Equinor

Regulatory Filings • Aug 18, 2023

Volume	Price	Purchase cost	Reg.dato
368	322.5	118,680.00	8/15/2023 9:00
414	323.5	133,929.00	8/15/2023 9:01
1259	323.5	407,286.50	8/15/2023 9:01
143	323.5	46,260.50	8/15/2023 9:01
440	323.45	142,318.00	8/15/2023 9:01
299	323.45	96,711.55	8/15/2023 9:01
141	323.45	45,606.45	8/15/2023 9:01
299	323.45	96,711.55	8/15/2023 9:01
299	323.45	96,711.55	8/15/2023 9:01
141	323.45	45,606.45	8/15/2023 9:01
299	323.45	96,711.55	8/15/2023 9:01
275	323.45	88,948.75	8/15/2023 9:01
505	323.15	163,190.75	8/15/2023 9:01
506	323.15	163,513.90	8/15/2023 9:01
506	323.15	163,513.90	8/15/2023 9:01
505	323.15	163,190.75	8/15/2023 9:01
461	323	148,903.00	8/15/2023 9:02
459	323	148,257.00	8/15/2023 9:02
26	323	8,398.00	8/15/2023 9:02
433	323	139,859.00	8/15/2023 9:02
2	323	646.00	8/15/2023 9:02
439	323	141,797.00	8/15/2023 9:02
459	323	148,257.00	8/15/2023 9:02
292	323	94,316.00	8/15/2023 9:02
244	322.8	78,763.20	8/15/2023 9:03
72	322.8	23,241.60	8/15/2023 9:03
503	322.8	162,368.40	8/15/2023 9:03
503	322.8	162,368.40	8/15/2023 9:03
60	322.8	19,368.00	8/15/2023 9:03
646	322.65	208,431.90	8/15/2023 9:04
916	322.65	295,547.40	8/15/2023 9:04
520	323.15	168,038.00	8/15/2023 9:05
520	323.15	168,038.00	8/15/2023 9:05
520	323.15	168,038.00	8/15/2023 9:05
520	323.15	168,038.00	8/15/2023 9:05
250	323.15	80,787.50	8/15/2023 9:05
270	323.15	87,250.50	8/15/2023 9:05
250	323.15	80,787.50	8/15/2023 9:05
108	323.15	34,900.20	8/15/2023 9:05
866	323.05	279,761.30	8/15/2023 9:05
506	322.95	163,412.70	8/15/2023 9:05
331	322.95	106,896.45	8/15/2023 9:05
415	322.95	134,024.25	8/15/2023 9:06
223	322.95	72,017.85	8/15/2023 9:06
27	323.25	8,727.75	8/15/2023 9:06
962	323.25	310,966.50	8/15/2023 9:06
793	323.2	256,297.60	8/15/2023 9:06
291	323.2	94,051.20	8/15/2023 9:06
687	323.2	222,038.40	8/15/2023 9:06

529	323.15	170,946.35	8/15/2023 9:07
266	323.25	85,984.50	8/15/2023 9:08
564	323.2	182,284.80	8/15/2023 9:08
50	323.2	16,160.00	8/15/2023 9:08
614	323.2	198,444.80	8/15/2023 9:08
614	323.2	198,444.80	8/15/2023 9:08
3	323.5	970.50	8/15/2023 9:09
348	323.5	112,578.00	8/15/2023 9:09
368	323.6	119,084.80	8/15/2023 9:09
361	323.75	116,873.75	8/15/2023 9:09
30	323.75	9,712.50	8/15/2023 9:09
219	323.7	70,890.30	8/15/2023 9:09
234	323.75	75,757.50	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
172	323.75	55,685.00	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
451	323.75	146,011.25	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
33	323.75	10,683.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
6	323.75	1,942.50	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
6	323.75	1,942.50	8/15/2023 9:10
100	323.75	32,375.00	8/15/2023 9:10
117	323.75	37,878.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
217	323.75	70,253.75	8/15/2023 9:10
41	323.75	13,273.75	8/15/2023 9:10
523	323.6	169,242.80	8/15/2023 9:10
249	323.7	80,601.30	8/15/2023 9:12
33	323.7	10,682.10	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
33	323.7	10,682.10	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
230	323.7	74,451.00	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12

249	323.7	80,601.30	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
249	323.7	80,601.30	8/15/2023 9:12
119	323.6	38,508.40	8/15/2023 9:13
438	323.6	141,736.80	8/15/2023 9:13
244	323.6	78,958.40	8/15/2023 9:13
313	323.6	101,286.80	8/15/2023 9:13
313	323.6	101,286.80	8/15/2023 9:13
148	323.6	47,892.80	8/15/2023 9:13
565	323.5	182,777.50	8/15/2023 9:13
368	323.3	118,974.40	8/15/2023 9:13
637	323.2	205,878.40	8/15/2023 9:15
200	323.5	64,700.00	8/15/2023 9:16
100	323.5	32,350.00	8/15/2023 9:16
411	323.5	132,958.50	8/15/2023 9:16
217	323.5	70,199.50	8/15/2023 9:16
2110	323.5	682,585.00	8/15/2023 9:16
217	323.5	70,199.50	8/15/2023 9:16
217	323.5	70,199.50	8/15/2023 9:16
217	323.5	70,199.50	8/15/2023 9:16
217	323.5	70,199.50	8/15/2023 9:16
217	323.5	70,199.50	8/15/2023 9:16
62	323.5	20,057.00	8/15/2023 9:16
217	323.45	70,188.65	8/15/2023 9:16
217	323.45	70,188.65	8/15/2023 9:16
33	323.45	10,673.85	8/15/2023 9:16
217	323.45	70,188.65	8/15/2023 9:16
217	323.45	70,188.65	8/15/2023 9:16
217	323.45	70,188.65	8/15/2023 9:16
148	323.35	47,855.80	8/15/2023 9:16
114	323.35	36,861.90	8/15/2023 9:16
97	323.35	31,364.95	8/15/2023 9:16
347	323.15	112,133.05	8/15/2023 9:17
475	323.4	153,615.00	8/15/2023 9:18
453	323.3	146,454.90	8/15/2023 9:18
463	323.35	149,711.05	8/15/2023 9:19
221	323.35	71,460.35	8/15/2023 9:19
221	323.35	71,460.35	8/15/2023 9:19
770	323.6	249,172.00	8/15/2023 9:20
770	323.6	249,172.00	8/15/2023 9:20
258	323.45	83,450.10	8/15/2023 9:21
51	323.45	16,495.95	8/15/2023 9:21
207	323.45	66,954.15	8/15/2023 9:21
258	323.45	83,450.10	8/15/2023 9:21
250	323.45	80,862.50	8/15/2023 9:22
45	323.45	14,555.25	8/15/2023 9:22
250	323.45	80,862.50	8/15/2023 9:22
105	323.45	33,962.25	8/15/2023 9:22
365	323.35	118,022.75	8/15/2023 9:22
372	323.4	120,304.80	8/15/2023 9:23

257	323.3	83,088.10	8/15/2023 9:23
188	323.3	60,780.40	8/15/2023 9:23
69	323.3	22,307.70	8/15/2023 9:23
126	323.3	40,735.80	8/15/2023 9:23
69	323.3	22,307.70	8/15/2023 9:23
188	323.3	60,780.40	8/15/2023 9:23
69	323.3	22,307.70	8/15/2023 9:23
257	323.3	83,088.10	8/15/2023 9:23
257	323.3	83,088.10	8/15/2023 9:23
250	323.3	80,825.00	8/15/2023 9:23
7	323.3	2,263.10	8/15/2023 9:23
65	323.3	21,014.50	8/15/2023 9:23
756	323.25	244,377.00	8/15/2023 9:23
702	323.25	226,921.50	8/15/2023 9:23
146	323.25	47,194.50	8/15/2023 9:23
621	323.25	200,738.25	8/15/2023 9:23
36	323.05	11,629.80	8/15/2023 9:23
432	322.95	139,514.40	8/15/2023 9:24
446	322.95	144,035.70	8/15/2023 9:24
432	322.95	139,514.40	8/15/2023 9:24
98	322.95	31,649.10	8/15/2023 9:24
27	322.95	8,719.65	8/15/2023 9:24
611	323	197,353.00	8/15/2023 9:24
381	322.8	122,986.80	8/15/2023 9:24
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
235	322.6	75,811.00	8/15/2023 9:26
190	322.6	61,294.00	8/15/2023 9:26
112	322.6	36,131.20	8/15/2023 9:27
246	322.6	79,359.60	8/15/2023 9:27
358	322.75	115,544.50	8/15/2023 9:29
739	322.75	238,512.25	8/15/2023 9:29
1038	322.75	335,014.50	8/15/2023 9:29
195	322.75	62,936.25	8/15/2023 9:29
544	322.75	175,576.00	8/15/2023 9:29
195	322.75	62,936.25	8/15/2023 9:29
544	322.75	175,576.00	8/15/2023 9:29
195	322.75	62,936.25	8/15/2023 9:29
544	322.75	175,576.00	8/15/2023 9:29
245	322.75	79,073.75	8/15/2023 9:29
374	322.35	120,558.90	8/15/2023 9:30
168	322.15	54,121.20	8/15/2023 9:30
200	322.15	64,430.00	8/15/2023 9:30

740	322.7	238,798.00	8/15/2023 9:33
771	322.7	248,801.70	8/15/2023 9:33
317	322.65	102,280.05	8/15/2023 9:33
633	322.65	204,237.45	8/15/2023 9:33
742	322.65	239,406.30	8/15/2023 9:33
730	322.65	235,534.50	8/15/2023 9:33
223	322.55	71,928.65	8/15/2023 9:34
363	322.55	117,085.65	8/15/2023 9:34
731	322.5	235,747.50	8/15/2023 9:34
834	322.55	269,006.70	8/15/2023 9:37
224	322.7	72,284.80	8/15/2023 9:37
224	322.7	72,284.80	8/15/2023 9:37
1009	322.65	325,553.85	8/15/2023 9:38
71	322.7	22,911.70	8/15/2023 9:39
119	322.7	38,401.30	8/15/2023 9:39
45	322.7	14,521.50	8/15/2023 9:39
141	322.7	45,500.70	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
344	322.55	110,957.20	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
255	322.55	82,250.25	8/15/2023 9:39
145	322.55	46,769.75	8/15/2023 9:39
110	322.55	35,480.50	8/15/2023 9:39
90	322.55	29,029.50	8/15/2023 9:39
165	322.55	53,220.75	8/15/2023 9:39
48	322.55	15,482.40	8/15/2023 9:39
911	322.15	293,478.65	8/15/2023 9:41
1014	322	326,508.00	8/15/2023 9:41
511	322	164,542.00	8/15/2023 9:41
835	322.35	269,162.25	8/15/2023 9:44
828	322.3	266,864.40	8/15/2023 9:44
822	322.3	264,930.60	8/15/2023 9:44
118	322.3	38,031.40	8/15/2023 9:44
686	322.3	221,097.80	8/15/2023 9:44
512	322.2	164,966.40	8/15/2023 9:45
215	322.15	69,262.25	8/15/2023 9:46
215	322.15	69,262.25	8/15/2023 9:46
198	321.9	63,736.20	8/15/2023 9:49
209	321.9	67,277.10	8/15/2023 9:49

477	321.8	153,498.60	8/15/2023 9:49
477	321.8	153,498.60	8/15/2023 9:49
37	321.8	11,906.60	8/15/2023 9:49
796	321.8	256,152.80	8/15/2023 9:49
796	321.8	256,152.80	8/15/2023 9:49
796	321.8	256,152.80	8/15/2023 9:49
991	321.75	318,854.25	8/15/2023 9:50
45	321.75	14,478.75	8/15/2023 9:50
946	321.75	304,375.50	8/15/2023 9:50
335	321.75	107,786.25	8/15/2023 9:50
476	321.35	152,962.60	8/15/2023 9:51
538	321.35	172,886.30	8/15/2023 9:51
894	321.25	287,197.50	8/15/2023 9:52
534	321.15	171,494.10	8/15/2023 9:53
431	321.15	138,415.65	8/15/2023 9:53
414	320.95	132,873.30	8/15/2023 9:56
348	320.95	111,690.60	8/15/2023 9:56
66	320.95	21,182.70	8/15/2023 9:56
25	320.95	8,023.75	8/15/2023 9:56
414	320.95	132,873.30	8/15/2023 9:56
414	320.95	132,873.30	8/15/2023 9:56
414	320.95	132,873.30	8/15/2023 9:56
414	320.95	132,873.30	8/15/2023 9:56
7	320.95	2,246.65	8/15/2023 9:56
506	320.85	162,350.10	8/15/2023 9:56
249	321	79,929.00	8/15/2023 9:57
82	321	26,322.00	8/15/2023 9:57
331	321	106,251.00	8/15/2023 9:57
127	321	40,767.00	8/15/2023 9:57
78	321	25,038.00	8/15/2023 9:57
250	321	80,250.00	8/15/2023 9:57
270	321	86,670.00	8/15/2023 9:57
352	321	112,992.00	8/15/2023 9:57
71	321	22,791.00	8/15/2023 9:57
443	321.05	142,225.15	8/15/2023 10:00
518	321.05	166,303.90	8/15/2023 10:00
443	321.05	142,225.15	8/15/2023 10:00
518	321.05	166,303.90	8/15/2023 10:00
351	321.05	112,688.55	8/15/2023 10:00
168	321.05	53,936.40	8/15/2023 10:00
1072	321.35	344,487.20	8/15/2023 10:04
460	321.25	147,775.00	8/15/2023 10:04
420	321.25	134,925.00	8/15/2023 10:04
420	321.25	134,925.00	8/15/2023 10:04
208	321.25	66,820.00	8/15/2023 10:04
70	321.25	22,487.50	8/15/2023 10:04
256	321.25	82,240.00	8/15/2023 10:04
123	321.25	39,513.75	8/15/2023 10:04
337	321.25	108,261.25	8/15/2023 10:04
464	321.25	149,060.00	8/15/2023 10:04

154	321.25	49,472.50	8/15/2023 10:04
127	321.25	40,798.75	8/15/2023 10:04
145	321.25	46,581.25	8/15/2023 10:04
255	321	81,855.00	8/15/2023 10:06
159	321	51,039.00	8/15/2023 10:06
96	321	30,816.00	8/15/2023 10:06
255	321	81,855.00	8/15/2023 10:06
113	321	36,273.00	8/15/2023 10:06
142	321	45,582.00	8/15/2023 10:06
22	321	7,062.00	8/15/2023 10:06
228	320.95	73,176.60	8/15/2023 10:06
261	320.95	83,767.95	8/15/2023 10:06
96	320.95	30,811.20	8/15/2023 10:06
489	320.95	156,944.55	8/15/2023 10:06
42	320.95	13,479.90	8/15/2023 10:06
239	320.9	76,695.10	8/15/2023 10:08
239	320.9	76,695.10	8/15/2023 10:08
239	320.9	76,695.10	8/15/2023 10:08
376	320.9	120,658.40	8/15/2023 10:08
360	320.65	115,434.00	8/15/2023 10:08
597	320.65	191,428.05	8/15/2023 10:08
61	320.65	19,559.65	8/15/2023 10:11
716	320.65	229,585.40	8/15/2023 10:11
588	320.8	188,630.40	8/15/2023 10:15
588	320.8	188,630.40	8/15/2023 10:15
594	320.9	190,614.60	8/15/2023 10:15
594	320.9	190,614.60	8/15/2023 10:15
502	320.75	161,016.50	8/15/2023 10:16
424	320.75	135,998.00	8/15/2023 10:16
467	320.75	149,790.25	8/15/2023 10:16
5	320.75	1,603.75	8/15/2023 10:16
35	320.75	11,226.25	8/15/2023 10:16
419	320.75	134,394.25	8/15/2023 10:16
40	320.75	12,830.00	8/15/2023 10:16
486	320.6	155,811.60	8/15/2023 10:16
838	320.65	268,704.70	8/15/2023 10:16
694	320.6	222,496.40	8/15/2023 10:16
137	320.6	43,922.20	8/15/2023 10:19
463	320.6	148,437.80	8/15/2023 10:19
348	320.6	111,568.80	8/15/2023 10:19
223	320.65	71,504.95	8/15/2023 10:20
424	320.5	135,892.00	8/15/2023 10:20
48	320.5	15,384.00	8/15/2023 10:20
686	320.4	219,794.40	8/15/2023 10:21
741	320.6	237,564.60	8/15/2023 10:24
1191	320.6	381,834.60	8/15/2023 10:25
1109	320.6	355,545.40	8/15/2023 10:26
710	320.65	227,661.50	8/15/2023 10:27
263	320.65	84,330.95	8/15/2023 10:27
6	320.65	1,923.90	8/15/2023 10:27

132	320.65	42,325.80	8/15/2023 10:27
704	320.65	225,737.60	8/15/2023 10:27
131	320.65	42,005.15	8/15/2023 10:27
613	320.65	196,558.45	8/15/2023 10:27
137	320.65	43,929.05	8/15/2023 10:27
126	320.65	40,401.90	8/15/2023 10:27
263	320.65	84,330.95	8/15/2023 10:27
24	320.65	7,695.60	8/15/2023 10:27
1119	320.6	358,751.40	8/15/2023 10:27
518	320.8	166,174.40	8/15/2023 10:30
518	320.8	166,174.40	8/15/2023 10:30
34	320.8	10,907.20	8/15/2023 10:30
37	320.8	11,869.60	8/15/2023 10:30
529	320.6	169,597.40	8/15/2023 10:30
529	320.6	169,597.40	8/15/2023 10:30
76	320.6	24,365.60	8/15/2023 10:30
383	320.45	122,732.35	8/15/2023 10:33
383	320.45	122,732.35	8/15/2023 10:33
137	320.45	43,901.65	8/15/2023 10:33
132	320.45	42,299.40	8/15/2023 10:33
114	320.45	36,531.30	8/15/2023 10:33
68	320.45	21,790.60	8/15/2023 10:33
310	320.2	99,262.00	8/15/2023 10:33
229	321	73,509.00	8/15/2023 10:38
70	321	22,470.00	8/15/2023 10:38
51	321	16,371.00	8/15/2023 10:38
1076	320.9	345,288.40	8/15/2023 10:38
221	321.15	70,974.15	8/15/2023 10:39
178	321.15	57,164.70	8/15/2023 10:39
250	321.15	80,287.50	8/15/2023 10:40
134	321.15	43,034.10	8/15/2023 10:40
412	321.1	132,293.20	8/15/2023 10:40
262	321.05	84,115.10	8/15/2023 10:40
212	321.05	68,062.60	8/15/2023 10:40
427	321	137,067.00	8/15/2023 10:41
289	321	92,769.00	8/15/2023 10:42
289	321	92,769.00	8/15/2023 10:42
289	321	92,769.00	8/15/2023 10:42
289	321	92,769.00	8/15/2023 10:42
39	321	12,519.00	8/15/2023 10:42
91	321	29,211.00	8/15/2023 10:42
247	321	79,287.00	8/15/2023 10:42
247	321	79,287.00	8/15/2023 10:42
247	321	79,287.00	8/15/2023 10:42
247	321	79,287.00	8/15/2023 10:42
247	321	79,287.00	8/15/2023 10:42
1024	321	328,704.00	8/15/2023 10:42
512	320.95	164,326.40	8/15/2023 10:42
241	320.95	77,348.95	8/15/2023 10:42
501	320.8	160,720.80	8/15/2023 10:44

1008	320.8	323,366.40	8/15/2023 10:45
226	320.75	72,489.50	8/15/2023 10:49
114	320.75	36,565.50	8/15/2023 10:49
298	320.65	95,553.70	8/15/2023 10:49
8	320.65	2,565.20	8/15/2023 10:49
306	320.65	98,118.90	8/15/2023 10:49
306	320.65	98,118.90	8/15/2023 10:49
100	320.65	32,065.00	8/15/2023 10:49
206	320.65	66,053.90	8/15/2023 10:49
100	320.65	32,065.00	8/15/2023 10:49
106	320.65	33,988.90	8/15/2023 10:49
100	320.65	32,065.00	8/15/2023 10:49
206	320.65	66,053.90	8/15/2023 10:49
100	320.65	32,065.00	8/15/2023 10:49
306	320.65	98,118.90	8/15/2023 10:49
54	320.65	17,315.10	8/15/2023 10:49
1362	320.75	436,861.50	8/15/2023 10:54
172	320.75	55,169.00	8/15/2023 10:54
1190	320.75	381,692.50	8/15/2023 10:54
172	320.75	55,169.00	8/15/2023 10:54
1190	320.75	381,692.50	8/15/2023 10:54
172	320.75	55,169.00	8/15/2023 10:54
154	320.85	49,410.90	8/15/2023 10:57
331	320.9	106,217.90	8/15/2023 10:59
331	320.9	106,217.90	8/15/2023 10:59
331	320.9	106,217.90	8/15/2023 10:59
250	321	80,250.00	8/15/2023 11:00
129	321	41,409.00	8/15/2023 11:00
371	320.95	119,072.45	8/15/2023 11:01
1539	320.95	493,942.05	8/15/2023 11:01
16	320.95	5,135.20	8/15/2023 11:01
372	320.95	119,393.40	8/15/2023 11:01
1539	320.95	493,942.05	8/15/2023 11:01
534	320.95	171,387.30	8/15/2023 11:01
380	320.85	121,923.00	8/15/2023 11:01
223	320.85	71,549.55	8/15/2023 11:01
146	320.85	46,844.10	8/15/2023 11:01
516	320.65	165,455.40	8/15/2023 11:02
120	320.65	38,478.00	8/15/2023 11:02
165	320.65	52,907.25	8/15/2023 11:02
172	320.65	55,151.80	8/15/2023 11:02
179	320.65	57,396.35	8/15/2023 11:02
457	320.65	146,537.05	8/15/2023 11:02
71	320.65	22,766.15	8/15/2023 11:02
500	320.6	160,300.00	8/15/2023 11:05
229	320.55	73,405.95	8/15/2023 11:08
229	320.55	73,405.95	8/15/2023 11:08
229	320.55	73,405.95	8/15/2023 11:08
112	320.55	35,901.60	8/15/2023 11:08
466	320.75	149,469.50	8/15/2023 11:10

83	320.75	26,622.25	8/15/2023 11:10
383	320.75	122,847.25	8/15/2023 11:10
250	320.75	80,187.50	8/15/2023 11:10
216	320.75	69,282.00	8/15/2023 11:10
167	320.75	53,565.25	8/15/2023 11:10
415	320.7	133,090.50	8/15/2023 11:10
462	320.7	148,163.40	8/15/2023 11:10
782	320.7	250,787.40	8/15/2023 11:10
462	320.7	148,163.40	8/15/2023 11:10
233	320.7	74,723.10	8/15/2023 11:10
462	320.7	148,163.40	8/15/2023 11:10
59	320.7	18,921.30	8/15/2023 11:10
250	320.85	80,212.50	8/15/2023 11:16
172	320.85	55,186.20	8/15/2023 11:16
78	320.85	25,026.30	8/15/2023 11:16
87	320.85	27,913.95	8/15/2023 11:16
800	320.9	256,720.00	8/15/2023 11:17
229	320.9	73,486.10	8/15/2023 11:17
800	320.9	256,720.00	8/15/2023 11:17
298	320.9	95,628.20	8/15/2023 11:17
34	320.9	10,910.60	8/15/2023 11:17
1303	320.85	418,067.55	8/15/2023 11:21
473	320.8	151,738.40	8/15/2023 11:21
34	320.8	10,907.20	8/15/2023 11:21
600	320.8	192,480.00	8/15/2023 11:21
252	320.8	80,841.60	8/15/2023 11:21
250	320.75	80,187.50	8/15/2023 11:21
173	320.75	55,489.75	8/15/2023 11:21
173	320.75	55,489.75	8/15/2023 11:21
173	320.75	55,489.75	8/15/2023 11:21
77	320.75	24,697.75	8/15/2023 11:21
143	320.75	45,867.25	8/15/2023 11:21
379	320.75	121,564.25	8/15/2023 11:21
134	321.45	43,074.30	8/15/2023 11:27
317	321.45	101,899.65	8/15/2023 11:27
122	321.45	39,216.90	8/15/2023 11:27
451	321.45	144,973.95	8/15/2023 11:27
53	321.45	17,036.85	8/15/2023 11:27
165	321.45	53,039.25	8/15/2023 11:27
172	321.45	55,289.40	8/15/2023 11:27
44	321.45	14,143.80	8/15/2023 11:27
424	321.4	136,273.60	8/15/2023 11:27
58	321.2	18,629.60	8/15/2023 11:30
159	321.2	51,070.80	8/15/2023 11:30
172	321.2	55,246.40	8/15/2023 11:30
45	321.2	14,454.00	8/15/2023 11:30
120	321.2	38,544.00	8/15/2023 11:30
217	321.2	69,700.40	8/15/2023 11:30
4	321.2	1,284.80	8/15/2023 11:30
217	321.2	69,700.40	8/15/2023 11:30

165	321.2	52,998.00	8/15/2023 11:30
217	321.2	69,700.40	8/15/2023 11:30
217	321.2	69,700.40	8/15/2023 11:30
217	321.2	69,700.40	8/15/2023 11:30
285	321.2	91,542.00	8/15/2023 11:30
217	321.2	69,700.40	8/15/2023 11:30
424	321.05	136,125.20	8/15/2023 11:31
424	321.05	136,125.20	8/15/2023 11:31
424	321.05	136,125.20	8/15/2023 11:31
6	321.05	1,926.30	8/15/2023 11:31
1354	321.3	435,040.20	8/15/2023 11:34
368	321.3	118,238.40	8/15/2023 11:36
386	321.4	124,060.40	8/15/2023 11:37
348	321.55	111,899.40	8/15/2023 11:37
446	321.5	143,389.00	8/15/2023 11:37
364	321.8	117,135.20	8/15/2023 11:38
379	321.8	121,962.20	8/15/2023 11:38
369	321.8	118,744.20	8/15/2023 11:38
369	321.8	118,744.20	8/15/2023 11:38
369	321.8	118,744.20	8/15/2023 11:38
369	321.8	118,744.20	8/15/2023 11:38
152	321.8	48,913.60	8/15/2023 11:38
266	321.95	85,638.70	8/15/2023 11:40
172	321.95	55,375.40	8/15/2023 11:40
94	321.95	30,263.30	8/15/2023 11:40
15	321.95	4,829.25	8/15/2023 11:40
28	321.95	9,014.60	8/15/2023 11:40
416	321.85	133,889.60	8/15/2023 11:40
745	321.85	239,778.25	8/15/2023 11:40
416	321.85	133,889.60	8/15/2023 11:40
153	321.85	49,243.05	8/15/2023 11:40
250	321.65	80,412.50	8/15/2023 11:43
600	321.65	192,990.00	8/15/2023 11:43
489	321.65	157,286.85	8/15/2023 11:43
641	321.6	206,145.60	8/15/2023 11:45
38	321.6	12,220.80	8/15/2023 11:45
600	321.6	192,960.00	8/15/2023 11:45
3	321.6	964.80	8/15/2023 11:45
33	321.6	10,612.80	8/15/2023 11:45
438	321.6	140,860.80	8/15/2023 11:45
250	321.55	80,387.50	8/15/2023 11:45
195	321.55	62,702.25	8/15/2023 11:45
172	321.55	55,306.60	8/15/2023 11:45
165	321.55	53,055.75	8/15/2023 11:45
217	321.7	69,808.90	8/15/2023 11:47
45	321.7	14,476.50	8/15/2023 11:47
2141	321.7	688,759.70	8/15/2023 11:50
497	321.65	159,860.05	8/15/2023 11:50
71	321.65	22,837.15	8/15/2023 11:50
453	321.6	145,684.80	8/15/2023 11:53

312	321.75	100,386.00	8/15/2023 11:55
45	321.75	14,478.75	8/15/2023 11:55
165	321.75	53,088.75	8/15/2023 11:55
147	321.75	47,297.25	8/15/2023 11:55
25	321.75	8,043.75	8/15/2023 11:55
248	321.75	79,794.00	8/15/2023 11:55
64	321.75	20,592.00	8/15/2023 11:55
153	321.75	49,227.75	8/15/2023 11:55
64	321.75	20,592.00	8/15/2023 11:55
64	321.75	20,592.00	8/15/2023 11:55
184	321.75	59,202.00	8/15/2023 11:55
323	321.65	103,892.95	8/15/2023 11:59
171	321.65	55,002.15	8/15/2023 11:59
152	321.65	48,890.80	8/15/2023 11:59
294	321.65	94,565.10	8/15/2023 11:59
80	321.65	25,732.00	8/15/2023 11:59
124	321.75	39,897.00	8/15/2023 12:00
204	321.75	65,637.00	8/15/2023 12:00
100	321.75	32,175.00	8/15/2023 12:00
985	321.75	316,923.75	8/15/2023 12:00
159	321.65	51,142.35	8/15/2023 12:02
33	321.95	10,624.35	8/15/2023 12:03
344	321.95	110,750.80	8/15/2023 12:03
1933	321.8	622,039.40	8/15/2023 12:04
232	321.8	74,657.60	8/15/2023 12:04
165	321.8	53,097.00	8/15/2023 12:04
67	321.8	21,560.60	8/15/2023 12:04
105	321.8	33,789.00	8/15/2023 12:04
232	321.8	74,657.60	8/15/2023 12:04
232	321.8	74,657.60	8/15/2023 12:04
17	321.8	5,470.60	8/15/2023 12:04
2605	321.85	838,419.25	8/15/2023 12:07
912	321.9	293,572.80	8/15/2023 12:09
415	322.2	133,713.00	8/15/2023 12:12
235	322.2	75,717.00	8/15/2023 12:12
180	322.2	57,996.00	8/15/2023 12:12
998	322.2	321,555.60	8/15/2023 12:12
3	322.2	966.60	8/15/2023 12:12
372	322.6	120,007.20	8/15/2023 12:16
250	322.6	80,650.00	8/15/2023 12:16
250	322.6	80,650.00	8/15/2023 12:16
234	322.6	75,488.40	8/15/2023 12:16
130	322.5	41,925.00	8/15/2023 12:16
949	322.6	306,147.40	8/15/2023 12:17
137	322.6	44,196.20	8/15/2023 12:17
423	322.7	136,502.10	8/15/2023 12:18
387	322.65	124,865.55	8/15/2023 12:18
387	322.65	124,865.55	8/15/2023 12:18
172	322.65	55,495.80	8/15/2023 12:18
215	322.65	69,369.75	8/15/2023 12:18

172	322.65	55,495.80	8/15/2023 12:18
215	322.65	69,369.75	8/15/2023 12:18
44	322.65	14,196.60	8/15/2023 12:18
704	322.45	227,004.80	8/15/2023 12:19
268	322.25	86,363.00	8/15/2023 12:23
268	322.25	86,363.00	8/15/2023 12:23
268	322.25	86,363.00	8/15/2023 12:23
268	322.25	86,363.00	8/15/2023 12:23
268	322.25	86,363.00	8/15/2023 12:23
421	322	135,562.00	8/15/2023 12:25
421	322	135,562.00	8/15/2023 12:25
252	322	81,144.00	8/15/2023 12:25
169	322	54,418.00	8/15/2023 12:25
545	322.05	175,517.25	8/15/2023 12:26
609	322.05	196,128.45	8/15/2023 12:26
137	322.05	44,120.85	8/15/2023 12:26
883	321.95	284,281.85	8/15/2023 12:26
954	322.05	307,235.70	8/15/2023 12:29
453	321.7	145,730.10	8/15/2023 12:30
605	321.7	194,628.50	8/15/2023 12:30
425	321.9	136,807.50	8/15/2023 12:32
376	321.9	121,034.40	8/15/2023 12:32
49	321.9	15,773.10	8/15/2023 12:32
103	321.9	33,155.70	8/15/2023 12:32
500	321.6	160,800.00	8/15/2023 12:34
247	321.55	79,422.85	8/15/2023 12:37
247	321.55	79,422.85	8/15/2023 12:37
247	321.55	79,422.85	8/15/2023 12:37
282	321.55	90,677.10	8/15/2023 12:38
13	321.55	4,180.15	8/15/2023 12:38
254	321.55	81,673.70	8/15/2023 12:38
1125	321.5	361,687.50	8/15/2023 12:39
165	321.5	53,047.50	8/15/2023 12:39
172	321.5	55,298.00	8/15/2023 12:39
640	321.5	205,760.00	8/15/2023 12:39
148	321.5	47,582.00	8/15/2023 12:39
21	321.5	6,751.50	8/15/2023 12:39
79	321.4	25,390.60	8/15/2023 12:39
826	321.4	265,476.40	8/15/2023 12:39
309	321.2	99,250.80	8/15/2023 12:42
16	321.15	5,138.40	8/15/2023 12:44
100	321.2	32,120.00	8/15/2023 12:45
325	321.2	104,390.00	8/15/2023 12:45
241	321.1	77,385.10	8/15/2023 12:45
241	321.1	77,385.10	8/15/2023 12:45
241	321.1	77,385.10	8/15/2023 12:45
183	321.1	58,761.30	8/15/2023 12:45
58	321.1	18,623.80	8/15/2023 12:45
160	321.1	51,376.00	8/15/2023 12:45
81	321.1	26,009.10	8/15/2023 12:45

241	321.1	77,385.10	8/15/2023 12:45
223	321.1	71,605.30	8/15/2023 12:45
600	321.05	192,630.00	8/15/2023 12:45
235	321.05	75,446.75	8/15/2023 12:45
218	320.85	69,945.30	8/15/2023 12:48
211	320.7	67,667.70	8/15/2023 12:48
336	320.7	107,755.20	8/15/2023 12:48
422	320.65	135,314.30	8/15/2023 12:48
944	320.55	302,599.20	8/15/2023 12:51
924	320.5	296,142.00	8/15/2023 12:51
234	320.65	75,032.10	8/15/2023 12:53
491	320.75	157,488.25	8/15/2023 12:55
491	320.75	157,488.25	8/15/2023 12:55
131	320.75	42,018.25	8/15/2023 12:55
360	320.75	115,470.00	8/15/2023 12:55
189	320.75	60,621.75	8/15/2023 12:55
415	320.7	133,090.50	8/15/2023 12:55
430	320.7	137,901.00	8/15/2023 12:55
415	320.7	133,090.50	8/15/2023 12:55
430	320.7	137,901.00	8/15/2023 12:55
268	320.55	85,907.40	8/15/2023 12:59
155	320.55	49,685.25	8/15/2023 12:59
268	320.55	85,907.40	8/15/2023 12:59
142	320.55	45,518.10	8/15/2023 12:59
148	320.55	47,441.40	8/15/2023 12:59
996	320.7	319,417.20	8/15/2023 13:01
1001	320.65	320,970.65	8/15/2023 13:02
433	320.8	138,906.40	8/15/2023 13:05
663	320.8	212,690.40	8/15/2023 13:05
419	320.75	134,394.25	8/15/2023 13:05
419	320.75	134,394.25	8/15/2023 13:05
94	320.75	30,150.50	8/15/2023 13:05
114	320.75	36,565.50	8/15/2023 13:05
228	321	73,188.00	8/15/2023 13:11
228	321	73,188.00	8/15/2023 13:11
228	321	73,188.00	8/15/2023 13:11
56	321	17,976.00	8/15/2023 13:11
216	320.95	69,325.20	8/15/2023 13:11
269	320.95	86,335.55	8/15/2023 13:11
77	321.1	24,724.70	8/15/2023 13:13
83	321.1	26,651.30	8/15/2023 13:13
231	321.1	74,174.10	8/15/2023 13:13
2099	321.1	673,988.90	8/15/2023 13:13
960	320.95	308,112.00	8/15/2023 13:14
213	321.15	68,404.95	8/15/2023 13:16
584	321.15	187,551.60	8/15/2023 13:16
505	321.2	162,206.00	8/15/2023 13:18
453	321.05	145,435.65	8/15/2023 13:21
453	321.05	145,435.65	8/15/2023 13:21
765	321	245,565.00	8/15/2023 13:21

473	321	151,833.00	8/15/2023 13:21
354	321	113,634.00	8/15/2023 13:21
473	321	151,833.00	8/15/2023 13:21
480	321.1	154,128.00	8/15/2023 13:23
207	321	66,447.00	8/15/2023 13:27
207	321	66,447.00	8/15/2023 13:27
36	321	11,556.00	8/15/2023 13:27
207	321	66,447.00	8/15/2023 13:27
45	321	14,445.00	8/15/2023 13:27
207	321	66,447.00	8/15/2023 13:27
207	321	66,447.00	8/15/2023 13:27
207	321	66,447.00	8/15/2023 13:27
426	320.9	136,703.40	8/15/2023 13:28
415	320.9	133,173.50	8/15/2023 13:28
243	320.9	77,978.70	8/15/2023 13:28
172	320.9	55,194.80	8/15/2023 13:28
231	320.9	74,127.90	8/15/2023 13:28
1347	320.9	432,252.30	8/15/2023 13:33
418	320.85	134,115.30	8/15/2023 13:33
418	320.85	134,115.30	8/15/2023 13:33
52	320.85	16,684.20	8/15/2023 13:33
366	320.85	117,431.10	8/15/2023 13:33
30	320.85	9,625.50	8/15/2023 13:33
1129	320.7	362,070.30	8/15/2023 13:35
460	320.65	147,499.00	8/15/2023 13:35
460	320.65	147,499.00	8/15/2023 13:35
230	320.65	73,749.50	8/15/2023 13:35
428	320.7	137,259.60	8/15/2023 13:38
10	320.7	3,207.00	8/15/2023 13:38
33	320.7	10,583.10	8/15/2023 13:38
405	320.7	129,883.50	8/15/2023 13:38
126	320.7	40,408.20	8/15/2023 13:38
250	320.7	80,175.00	8/15/2023 13:38
62	320.7	19,883.40	8/15/2023 13:38
51	320.7	16,355.70	8/15/2023 13:38
368	320.65	117,999.20	8/15/2023 13:43
228	320.65	73,108.20	8/15/2023 13:43
140	320.65	44,891.00	8/15/2023 13:43
228	320.65	73,108.20	8/15/2023 13:43
140	320.65	44,891.00	8/15/2023 13:43
228	320.65	73,108.20	8/15/2023 13:43
228	320.65	73,108.20	8/15/2023 13:43
140	320.65	44,891.00	8/15/2023 13:43
140	320.65	44,891.00	8/15/2023 13:43
228	320.65	73,108.20	8/15/2023 13:43
136	320.65	43,608.40	8/15/2023 13:43
199	320.6	63,799.40	8/15/2023 13:43
208	320.6	66,684.80	8/15/2023 13:43
99	320.6	31,739.40	8/15/2023 13:43
37	320.6	11,862.20	8/15/2023 13:43

420	320.65	134,673.00	8/15/2023 13:45
541	320.65	173,471.65	8/15/2023 13:45
420	320.65	134,673.00	8/15/2023 13:45
550	320.55	176,302.50	8/15/2023 13:47
464	320.55	148,735.20	8/15/2023 13:47
464	320.55	148,735.20	8/15/2023 13:47
164	320.55	52,570.20	8/15/2023 13:48
486	320.75	155,884.50	8/15/2023 13:52
504	320.75	161,658.00	8/15/2023 13:52
615	320.85	197,322.75	8/15/2023 13:52
45	321.4	14,463.00	8/15/2023 13:56
25	321.4	8,035.00	8/15/2023 13:56
79	321.4	25,390.60	8/15/2023 13:56
192	321.4	61,708.80	8/15/2023 13:56
255	321.3	81,931.50	8/15/2023 13:56
145	321.35	46,595.75	8/15/2023 13:57
405	321.35	130,146.75	8/15/2023 13:57
405	321.35	130,146.75	8/15/2023 13:57
145	321.35	46,595.75	8/15/2023 13:57
176	321.35	56,557.60	8/15/2023 13:57
245	321.3	78,718.50	8/15/2023 13:57
172	321.3	55,263.60	8/15/2023 13:57
73	321.3	23,454.90	8/15/2023 13:57
215	321.3	69,079.50	8/15/2023 13:57
173	321.3	55,584.90	8/15/2023 13:57
72	321.3	23,133.60	8/15/2023 13:57
173	321.3	55,584.90	8/15/2023 13:57
127	321.3	40,805.10	8/15/2023 13:57
14	321.3	4,498.20	8/15/2023 13:57
46	321.3	14,779.80	8/15/2023 13:57
415	321.25	133,318.75	8/15/2023 13:57
969	321.3	311,339.70	8/15/2023 13:59
428	321.25	137,495.00	8/15/2023 13:59
95	321.25	30,518.75	8/15/2023 13:59
193	321.25	62,001.25	8/15/2023 13:59
249	321.1	79,953.90	8/15/2023 14:02
172	321.1	55,229.20	8/15/2023 14:02
77	321.1	24,724.70	8/15/2023 14:02
96	321.1	30,825.60	8/15/2023 14:02
249	321.1	79,953.90	8/15/2023 14:02
66	321.1	21,192.60	8/15/2023 14:02
249	321.1	79,953.90	8/15/2023 14:02
249	321.1	79,953.90	8/15/2023 14:02
100	320.95	32,095.00	8/15/2023 14:02
45	320.65	14,429.25	8/15/2023 14:04
398	321.2	127,837.60	8/15/2023 14:06
335	321.2	107,602.00	8/15/2023 14:06
481	321.2	154,497.20	8/15/2023 14:06
139	321.2	44,646.80	8/15/2023 14:06
196	321.2	62,955.20	8/15/2023 14:06

139	321.2	44,646.80	8/15/2023 14:06
196	321.2	62,955.20	8/15/2023 14:06
139	321.2	44,646.80	8/15/2023 14:06
28	321.2	8,993.60	8/15/2023 14:06
152	321.2	48,822.40	8/15/2023 14:06
183	321.2	58,779.60	8/15/2023 14:06
100	321.2	32,120.00	8/15/2023 14:06
235	321.2	75,482.00	8/15/2023 14:06
335	321.2	107,602.00	8/15/2023 14:06
135	321.2	43,362.00	8/15/2023 14:06
247	320.9	79,262.30	8/15/2023 14:09
215	321	69,015.00	8/15/2023 14:10
215	321	69,015.00	8/15/2023 14:10
22	321	7,062.00	8/15/2023 14:10
102	320.9	32,731.80	8/15/2023 14:11
947	320.9	303,892.30	8/15/2023 14:11
600	320.9	192,540.00	8/15/2023 14:11
346	320.9	111,031.40	8/15/2023 14:11
253	320.9	81,187.70	8/15/2023 14:11
468	320.85	150,157.80	8/15/2023 14:12
173	320.85	55,507.05	8/15/2023 14:12
172	320.85	55,186.20	8/15/2023 14:12
123	320.85	39,464.55	8/15/2023 14:12
95	320.85	30,480.75	8/15/2023 14:12
265	320.65	84,972.25	8/15/2023 14:15
242	320.65	77,597.30	8/15/2023 14:15
70	320.6	22,442.00	8/15/2023 14:16
254	320.55	81,419.70	8/15/2023 14:17
303	320.55	97,126.65	8/15/2023 14:17
254	320.55	81,419.70	8/15/2023 14:17
254	320.55	81,419.70	8/15/2023 14:17
243	320.55	77,893.65	8/15/2023 14:17
149	320.85	47,806.65	8/15/2023 14:20
221	320.85	70,907.85	8/15/2023 14:20
221	320.85	70,907.85	8/15/2023 14:20
226	320.85	72,512.10	8/15/2023 14:20
210	320.85	67,378.50	8/15/2023 14:20
221	320.85	70,907.85	8/15/2023 14:20
707	320.85	226,840.95	8/15/2023 14:20
221	320.85	70,907.85	8/15/2023 14:20
250	321	80,250.00	8/15/2023 14:22
564	321.05	181,072.20	8/15/2023 14:23
461	321.05	148,004.05	8/15/2023 14:23
564	321.05	181,072.20	8/15/2023 14:23
145	321.05	46,552.25	8/15/2023 14:23
220	321.05	70,631.00	8/15/2023 14:23
450	320.95	144,427.50	8/15/2023 14:23
129	320.95	41,402.55	8/15/2023 14:23
321	320.95	103,024.95	8/15/2023 14:23
18	320.85	5,775.30	8/15/2023 14:24

321.75 84,298.50 262 321.75 4,504.50 14 321.75 84,298.50 262 321.75 84,298.50 262 321.75 84,298.50 262 321.75 84,298.50 262 321.75 84,298.50 262 321.75 84,298.50 262	8/15/2023 14:27 8/15/2023 14:27 8/15/2023 14:27 8/15/2023 14:27 8/15/2023 14:27 8/15/2023 14:27 8/15/2023 14:27
	8/15/2023 14:27
321.75 84,298.50 262	8/15/2023 14:27
321.75 84,298.50 262	8/15/2023 14:27
321.75 84,298.50 262	8/15/2023 14:27
321.75 7,400.25 23	8/15/2023 14:27
321.7 156,024.50 485	8/15/2023 14:27
321.75 172,136.25 535	8/15/2023 14:30
321.75 61,132.50 190	8/15/2023 14:30
321.8 153,498.60 477	8/15/2023 14:30
321.8 3,539.80 11	8/15/2023 14:30
321.8 84,955.20 264	8/15/2023 14:31
321.8 11,584.80 36	8/15/2023 14:31
321.75 23,166.00 72	8/15/2023 14:31
321.75 206,241.75 641	8/15/2023 14:31
322 644.00 2	8/15/2023 14:35
322.05 334,932.00 1040	8/15/2023 14:35
322.05 334,932.00 1040	8/15/2023 14:35
322.05 95,648.85 297	8/15/2023 14:35
322.05 192,907.95 599	8/15/2023 14:35
322.4 160,232.80 497	8/15/2023 14:37
322.4 33,207.20 103	8/15/2023 14:37
322.4 193,440.00 600	8/15/2023 14:37
322.4 158,943.20 493	8/15/2023 14:37
322.4 1,289.60 4	8/15/2023 14:37
322.4 32,240.00 100	8/15/2023 14:37
322.4 6,770.40 21	8/15/2023 14:37
322.45 285,690.70 886	8/15/2023 14:39
322.35 177,614.85 551	8/15/2023 14:39
322.35 87,034.50 270	8/15/2023 14:39
322.45 238,935.45 741	8/15/2023 14:41
322.45 128,657.55 399	8/15/2023 14:42
322.45 239,580.35 743	8/15/2023 14:42
322.45 117,049.35 363	8/15/2023 14:42
322.45 178,637.30 554	8/15/2023 14:43
322.35 74,462.85 231	8/15/2023 14:44
322.35 41,583.15 129	8/15/2023 14:44
322.35 32,879.70 102	8/15/2023 14:44
322.35 41,583.15 129	8/15/2023 14:44
322.35 74,462.85 231	8/15/2023 14:44
322.35 2,901.15 9	8/15/2023 14:44
322.35 52,865.40 164	8/15/2023 14:44
322.35 70,272.30 218	8/15/2023 14:46
322.35 340,401.60 1056	8/15/2023 14:46

59	322.35	19,018.65	8/15/2023 14:46
159	322.35	51,253.65	8/15/2023 14:46
59	322.35	19,018.65	8/15/2023 14:46
93	322.3	29,973.90	8/15/2023 14:46
494	322.45	159,290.30	8/15/2023 14:49
677	322.45	218,298.65	8/15/2023 14:49
130	322.45	41,918.50	8/15/2023 14:49
129	322.45	41,596.05	8/15/2023 14:49
235	322.45	75,775.75	8/15/2023 14:49
259	322.45	83,514.55	8/15/2023 14:49
269	322.45	86,739.05	8/15/2023 14:49
704	322.25	226,864.00	8/15/2023 14:51
631	322.25	203,339.75	8/15/2023 14:51
713	322.25	229,764.25	8/15/2023 14:52
457	322.45	147,359.65	8/15/2023 14:54
457	322.45	147,359.65	8/15/2023 14:54
457	322.45	147,359.65	8/15/2023 14:54
122	322.45	39,338.90	8/15/2023 14:54
335	322.45	108,020.75	8/15/2023 14:54
96	322.45	30,955.20	8/15/2023 14:54
461	322.3	148,580.30	8/15/2023 14:58
130	322.3	41,899.00	8/15/2023 14:58
129	322.3	41,576.70	8/15/2023 14:58
20	322.3	6,446.00	8/15/2023 14:58
182	322.3	58,658.60	8/15/2023 14:58
20	322.3	6,446.00	8/15/2023 14:58
121	322.3	38,998.30	8/15/2023 14:58
156	322.3	50,278.80	8/15/2023 14:58
184	322.3	59,303.20	8/15/2023 14:58
184	322.3	59,303.20	8/15/2023 14:58
277	322.3	89,277.10	8/15/2023 14:58
39	322.3	12,569.70	8/15/2023 14:58
277	322.3	89,277.10	8/15/2023 14:58
31	322.25	9,989.75	8/15/2023 14:59
777	322.25	250,388.25	8/15/2023 14:59
176	322.15	56,698.40	8/15/2023 15:00
90	322.15	28,993.50	8/15/2023 15:00
560	322.15	180,404.00	8/15/2023 15:00
456	322.25	146,946.00	8/15/2023 15:03
45	322.25	14,501.25	8/15/2023 15:03
24	322.25	7,734.00	8/15/2023 15:03
387	322.25	124,710.75	8/15/2023 15:03
317	322.25	102,153.25	8/15/2023 15:03
134	322.25	43,181.50	8/15/2023 15:03
248	322.4	79,955.20	8/15/2023 15:04
819	322.2	263,881.80	8/15/2023 15:05
754	322.2	242,938.80	8/15/2023 15:05
488	322.2	157,233.60	8/15/2023 15:05
437	321.95	140,692.15	8/15/2023 15:06
437	321.95	140,692.15	8/15/2023 15:06

89	321.95	28,653.55	8/15/2023 15:06
822	321.7	264,437.40	8/15/2023 15:07
946	321.85	304,470.10	8/15/2023 15:11
506	321.85	162,856.10	8/15/2023 15:11
506	321.85	162,856.10	8/15/2023 15:11
506	321.85	162,856.10	8/15/2023 15:11
290	321.85	93,336.50	8/15/2023 15:11
10	321.65	3,216.50	8/15/2023 15:14
253	321.65	81,377.45	8/15/2023 15:14
170	321.65	54,680.50	8/15/2023 15:14
263	321.65	84,593.95	8/15/2023 15:14
414	321.65	133,163.10	8/15/2023 15:14
253	321.65	81,377.45	8/15/2023 15:14
10	321.65	3,216.50	8/15/2023 15:14
600	321.55	192,930.00	8/15/2023 15:14
163	321.55	52,412.65	8/15/2023 15:14
508	321.5	163,322.00	8/15/2023 15:14
630	321.7	202,671.00	8/15/2023 15:15
430	321.65	138,309.50	8/15/2023 15:15
263	321.55	84,567.65	8/15/2023 15:18
263	321.55	84,567.65	8/15/2023 15:18
490	321.5	157,535.00	8/15/2023 15:19
40	321.5	12,860.00	8/15/2023 15:19
868	321.5	279,062.00	8/15/2023 15:19
490	321.5	157,535.00	8/15/2023 15:19
271	321.5	87,126.50	8/15/2023 15:19
57	321.7	18,336.90	8/15/2023 15:23
240	321.7	77,208.00	8/15/2023 15:23
36	321.7	11,581.20	8/15/2023 15:23
478	321.7	153,772.60	8/15/2023 15:24
363	321.7	116,777.10	8/15/2023 15:24
130	321.7	41,821.00	8/15/2023 15:24
129	321.7	41,499.30	8/15/2023 15:24
219	321.7	70,452.30	8/15/2023 15:24
478	321.7	153,772.60	8/15/2023 15:24
319	321.7	102,622.30	8/15/2023 15:24
159	321.7	51,150.30	8/15/2023 15:24
319	321.7	102,622.30	8/15/2023 15:24
167	321.7	53,723.90	8/15/2023 15:24
311	321.7	100,048.70	8/15/2023 15:24
429	321.65	137,987.85	8/15/2023 15:24
282	321.7	90,719.40	8/15/2023 15:24
237	321.65	76,231.05	8/15/2023 15:24
96	321.65	30,878.40	8/15/2023 15:24
87	321.65	27,983.55	8/15/2023 15:24
1021	321.5	328,251.50	8/15/2023 15:26
82	321.6	26,371.20	8/15/2023 15:28
128	321.6	41,164.80	8/15/2023 15:28
210	321.6	67,536.00	8/15/2023 15:28
218	321.6	70,108.80	8/15/2023 15:28

452	322.55	145,792.60	8/15/2023 15:30
452	322.55	145,792.60	8/15/2023 15:30
452	322.55	145,792.60	8/15/2023 15:30
452	322.55	145,792.60	8/15/2023 15:30
452	322.55	145,792.60	8/15/2023 15:30
260	322.55	83,863.00	8/15/2023 15:30
192	322.55	61,929.60	8/15/2023 15:30
91	322.55	29,352.05	8/15/2023 15:30
488	322.45	157,355.60	8/15/2023 15:30
488	322.45	157,355.60	8/15/2023 15:30
46	322.45	14,832.70	8/15/2023 15:30
13	322.4	4,191.20	8/15/2023 15:30
11	322.4	3,546.40	8/15/2023 15:30
46	322.25	14,823.50	8/15/2023 15:30
512	322.2	164,966.40	8/15/2023 15:30
512	322.2	164,966.40	8/15/2023 15:30
130	322.2	41,886.00	8/15/2023 15:30
635	322.4	204,724.00	8/15/2023 15:31
455	322.35	146,669.25	8/15/2023 15:31
455	322.35	146,669.25	8/15/2023 15:31
455	322.35	146,669.25	8/15/2023 15:31
215	321.75	69,176.25	8/15/2023 15:32
222	321.75	71,428.50	8/15/2023 15:32
437	321.75	140,604.75	8/15/2023 15:32
437	321.75	140,604.75	8/15/2023 15:32
422	321.55	135,694.10	8/15/2023 15:32
200	321.45	64,290.00	8/15/2023 15:32
200	321.45	64,290.00	8/15/2023 15:32
176	321.45	56,575.20	8/15/2023 15:32
454	321.5	145,961.00	8/15/2023 15:33
508	321.55	163,347.40	8/15/2023 15:33
508	321.55	163,347.40	8/15/2023 15:33
508	321.55	163,347.40	8/15/2023 15:33
53	321.55	17,042.15	8/15/2023 15:33
508	321.25	163,195.00	8/15/2023 15:34
173	321.25	55,576.25	8/15/2023 15:34
499	321.15	160,253.85	8/15/2023 15:35
499	321.15	160,253.85	8/15/2023 15:35
584	321.15	187,551.60	8/15/2023 15:35
499	321.15	160,253.85	8/15/2023 15:35
499	321.15	160,253.85	8/15/2023 15:35
499	321.15	160,253.85	8/15/2023 15:35
53	321.15	17,020.95	8/15/2023 15:35
372	320.6	119,263.20	8/15/2023 15:35
45	320.6	14,427.00	8/15/2023 15:35
138	320.85	44,277.30	8/15/2023 15:36
263	320.95	84,409.85	8/15/2023 15:36
2	320.95	641.90	8/15/2023 15:36
261	320.95	83,767.95	8/15/2023 15:36
2	320.95	641.90	8/15/2023 15:36

1001	320.85	321,170.85	8/15/2023 15:38
2420	320.85	776,457.00	8/15/2023 15:38
261	321.05	83,794.05	8/15/2023 15:39
261	321.05	83,794.05	8/15/2023 15:39
34	321.05	10,915.70	8/15/2023 15:39
261	321.05	83,794.05	8/15/2023 15:39
295	321.05	94,709.75	8/15/2023 15:39
261	321.05	83,794.05	8/15/2023 15:39
528	321.65	169,831.20	8/15/2023 15:40
250	321.65	80,412.50	8/15/2023 15:40
104	321.65	33,451.60	8/15/2023 15:40
222	321.75	71,428.50	8/15/2023 15:40
130	321.75	41,827.50	8/15/2023 15:40
92	321.75	29,601.00	8/15/2023 15:40
100	321.55	32,155.00	8/15/2023 15:40
250	321.55	80,387.50	8/15/2023 15:40
453	321.4	145,594.20	8/15/2023 15:41
453	321.4	145,594.20	8/15/2023 15:41
130	321.4	41,782.00	8/15/2023 15:41
1010	321.5	324,715.00	8/15/2023 15:41
499	321.5	160,428.50	8/15/2023 15:41
250	321.25	80,312.50	8/15/2023 15:42
524	321.25	168,335.00	8/15/2023 15:42
330	321.25	106,012.50	8/15/2023 15:43
127	321.25	40,798.75	8/15/2023 15:43
572	321.25	183,755.00	8/15/2023 15:43
72	321.25	23,130.00	8/15/2023 15:43
870	321.25	279,487.50	8/15/2023 15:43
355	321.25	114,043.75	8/15/2023 15:43
380	321.15	122,037.00	8/15/2023 15:43
406	321.15	130,386.90	8/15/2023 15:44
58	321.05	18,620.90	8/15/2023 15:46
186	321.05	59,715.30	8/15/2023 15:46
224	320.9	71,881.60	8/15/2023 15:46
269	320.9	86,322.10	8/15/2023 15:46
1049	320.85	336,571.65	8/15/2023 15:46
445	320.8	142,756.00	8/15/2023 15:46
219	321.05	70,309.95	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
130	321.05	41,736.50	8/15/2023 15:47
89	321.05	28,573.45	8/15/2023 15:47
40	321.05	12,842.00	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
13	321.05	4,173.65	8/15/2023 15:47
206	321.05	66,136.30	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
123	321.05	39,489.15	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47

219	321.05	70,309.95	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
219	321.05	70,309.95	8/15/2023 15:47
31	321.05	9,952.55	8/15/2023 15:47
59	321.05	18,941.95	8/15/2023 15:47
530	320.9	170,077.00	8/15/2023 15:49
530	320.9	170,077.00	8/15/2023 15:49
1049	320.95	336,676.55	8/15/2023 15:49
38	320.95	12,196.10	8/15/2023 15:49
130	320.95	41,723.50	8/15/2023 15:49
919	320.95	294,953.05	8/15/2023 15:49
93	320.95	29,848.35	8/15/2023 15:49
364	320.85	116,789.40	8/15/2023 15:49
50	320.85	16,042.50	8/15/2023 15:49
250	320.95	80,237.50	8/15/2023 15:50
45	320.95	14,442.75	8/15/2023 15:50
129	320.95	41,402.55	8/15/2023 15:50
121	320.95	38,834.95	8/15/2023 15:50
9	320.95	2,888.55	8/15/2023 15:50
40	320.95	12,838.00	8/15/2023 15:50
688	320.75	220,676.00	8/15/2023 15:51
492	320.75	157,809.00	8/15/2023 15:51
230	320.75	73,772.50	8/15/2023 15:51
359	320.75	115,149.25	8/15/2023 15:51
384	320.85	123,206.40	8/15/2023 15:51
37	321.3	11,888.10	8/15/2023 15:53
184	321.3	59,119.20	8/15/2023 15:53
1011	321.3	324,834.30	8/15/2023 15:53
221	321.3	71,007.30	8/15/2023 15:53
721	321.3	231,657.30	8/15/2023 15:53
221	321.3	71,007.30	8/15/2023 15:53
221	321.3	71,007.30	8/15/2023 15:53
221	321.3	71,007.30	8/15/2023 15:53
17	321.3	5,462.10	8/15/2023 15:53
344	321.1	110,458.40	8/15/2023 15:53
422	321.5	135,673.00	8/15/2023 15:54
130	321.5	41,795.00	8/15/2023 15:54
129	321.5	41,473.50	8/15/2023 15:54
163	321.5	52,404.50	8/15/2023 15:54
259	321.5	83,268.50	8/15/2023 15:54
208	321.5	66,872.00	8/15/2023 15:54
828	321.45	266,160.60	8/15/2023 15:55
444	321.3	142,657.20	8/15/2023 15:55
427	321.2	137,152.40	8/15/2023 15:55
367	321.45	117,972.15	8/15/2023 15:56
657	321.4	211,159.80	8/15/2023 15:57
173	321.35	55,593.55	8/15/2023 15:57
65	321.35	20,887.75	8/15/2023 15:57
163	321.35	52,380.05	8/15/2023 15:57

75	321.35	24,101.25	8/15/2023 15:57
86	321.35	27,636.10	8/15/2023 15:57
238	321.35	76,481.30	8/15/2023 15:57
165	321.35	53,022.75	8/15/2023 15:57
389	321.1	124,907.90	8/15/2023 15:57
643	321.35	206,628.05	8/15/2023 15:59
230	321.35	73,910.50	8/15/2023 15:59
275	321.35	88,371.25	8/15/2023 15:59
275	321.35	88,371.25	8/15/2023 15:59
208	321.35	66,840.80	8/15/2023 15:59
8	321.35	2,570.80	8/15/2023 15:59
107	321.35	34,384.45	8/15/2023 15:59
168	321.35	53,986.80	8/15/2023 15:59
250	321.35	80,337.50	8/15/2023 15:59
1	321.35	321.35	8/15/2023 15:59
242	321.25	77,742.50	8/15/2023 15:59
242	321.25	77,742.50	8/15/2023 15:59
179	321.25	57,503.75	8/15/2023 15:59
26	321.25	8,352.50	8/15/2023 15:59
475	321	152,475.00	8/15/2023 16:01
475	321	152,475.00	8/15/2023 16:01
750	321	240,750.00	8/15/2023 16:01
475	321	152,475.00	8/15/2023 16:01
76	321	24,396.00	8/15/2023 16:01
513	321	164,673.00	8/15/2023 16:01
74	321	23,754.00	8/15/2023 16:01
252	320.95	80,879.40	8/15/2023 16:02
45	320.95	14,442.75	8/15/2023 16:02
252	320.95	80,879.40	8/15/2023 16:02
45	320.95	14,442.75	8/15/2023 16:02
250	320.95	80,237.50	8/15/2023 16:02
2	320.95	641.90	8/15/2023 16:02
1	320.95	320.95	8/15/2023 16:02
5	320.95	1,604.75	8/15/2023 16:02
247	320.95	79,274.65	8/15/2023 16:02
212	320.95	68,041.40	8/15/2023 16:02
40	320.95	12,838.00	8/15/2023 16:02
81	320.95	25,996.95	8/15/2023 16:02
173	320.95	55,524.35	8/15/2023 16:02
191	320.95	61,301.45	8/15/2023 16:02
250	320.95	80,237.50	8/15/2023 16:02
364	320.95	116,825.80	8/15/2023 16:02
77	320.95	24,713.15	8/15/2023 16:02
14	320.95	4,493.30	8/15/2023 16:02
465	320.7	149,125.50	8/15/2023 16:03
520	320.7	166,764.00	8/15/2023 16:03
308	320.7	98,775.60	8/15/2023 16:03
364	320.65	116,716.60	8/15/2023 16:03
176	320.65	56,434.40	8/15/2023 16:03
387	320.65	124,091.55	8/15/2023 16:03

372	320.7	119,300.40	8/15/2023 16:04
	320.7	210,058.50
655			8/15/2023 16:05
394	320.7	126,355.80	8/15/2023 16:05
521	320.6	167,032.60	8/15/2023 16:05
215	320.55	68,918.25	8/15/2023 16:05
43	320.55	13,783.65	8/15/2023 16:05
190	320.55	60,904.50	8/15/2023 16:05
359	320.55	115,077.45	8/15/2023 16:05
250	320.5	80,125.00	8/15/2023 16:05
98	320.5	31,409.00	8/15/2023 16:05
142	320.4	45,496.80	8/15/2023 16:06
250	320.4	80,100.00	8/15/2023 16:06
25	320.4	8,010.00	8/15/2023 16:06
250	320.8	80,200.00	8/15/2023 16:07
12	320.8	3,849.60	8/15/2023 16:07
250	320.8	80,200.00	8/15/2023 16:07
1297	320.75	416,012.75	8/15/2023 16:07
397	320.75	127,337.75	8/15/2023 16:07
341	320.7	109,358.70	8/15/2023 16:07
250	320.65	80,162.50	8/15/2023 16:08
126	320.65	40,401.90	8/15/2023 16:08
375	320.65	120,243.75	8/15/2023 16:08
384	320.6	123,110.40	8/15/2023 16:08
266	320.5	85,253.00	8/15/2023 16:08
120	320.5	38,460.00	8/15/2023 16:08
223	320.8	71,538.40	8/15/2023 16:13