2023	9:09:06	335	313.60	105,056.00	XOSL
4/8/2023	9:09:06	665	313.60	208,544.00	XOSL
4/8/2023	9:11:36	1000	313.55	313,550.00	XOSL
4/8/2023	9:11:41	1200	313.45	376,140.00	XOSL
4/8/2023	9:14:06	1000	313.35	313,350.00	XOSL
4/8/2023	9:14:06	950	313.35	297,682.50	XOSL
4/8/2023	9:14:08	236	313.25	73,927.00	XOSL
4/8/2023	9:14:08	1100	313.25	344,575.00	XOSL
4/8/2023	9:14:08	1264	313.25	395,948.00	XOSL
4/8/2023	9:15:11	900	313.20	281,880.00	XOSL
4/8/2023	9:16:08	1000	312.80	312,800.00	XOSL
4/8/2023	9:19:31	27	313.60	8,467.20	XOSL
4/8/2023	9:19:31	2200	313.60	689,920.00	XOSL
4/8/2023	9:19:31	923	313.60	289,452.80	XOSL
4/8/2023	9:20:20	1000	313.35	313,350.00	XOSL
4/8/2023	9:20:20	1200	313.35	376,020.00	XOSL
4/8/2023	9:21:11	1800	313.40	564,120.00	XOSL
4/8/2023	9:22:22	440	313.10	137,764.00	XOSL
4/8/2023	9:23:44	750	312.85	234,637.50	XOSL
4/8/2023	9:25:22	795	312.65	248,556.75	XOSL
4/8/2023	9:25:22	5	312.65	1,563.25	XOSL
4/8/2023	9:25:39	324	312.55	101,266.20	XOSL
4/8/2023	9:25:39	776	312.55	242,538.80	XOSL
4/8/2023	9:31:24	360	313.25	112,770.00	XOSL
4/8/2023	9:31:24	840	313.25	263,130.00	XOSL
4/8/2023	9:32:05	1500	313.30	469,950.00	XOSL
4/8/2023	9:35:07	800	313.35	250,680.00	XOSL
4/8/2023	9:38:03	268	313.95	84,138.60	XOSL
4/8/2023	9:38:16	1132	313.95	355,391.40	XOSL
4/8/2023	9:39:09	390	313.75	122,362.50	XOSL
4/8/2023	9:40:40	444	313.60	139,238.40	XOSL
4/8/2023	9:40:40	1000	313.60	313,600.00	XOSL
4/8/2023	9:40:40	206	313.60	64,601.60	XOSL
4/8/2023	9:42:13	950	313.75	298,062.50	XOSL
4/8/2023	9:45:16	198	314.20	62,211.60	XOSL
4/8/2023	9:45:16	43	314.20	13,510.60	XOSL
4/8/2023	9:45:18	187	314.15	58,746.05	XOSL
4/8/2023	9:45:18	659	314.20	207,057.80	XOSL
4/8/2023	9:45:18	913	314.15	286,818.95	XOSL
4/8/2023	9:45:18	600	314.15	188,490.00	XOSL
4/8/2023	9:47:07	1000	314.00	314,000.00	XOSL
4/8/2023	9:49:01	19	314.25	5,970.75	XOSL
4/8/2023	9:49:03	321	314.25	100,874.25	XOSL
4/8/2023	9:50:09	370	314.45	116,346.50	XOSL
4/8/2023	9:50:09	380	314.45	119,491.00	XOSL
4/8/2023	9:51:33	700	314.50	220,150.00	XOSL
4/8/2023	9:52:18	600	314.40	188,640.00	XOSL
4/8/2023	9:53:06	700	314.30	220,010.00	XOSL
4/8/2023	9:58:27	550	314.50	172,975.00	XOSL
4/8/2023	9:58:27	800	314.50	251,600.00	XOSL
4/8/2023	9:58:43	750	314.45	235,837.50	XOSL
4/8/2023	9:58:50	428	314.40	134,563.20	XOSL
4/8/2023	9:58:50	222	314.40	69,796.80	XOSL
4/8/2023	10:00:07	246	314.55	77,379.30	XOSL
4/8/2023	10:00:07	150	314.55	47,182.50	XOSL

4/8/2023	10:00:08	204	314.55	64,168.20	XOSL
4/8/2023	10:00:58	27560	314.45	8,666,242.00	XOSL
4/8/2023	10:03:16	1100	314.90	346,390.00	XOSL
4/8/2023	10:03:16	462	314.90	145,483.80	XOSL
4/8/2023	10:03:16	138	314.90	43,456.20	XOSL
4/8/2023	10:04:20	600	315.15	189,090.00	XOSL
4/8/2023	10:05:12	1279	315.05	402,948.95	XOSL
4/8/2023	10:05:12	221	315.05	69,626.05	XOSL
4/8/2023	10:08:17	440	315.25	138,710.00	XOSL
4/8/2023	10:09:43	550	315.10	173,305.00	XOSL
4/8/2023	10:11:13	655	315.15	206,423.25	XOSL
4/8/2023	10:11:13	45	315.15	14,181.75	XOSL
4/8/2023	10:13:19	410	315.40	129,314.00	XOSL
4/8/2023	10:15:15	84	315.60	26,510.40	XOSL
4/8/2023	10:15:15	84	315.60	26,510.40	XOSL
4/8/2023	10:15:15	391	315.60	123,399.60	XOSL
4/8/2023	10:15:15	241	315.60	76,059.60	XOSL
4/8/2023	10:18:35	600	315.55	189,330.00	XOSL
4/8/2023	10:20:03	350	315.65	110,477.50	XOSL
4/8/2023	10:21:58	700	315.60	220,920.00	XOSL
4/8/2023	10:23:17	399	316.50	126,283.50	XOSL
4/8/2023	10:23:17	101	316.50	31,966.50	XOSL
4/8/2023	10:24:02	450	316.35	142,357.50	XOSL
4/8/2023	10:26:08	320	316.25	101,200.00	XOSL
4/8/2023	10:26:08	350	316.20	110,670.00	XOSL
4/8/2023	10:27:06	444	316.30	140,437.20	XOSL
4/8/2023	10:27:06	56	316.30	17,712.80	XOSL
4/8/2023	10:29:12	340	316.20	107,508.00	XOSL
4/8/2023	10:29:12	400	316.20	126,480.00	XOSL
4/8/2023	10:33:55	226	315.85	71,382.10	XOSL
4/8/2023	10:33:55	164	315.85	51,799.40	XOSL
4/8/2023	10:33:55	600	315.85	189,510.00	XOSL
4/8/2023	10:34:01	430	315.80	135,794.00	XOSL
4/8/2023	10:34:19	430	315.75	135,772.50	XOSL
4/8/2023	10:34:49	202	315.70	63,771.40	XOSL
4/8/2023	10:34:49	248	315.70	78,293.60	XOSL
4/8/2023	10:35:00	400	315.50	126,200.00	XOSL
4/8/2023	10:35:00	500	315.50	157,750.00	XOSL
4/8/2023	10:35:00	750	315.50	236,625.00	XOSL
4/8/2023	10:40:01	480	316.00	151,680.00	XOSL
4/8/2023	10:40:27	1	315.90	315.90	XOSL
4/8/2023	10:40:27	749	315.90	236,609.10	XOSL
4/8/2023	10:46:15	340	315.95	107,423.00	XOSL
4/8/2023	10:46:31	600	315.90	189,540.00	XOSL
4/8/2023	10:46:42	102	315.90	32,221.80	XOSL
4/8/2023	10:46:42	298	315.90	94,138.20	XOSL
4/8/2023	10:48:04	500	316.00	158,000.00	XOSL
4/8/2023	10:48:15	440	315.80	138,952.00	XOSL
4/8/2023	10:48:15	410	315.85	129,498.50	XOSL
4/8/2023	10:48:15	900	315.85	284,265.00	XOSL
4/8/2023	10:52:50	545	315.55	171,974.75	XOSL
4/8/2023	10:52:50	255	315.55	80,465.25	XOSL
4/8/2023	10:52:50	470	315.65	148,355.50	XOSL
4/8/2023	10:52:50	650	315.65	205,172.50	XOSL
4/8/2023	10:52:50	480	315.60	151,488.00	XOSL
		360	315.60	113,616.00	XOSL
4/8/2023	10:52:50
4/8/2023	10:53:12	80 241	315.50 315.50	25,240.00 76,035.50	XOSL XOSL
4/8/2023	10:53:12
4/8/2023	10:53:12	229	315.50	72,249.50	XOSL
4/8/2023	10:54:35	174	315.85	54,957.90	XOSL
4/8/2023	10:54:48	20	315.85	6,317.00	XOSL
4/8/2023	10:54:49	196	315.85	61,906.60	XOSL

4/8/2023	10:55:47	650	315.70	205,205.00	XOSL
4/8/2023	10:56:05	320	315.70	101,024.00	XOSL
4/8/2023	10:59:50	500	315.85	157,925.00	XOSL
4/8/2023	10:59:50	25	315.85	7,896.25	XOSL
4/8/2023	10:59:50	330	315.85	104,230.50	XOSL
4/8/2023	10:59:50	445	315.85	140,553.25	XOSL
4/8/2023	11:01:48	390	315.75	123,142.50	XOSL
4/8/2023	11:04:23	380	315.65	119,947.00	XOSL
4/8/2023	11:08:14	284	315.95	89,729.80	XOSL
4/8/2023	11:08:14	516	315.95	163,030.20	XOSL
4/8/2023	11:10:17	4	316.00	1,264.00	XOSL
4/8/2023	11:10:20	316	316.00	99,856.00	XOSL
4/8/2023	11:10:24	125	315.80	39,475.00	XOSL
4/8/2023	11:10:24	195	315.80	61,581.00	XOSL
4/8/2023	11:10:44	67	315.65	21,148.55	XOSL
4/8/2023	11:10:51	533	315.65	168,241.45	XOSL
4/8/2023	11:10:51	330	315.60	104,148.00	XOSL
4/8/2023	11:11:07	500	315.55	157,775.00	XOSL
4/8/2023	11:11:07	285	315.60	89,946.00	XOSL
4/8/2023	11:11:07	665	315.60	209,874.00	XOSL
4/8/2023	11:20:19	18	316.05	5,688.90	XOSL
4/8/2023	11:28:13	750	316.60	237,450.00	XOSL
4/8/2023	11:31:55	950	316.65	300,817.50	XOSL
4/8/2023	11:32:33	550	316.50	174,075.00	XOSL
4/8/2023	11:34:21	147	316.55	46,532.85	XOSL
4/8/2023	11:34:21	403	316.55	127,569.65	XOSL
4/8/2023	11:34:26	850	316.45	268,982.50	XOSL
4/8/2023	11:35:05	360	316.50	113,940.00	XOSL
4/8/2023	11:37:13	600	316.70	190,020.00	XOSL
4/8/2023	11:43:31	29	316.45	9,177.05	XOSL
4/8/2023	11:43:31	280	316.55	88,634.00	XOSL
4/8/2023	11:43:31	376	316.55	119,022.80	XOSL
4/8/2023	11:43:31	270	316.55	85,468.50	XOSL
4/8/2023	11:43:31	230	316.55	72,806.50	XOSL
4/8/2023	11:43:31	220	316.55	69,641.00	XOSL
4/8/2023	11:43:31	34	316.55	10,762.70	XOSL
4/8/2023	11:43:40	401	316.45	126,896.45	XOSL
4/8/2023	11:43:40	500	316.40	158,200.00	XOSL
4/8/2023	11:47:00	550	316.35	173,992.50	XOSL
4/8/2023	11:47:00	320	316.25	101,200.00	XOSL
4/8/2023	11:47:00	340	316.30	107,542.00	XOSL
4/8/2023	11:47:00	430	316.30	136,009.00	XOSL
4/8/2023	11:49:26	310	316.20	98,022.00	XOSL
4/8/2023	11:49:26	470	316.15	148,590.50	XOSL
4/8/2023	11:52:01	750	316.25	237,187.50	XOSL
4/8/2023	11:52:01	390	316.30	123,357.00	XOSL
4/8/2023	11:52:01	600	316.35	189,810.00	XOSL
4/8/2023	11:54:50	391	316.30	123,673.30	XOSL
4/8/2023	11:54:50	42	316.30	13,284.60	XOSL
4/8/2023	11:54:50	27	316.30	8,540.10	XOSL
4/8/2023	11:54:50	8	316.30	2,530.40	XOSL
4/8/2023	11:54:50	82	316.30	25,936.60	XOSL
4/8/2023	11:58:46	855	316.35	270,479.25	XOSL
4/8/2023	11:58:46	45	316.35	14,235.75	XOSL
4/8/2023	11:59:31	320	316.30	101,216.00	XOSL
4/8/2023	11:59:31	390	316.30	123,357.00	XOSL
4/8/2023	12:04:11	216	316.55	68,374.80	XOSL
4/8/2023	12:04:28	224	316.55	70,907.20	XOSL
4/8/2023	12:09:33	410	316.75	129,867.50	XOSL
4/8/2023	12:10:25	650	316.65	205,822.50	XOSL
4/8/2023	12:13:00	418	316.80	132,422.40	XOSL
4/8/2023	12:13:00	42	316.80	13,305.60	XOSL

4/8/2023	12:14:13	331	317.00	104,927.00	XOSL
4/8/2023	12:14:13	169	317.00	53,573.00	XOSL
4/8/2023	12:17:05	390	316.85	123,571.50	XOSL
4/8/2023	12:17:05	390	316.90	123,591.00	XOSL
4/8/2023	12:18:39	410	316.70	129,847.00	XOSL
4/8/2023	12:20:06	410	316.70	129,847.00	XOSL
4/8/2023	12:20:06	80	316.70	25,336.00	XOSL
4/8/2023	12:20:30	750	316.55	237,412.50	XOSL
4/8/2023	12:20:49	1100	316.40	348,040.00	XOSL
4/8/2023	12:20:49	251	316.40	79,416.40	XOSL
4/8/2023	12:20:49	95	316.50	30,067.50	XOSL
4/8/2023	12:20:49	37	316.45	11,708.65	XOSL
4/8/2023	12:20:49	405	316.50	128,182.50	XOSL
4/8/2023	12:20:49	383	316.45	121,200.35	XOSL
4/8/2023	12:20:49	169	316.40	53,471.60	XOSL
4/8/2023	12:22:45	214	316.45	67,720.30	XOSL
4/8/2023	12:25:53	490	316.60	155,134.00	XOSL
4/8/2023	12:29:54	18	316.55	5,697.90	XOSL
4/8/2023	12:29:54	490	316.55	155,109.50	XOSL
4/8/2023	12:29:54	10	316.55	3,165.50	XOSL
4/8/2023	12:29:54	622	316.55	196,894.10	XOSL
4/8/2023	12:29:57	142	316.50	44,943.00	XOSL
4/8/2023	12:29:57	490	316.50	155,085.00	XOSL
4/8/2023	12:29:57	358	316.50	113,307.00	XOSL
4/8/2023	12:33:16	780	316.60	246,948.00	XOSL
4/8/2023	12:33:16	111	316.55	35,137.05	XOSL
4/8/2023	12:33:16	70	316.60	22,162.00	XOSL
4/8/2023	12:33:16	108	316.55	34,187.40	XOSL
4/8/2023	12:34:11	431	316.55	136,433.05	XOSL
		700	316.45	221,515.00	XOSL
4/8/2023	12:34:37
4/8/2023	12:34:37	1086	316.45	343,664.70	XOSL
4/8/2023	12:34:37	750	316.45	237,337.50	XOSL
4/8/2023	12:34:56	550	316.30	173,965.00	XOSL
4/8/2023	12:34:59	473	316.25	149,586.25	XOSL
4/8/2023	12:34:59	199	316.25	62,933.75	XOSL
4/8/2023	12:34:59	750	316.25	237,187.50	XOSL
4/8/2023	12:34:59	628	316.25	198,605.00	XOSL
4/8/2023	12:35:09	650	316.10	205,465.00	XOSL
4/8/2023	12:37:56	289	316.10	91,352.90	XOSL
4/8/2023	12:37:56	361	316.10	114,112.10	XOSL
4/8/2023	12:42:40	374	316.15	118,240.10	XOSL
4/8/2023	12:42:40	64	316.05	20,227.20	XOSL
4/8/2023	12:42:40	470	316.15	148,590.50	XOSL
4/8/2023	12:42:40	450	316.15	142,267.50	XOSL
4/8/2023	12:42:40	526	316.15	166,294.90	XOSL
4/8/2023	12:42:40	550	316.15	173,882.50	XOSL
4/8/2023	12:43:29	500	316.05	158,025.00	XOSL
4/8/2023	12:43:29	850	316.05	268,642.50	XOSL
4/8/2023	12:43:29	480	316.05	151,704.00	XOSL
4/8/2023	12:43:29	328	316.05	103,664.40	XOSL
4/8/2023	12:43:29	370	316.05	116,938.50	XOSL
4/8/2023	12:43:29	280	316.05	88,494.00	XOSL
4/8/2023	12:43:30	550	315.95	173,772.50	XOSL
4/8/2023	12:43:30	450	315.95	142,177.50	XOSL
4/8/2023	12:43:35	600	315.85	189,510.00	XOSL
4/8/2023	12:43:35	397	315.90	125,412.30	XOSL
4/8/2023	12:43:35	33	315.90	10,424.70	XOSL
4/8/2023	12:44:36	545	315.80	172,111.00	XOSL
4/8/2023	12:44:36	105	315.80	33,159.00	XOSL
4/8/2023	12:45:08	310	315.65	97,851.50	XOSL
4/8/2023	12:50:30	460	315.85	145,291.00	XOSL
4/8/2023	12:50:30	500	315.80	157,900.00	XOSL

4/8/2023	12:50:30	500	315.85	157,925.00	XOSL
4/8/2023	12:51:24	650	315.60	205,140.00	XOSL
4/8/2023	12:53:02	320	315.70	101,024.00	XOSL
4/8/2023	12:56:21	470	315.75	148,402.50	XOSL
4/8/2023	12:56:21	600	315.80	189,480.00	XOSL
4/8/2023	12:56:21	470	315.80	148,426.00	XOSL
4/8/2023	12:56:33	218	315.65	68,811.70	XOSL
4/8/2023	12:56:33	332	315.65	104,795.80	XOSL
4/8/2023	12:58:11	600	315.70	189,420.00	XOSL
4/8/2023	13:00:08	66	315.70	20,836.20	XOSL
4/8/2023	13:00:08	292	315.70	92,184.40	XOSL
4/8/2023	13:00:08	292	315.70	92,184.40	XOSL
4/8/2023	13:00:08	82	315.65	25,883.30	XOSL
4/8/2023	13:00:08	618	315.65	195,071.70	XOSL
4/8/2023	13:02:19	800	315.80	252,640.00	XOSL
4/8/2023	13:03:35	800	315.75	252,600.00	XOSL
4/8/2023	13:03:35	340	315.75	107,355.00	XOSL
4/8/2023	13:05:09	470	315.75	148,402.50	XOSL
4/8/2023	13:05:13	410	315.70	129,437.00	XOSL
4/8/2023	13:06:42	82	315.55	25,875.10	XOSL
4/8/2023	13:06:42	800	315.55	252,440.00	XOSL
4/8/2023	13:06:42	273	315.55	86,145.15	XOSL
4/8/2023	13:06:42	55	315.55	17,355.25	XOSL
4/8/2023	13:13:20	150	315.90	47,385.00	XOSL
4/8/2023	13:13:20	340	315.90	107,406.00	XOSL
4/8/2023	13:13:20	339	315.90	107,090.10	XOSL
4/8/2023	13:13:20	161	315.90	50,859.90	XOSL
4/8/2023	13:13:52	297	315.80	93,792.60	XOSL
4/8/2023	13:13:52	503	315.80	158,847.40	XOSL
4/8/2023	13:13:53	547	315.75	172,715.25	XOSL
4/8/2023	13:13:53	72	315.70	22,730.40	XOSL
4/8/2023	13:13:53	778	315.70	245,614.60	XOSL
4/8/2023	13:13:53	151	315.75	47,678.25	XOSL
4/8/2023	13:13:53	42	315.75	13,261.50	XOSL
4/8/2023	13:13:53	160	315.75	50,520.00	XOSL
4/8/2023	13:15:01	750	315.85	236,887.50	XOSL
4/8/2023	13:17:08	430	315.90	135,837.00	XOSL
4/8/2023	13:19:30	500	315.85	157,925.00	XOSL
4/8/2023	13:21:05	263	315.85	83,068.55	XOSL
4/8/2023	13:21:05	587	315.85	185,403.95	XOSL
		700	315.85	221,095.00	XOSL
4/8/2023	13:24:43
4/8/2023	13:24:43	117	315.75	36,942.75	XOSL
4/8/2023	13:24:43	632	315.85	199,617.20	XOSL
4/8/2023	13:24:43	168	315.85	53,062.80	XOSL
4/8/2023	13:24:59	276	315.75	87,147.00	XOSL
4/8/2023	13:24:59	257	315.75	81,147.75	XOSL
4/8/2023	13:26:26	800	315.75	252,600.00	XOSL
4/8/2023	13:27:12	173	315.65	54,607.45	XOSL
4/8/2023	13:27:12	668	315.65	210,854.20	XOSL
4/8/2023	13:27:12	359	315.65	113,318.35	XOSL
4/8/2023	13:32:58	529	315.75	167,031.75	XOSL
4/8/2023	13:32:58	600	315.80	189,480.00	XOSL
4/8/2023	13:32:58	330	315.80	104,214.00	XOSL
4/8/2023	13:32:58	21	315.75	6,630.75	XOSL
4/8/2023	13:33:01	69	315.70	21,783.30	XOSL
4/8/2023	13:33:01	1031	315.70	325,486.70	XOSL
4/8/2023	13:35:20	340	315.70	107,338.00	XOSL
4/8/2023	13:38:23	750	315.75	236,812.50	XOSL
4/8/2023	13:40:41	103	315.65	32,511.95	XOSL
4/8/2023	13:40:41	317	315.65	100,061.05	XOSL
4/8/2023	13:41:28	100	315.60	31,560.00	XOSL
4/8/2023	13:41:28	700	315.60	220,920.00	XOSL

4/8/2023	13:41:28	500	315.60	157,800.00	XOSL
4/8/2023	13:47:50	500	315.55	157,775.00	XOSL
4/8/2023	13:47:50	470	315.60	148,332.00	XOSL
4/8/2023	13:47:50	616	315.60	194,409.60	XOSL
4/8/2023	13:47:50	340	315.60	107,304.00	XOSL
4/8/2023	13:47:50	484	315.60	152,750.40	XOSL
4/8/2023	13:47:50	10	315.60	3,156.00	XOSL
4/8/2023	13:47:50	650	315.55	205,107.50	XOSL
4/8/2023	13:47:50	784	315.50	247,352.00	XOSL
4/8/2023	13:48:45	166	315.50	52,373.00	XOSL
4/8/2023	13:48:45	700	315.50	220,850.00	XOSL
4/8/2023	13:50:34	700	315.65	220,955.00	XOSL
4/8/2023	13:53:15	10	315.55	3,155.50	XOSL
4/8/2023	13:53:36	40	315.55	12,622.00	XOSL
		100	315.55	31,555.00	XOSL
4/8/2023	13:53:51
4/8/2023	13:57:00	470	315.75	148,402.50	XOSL
4/8/2023	13:58:02	550	315.75	173,662.50	XOSL
4/8/2023	14:01:15	600	315.75	189,450.00	XOSL
4/8/2023	14:01:15	434	315.70	137,013.80	XOSL
4/8/2023	14:01:15	166	315.70	52,406.20	XOSL
4/8/2023	14:04:39	500	315.75	157,875.00	XOSL
4/8/2023	14:04:53	1400	315.70	441,980.00	XOSL
4/8/2023	14:04:53	480	315.70	151,536.00	XOSL
4/8/2023	14:08:27	750	315.80	236,850.00	XOSL
4/8/2023	14:11:04	650	315.75	205,237.50	XOSL
4/8/2023	14:11:04	310	315.75	97,882.50	XOSL
4/8/2023	14:11:04	700	315.75	221,025.00	XOSL
4/8/2023	14:12:07	700	315.65	220,955.00	XOSL
4/8/2023	14:12:07	700	315.65	220,955.00	XOSL
4/8/2023	14:12:07	360	315.65	113,634.00	XOSL
4/8/2023	14:12:45	100	315.55	31,555.00	XOSL
4/8/2023	14:13:04	250	315.55	78,887.50	XOSL
4/8/2023	14:13:04	550	315.55	173,552.50	XOSL
4/8/2023	14:13:04	229	315.55	72,260.95	XOSL
4/8/2023	14:13:04	271	315.55	85,514.05	XOSL
4/8/2023	14:13:30	400	315.50	126,200.00	XOSL
4/8/2023	14:15:09	450	315.60	142,020.00	XOSL
4/8/2023	14:15:09	170	315.50	53,635.00	XOSL
4/8/2023	14:15:19	430	315.50	135,665.00	XOSL
4/8/2023	14:19:51	500	315.60	157,800.00	XOSL
4/8/2023	14:19:51	460	315.60	145,176.00	XOSL
4/8/2023	14:22:29	175	315.60	55,230.00	XOSL
4/8/2023	14:22:29	400	315.65	126,260.00	XOSL
4/8/2023	14:22:29	75	315.60	23,670.00	XOSL
4/8/2023	14:22:29	100	315.60	31,560.00	XOSL
4/8/2023	14:22:29	20	315.60	6,312.00	XOSL
4/8/2023	14:27:38	490	315.90	154,791.00	XOSL
4/8/2023	14:29:16	137	315.80	43,264.60	XOSL
4/8/2023	14:29:16	137	315.80	43,264.60	XOSL
4/8/2023	14:29:23	76	315.80	24,000.80	XOSL
4/8/2023	14:30:05	1100	315.70	347,270.00	XOSL
4/8/2023	14:30:05	1200	315.70	378,840.00	XOSL
4/8/2023	14:30:05	1000	315.70	315,700.00	XOSL
4/8/2023	14:32:25	650	316.25	205,562.50	XOSL
4/8/2023	14:32:47	370	316.05	116,938.50	XOSL
4/8/2023	14:33:39	750	316.00	237,000.00	XOSL
4/8/2023	14:34:34	641	315.80	202,427.80	XOSL
4/8/2023	14:34:34	59	315.80	18,632.20	XOSL
4/8/2023	14:35:54	281	315.60	88,683.60	XOSL
4/8/2023	14:35:54	410	315.55	129,375.50	XOSL
4/8/2023	14:35:54	99	315.60	31,244.40	XOSL
4/8/2023	14:36:00	223	315.60	70,378.80	XOSL

4/8/2023	14:36:00	100	315.60	31,560.00	XOSL
4/8/2023	14:36:00	97	315.60	30,613.20	XOSL
4/8/2023	14:36:44	184	315.40	58,033.60	XOSL
4/8/2023	14:36:44	750	315.45	236,587.50	XOSL
4/8/2023	14:36:44	36	315.45	11,356.20	XOSL
4/8/2023	14:36:44	394	315.45	124,287.30	XOSL
4/8/2023	14:36:44	366	315.40	115,436.40	XOSL
4/8/2023	14:36:54	1100	315.20	346,720.00	XOSL
4/8/2023	14:43:58	420	315.90	132,678.00	XOSL
4/8/2023	14:43:58	310	315.85	97,913.50	XOSL
4/8/2023	14:44:02	430	315.85	135,815.50	XOSL
4/8/2023	14:47:25	600	315.70	189,420.00	XOSL
4/8/2023	14:47:25	550	315.70	173,635.00	XOSL
4/8/2023	14:50:14	97	315.80	30,632.60	XOSL
4/8/2023	14:50:14	750	315.80	236,850.00	XOSL
4/8/2023	14:50:14	803	315.80	253,587.40	XOSL
4/8/2023	14:52:33	700	315.60	220,920.00	XOSL
4/8/2023	14:52:33	700	315.65	220,955.00	XOSL
4/8/2023	14:52:33	450	315.60	142,020.00	XOSL
4/8/2023	14:55:57	320	315.50	100,960.00	XOSL
4/8/2023	14:56:03	450	315.50	141,975.00	XOSL
4/8/2023	14:56:21	524	315.40	165,269.60	XOSL
4/8/2023	14:56:44	19	315.40	5,992.60	XOSL
4/8/2023	14:58:32	340	315.65	107,321.00	XOSL
4/8/2023	15:00:04	700	315.45	220,815.00	XOSL
4/8/2023	15:00:04	240	315.45	75,708.00	XOSL
4/8/2023	15:00:04	310	315.45	97,789.50	XOSL
4/8/2023	15:00:04	310	315.45	97,789.50	XOSL
4/8/2023	15:00:05	532	315.40	167,792.80	XOSL
4/8/2023	15:00:05	24	315.40	7,569.60	XOSL
4/8/2023	15:00:05	100	315.35	31,535.00	XOSL
4/8/2023	15:00:05	500	315.35	157,675.00	XOSL
4/8/2023	15:00:05	82	315.40	25,862.80	XOSL
4/8/2023	15:00:05	351	315.40	110,705.40	XOSL
4/8/2023	15:00:05	468	315.40	147,607.20	XOSL
4/8/2023	15:00:06	490	315.20	154,448.00	XOSL
4/8/2023	15:00:40	100	315.05	31,505.00	XOSL
4/8/2023	15:00:40	100	315.05	31,505.00	XOSL
4/8/2023	15:00:52	500	315.05	157,525.00	XOSL
4/8/2023	15:00:52	400	315.05	126,020.00	XOSL
4/8/2023	15:01:15	128	315.05	40,326.40	XOSL
4/8/2023	15:01:15	333	315.05	104,911.65	XOSL
4/8/2023	15:01:15	9	315.05	2,835.45	XOSL
4/8/2023	15:01:21	600	315.00	189,000.00	XOSL
4/8/2023	15:01:23	900	314.90	283,410.00	XOSL
4/8/2023	15:03:05	440	315.00	138,600.00	XOSL
4/8/2023	15:06:28	480	315.15	151,272.00	XOSL
4/8/2023	15:07:05	390	315.10	122,889.00	XOSL
4/8/2023	15:07:05	700	315.15	220,605.00	XOSL
4/8/2023	15:07:47	293	315.00	92,295.00	XOSL
4/8/2023	15:07:47	93	315.00	29,295.00	XOSL
4/8/2023	15:07:47	32	315.00	10,080.00	XOSL
4/8/2023	15:07:47	12	315.00	3,780.00	XOSL
4/8/2023	15:08:36	177	315.00	55,755.00	XOSL
4/8/2023	15:08:36	295	315.00	92,925.00	XOSL
4/8/2023	15:08:36	94	315.00	29,610.00	XOSL
4/8/2023	15:08:36	34	315.00	10,710.00	XOSL
4/8/2023	15:10:54	150	315.10	47,265.00	XOSL
4/8/2023	15:11:50	400	315.10	126,040.00	XOSL
4/8/2023	15:11:50	230	315.10	72,473.00	XOSL
4/8/2023	15:11:50	370	315.10	116,587.00	XOSL
4/8/2023	15:13:37	650	315.00	204,750.00	XOSL

4/8/2023	15:13:37	650	315.00	204,750.00	XOSL
4/8/2023	15:15:49	800	315.00	252,000.00	XOSL
4/8/2023	15:15:49	650	314.95	204,717.50	XOSL
4/8/2023	15:16:05	500	314.90	157,450.00	XOSL
4/8/2023	15:16:05	650	314.90	204,685.00	XOSL
4/8/2023	15:16:07	430	314.85	135,385.50	XOSL
4/8/2023	15:17:25	95	314.90	29,915.50	XOSL
4/8/2023	15:17:25	455	314.90	143,279.50	XOSL
4/8/2023	15:20:22	600	314.85	188,910.00	XOSL
4/8/2023	15:20:36	700	314.80	220,360.00	XOSL
4/8/2023	15:24:04	650	314.85	204,652.50	XOSL
4/8/2023	15:24:04	1600	314.80	503,680.00	XOSL
4/8/2023	15:24:04	490	314.75	154,227.50	XOSL
4/8/2023	15:24:04	485	314.85	152,702.25	XOSL
4/8/2023	15:24:04	102	314.85	32,114.70	XOSL
4/8/2023	15:24:04	700	314.80	220,360.00	XOSL
4/8/2023	15:24:04	263	314.85	82,805.55	XOSL
4/8/2023	15:27:29	200	315.10	63,020.00	XOSL
4/8/2023	15:27:29	200	315.10	63,020.00	XOSL
4/8/2023	15:27:29	60	315.10	18,906.00	XOSL
4/8/2023	15:27:31	750	314.95	236,212.50	XOSL
4/8/2023	15:29:01	1100	314.95	346,445.00	XOSL
4/8/2023	15:30:41	626	314.95	197,158.70	XOSL
4/8/2023	15:30:41	482	314.95	151,805.90	XOSL
4/8/2023	15:30:41	100	314.95	31,495.00	XOSL
4/8/2023	15:30:41	292	314.95	91,965.40	XOSL
4/8/2023	15:30:42	600	314.90	188,940.00	XOSL
4/8/2023	15:30:42	71	314.90	22,357.90	XOSL
4/8/2023	15:30:47	179	314.90	56,367.10	XOSL
		128	315.30	40,358.40	XOSL
4/8/2023	15:32:24
4/8/2023	15:32:24	500	315.30	157,650.00	XOSL
4/8/2023	15:32:24	72	315.30	22,701.60	XOSL
4/8/2023	15:32:24	500	315.30	157,650.00	XOSL
4/8/2023	15:32:55	1400	314.90	440,860.00	XOSL
4/8/2023	15:33:01	500	314.75	157,375.00	XOSL
4/8/2023	15:33:01	500	314.75	157,375.00	XOSL
4/8/2023	15:33:01	500	314.75	157,375.00	XOSL
4/8/2023	15:35:51	599	314.45	188,355.55	XOSL
4/8/2023	15:35:51	501	314.45	157,539.45	XOSL
4/8/2023	15:36:02	1600	314.40	503,040.00	XOSL
4/8/2023	15:36:06	400	314.20	125,680.00	XOSL
4/8/2023	15:36:06	300	314.20	94,260.00	XOSL
4/8/2023	15:36:06	500	314.20	157,100.00	XOSL
4/8/2023	15:39:09	100	314.40	31,440.00	XOSL
4/8/2023	15:39:09	751	314.40	236,114.40	XOSL
4/8/2023	15:39:27	392	314.40	123,244.80	XOSL
4/8/2023	15:39:27	557	314.40	175,120.80	XOSL
4/8/2023	15:39:49	779	314.15	244,722.85	XOSL
4/8/2023	15:39:49	321	314.15	100,842.15	XOSL
4/8/2023	15:40:13	99	314.25	31,110.75	XOSL
4/8/2023	15:40:13	27	314.25	8,484.75	XOSL
4/8/2023	15:40:16	624	314.25	196,092.00	XOSL
4/8/2023	15:41:19	900	314.65	283,185.00	XOSL
4/8/2023	15:46:03	64	315.70	20,204.80	XOSL
4/8/2023	15:46:03	1736	315.70	548,055.20	XOSL
4/8/2023	15:49:04	1300	316.05	410,865.00	XOSL
4/8/2023	15:50:00	394	316.10	124,543.40	XOSL
4/8/2023	15:50:00	527	316.10	166,584.70	XOSL
4/8/2023	15:50:05	560	316.10	177,016.00	XOSL
4/8/2023	15:50:05	500	316.10	158,050.00	XOSL
4/8/2023	15:50:05	19	316.10	6,005.90	XOSL
4/8/2023	15:50:26	165	315.90	52,123.50	XOSL

4/8/2023	15:51:09	917	316.05	289,817.85	XOSL
4/8/2023	15:51:09	499	316.05	157,708.95	XOSL
4/8/2023	15:51:09	200	316.05	63,210.00	XOSL
4/8/2023	15:51:09	184	316.05	58,153.20	XOSL
4/8/2023	15:51:36	172	315.90	54,334.80	XOSL
4/8/2023	15:51:36	1063	315.90	335,801.70	XOSL
4/8/2023	15:51:37	869	315.80	274,430.20	XOSL
4/8/2023	15:51:37	849	315.80	268,114.20	XOSL
4/8/2023	15:51:37	70	315.80	22,106.00	XOSL
4/8/2023	15:51:37	12	315.80	3,789.60	XOSL
4/8/2023	15:53:04	842	315.90	265,987.80	XOSL
4/8/2023	15:53:10	68	315.90	21,481.20	XOSL
4/8/2023	15:53:14	190	315.90	60,021.00	XOSL
4/8/2023	15:54:10	91	315.95	28,751.45	XOSL
4/8/2023	15:54:10	1273	315.95	402,204.35	XOSL
4/8/2023	15:54:10	36	315.95	11,374.20	XOSL
4/8/2023	15:54:41	117	315.75	36,942.75	XOSL
4/8/2023	15:55:02	1028	315.75	324,591.00	XOSL
4/8/2023	15:55:02	655	315.75	206,816.25	XOSL
4/8/2023	15:55:02	750	315.75	236,812.50	XOSL
4/8/2023	15:56:08	600	315.65	189,390.00	XOSL
4/8/2023	15:56:40	499	315.45	157,409.55	XOSL
4/8/2023	15:57:03	92	315.70	29,044.40	XOSL
4/8/2023	15:57:03	433	315.70	136,698.10	XOSL
4/8/2023	15:57:03	775	315.70	244,667.50	XOSL
4/8/2023	15:57:44	100	315.45	31,545.00	XOSL
4/8/2023	15:58:05	113	315.50	35,651.50	XOSL
4/8/2023	15:58:37	27	315.50	8,518.50	XOSL
4/8/2023	15:58:37	361	315.45	113,877.45	XOSL
4/8/2023	15:58:37	40	315.45	12,618.00	XOSL
4/8/2023	15:58:37	648	315.50	204,444.00	XOSL
4/8/2023	15:58:37	162	315.50	51,111.00	XOSL
4/8/2023	15:59:15	1031	315.35	325,125.85	XOSL
4/8/2023	15:59:15	569	315.35	179,434.15	XOSL
4/8/2023	16:00:14	950	315.60	299,820.00	XOSL
4/8/2023	16:01:11	343	315.50	108,216.50	XOSL
4/8/2023	16:01:11	168	315.50	53,004.00	XOSL
4/8/2023	16:01:11	997	315.50	314,553.50	XOSL
4/8/2023	16:01:11	392	315.50	123,676.00	XOSL
4/8/2023	16:02:11	2120	315.55	668,966.00	XOSL
4/8/2023	16:03:11	50	315.65	15,782.50	XOSL
4/8/2023	16:03:11	147	315.65	46,400.55	XOSL
4/8/2023	16:03:11	1000	315.65	315,650.00	XOSL
4/8/2023	16:03:11	500	315.65	157,825.00	XOSL
4/8/2023	16:03:11	47	315.65	14,835.55	XOSL
4/8/2023	16:03:11	237	315.65	74,809.05	XOSL
4/8/2023	16:03:11	994	315.65	313,756.10	XOSL
4/8/2023	16:03:11	106 200	315.65 315.65	33,458.90 63,130.00	XOSL XOSL
4/8/2023	16:03:11
4/8/2023	16:03:11	62	315.65	19,570.30	XOSL
4/8/2023	16:03:11	150	315.65	47,347.50	XOSL
4/8/2023	16:03:11	1100	315.65	347,215.00	XOSL
4/8/2023	16:03:11	7	315.65	2,209.55	XOSL