Equinor

Transaction in Own Shares • Aug 22, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
8/14/2023 8/14/2023	9:00:33 9:02:04	700 1500	320.30 320.20	224,210.00 480,300.00	XOSL XOSL
8/14/2023	9:03:05	657	320.30	210,437.10	XOSL
8/14/2023	9:03:05	243	320.30	77,832.90	XOSL
8/14/2023	9:05:00	950	321.10	305,045.00	XOSL
8/14/2023	9:05:00	150	321.10	48,165.00	XOSL
8/14/2023	9:06:02	511	321.50	164,286.50	XOSL
8/14/2023	9:06:02	489	321.50	157,213.50	XOSL
8/14/2023	9:07:08	815	321.45	261,981.75	XOSL
8/14/2023	9:07:09	985	321.45	316,628.25	XOSL
8/14/2023	9:08:02	587	322.40	189,248.80	XOSL
8/14/2023	9:08:02	513	322.40	165,391.20	XOSL
8/14/2023	9:09:09	132	322.60	42,583.20	XOSL
8/14/2023	9:09:09	268	322.60	86,456.80	XOSL
8/14/2023	9:09:09	600	322.60	193,560.00	XOSL
8/14/2023 8/14/2023	9:10:09 9:10:09	223 1077	321.55 321.55	71,705.65 346,309.35	XOSL XOSL
8/14/2023	9:11:56	553	321.00	177,513.00	XOSL
8/14/2023	9:11:56	236	321.00	75,756.00	XOSL
8/14/2023	9:11:56	211	321.00	67,731.00	XOSL
8/14/2023	9:12:00	1000	320.85	320,850.00	XOSL
8/14/2023	9:13:50	567	320.35	181,638.45	XOSL
8/14/2023	9:13:50	1100	320.35	352,385.00	XOSL
8/14/2023	9:13:50	1033	320.35	330,921.55	XOSL
8/14/2023	9:14:11	250	320.45	80,112.50	XOSL
8/14/2023	9:14:11	650	320.45	208,292.50	XOSL
8/14/2023	9:15:44	950	320.20	304,190.00	XOSL
8/14/2023	9:16:00	1000	320.15	320,150.00	XOSL
8/14/2023	9:17:04	310	320.65	99,401.50	XOSL
8/14/2023	9:17:04	223	320.65	71,504.95	XOSL
8/14/2023	9:17:20	467	320.65	149,743.55	XOSL
8/14/2023	9:18:10	90	320.25	28,822.50	XOSL
8/14/2023	9:18:10	860	320.25	275,415.00	XOSL
8/14/2023	9:19:01	1542	320.05	493,517.10	XOSL
8/14/2023 8/14/2023	9:19:01 9:20:31	558	320.05	178,587.90	XOSL
8/14/2023	9:20:31	256 1044	320.00 320.00	81,920.00 334,080.00	XOSL XOSL
8/14/2023	9:21:12	111	320.10	35,531.10	XOSL
8/14/2023	9:21:12	549	320.10	175,734.90	XOSL
8/14/2023	9:21:12	1040	320.10	332,904.00	XOSL
8/14/2023	9:22:05	500	320.10	160,050.00	XOSL
8/14/2023	9:23:31	359	320.05	114,897.95	XOSL
8/14/2023	9:23:31	391	320.05	125,139.55	XOSL
8/14/2023	9:25:27	602	320.00	192,640.00	XOSL
8/14/2023	9:25:27	132	320.00	42,240.00	XOSL
8/14/2023	9:25:27	66	320.00	21,120.00	XOSL
8/14/2023	9:25:38	220	319.90	70,378.00	XOSL
8/14/2023	9:25:38	139	319.90	44,466.10	XOSL
8/14/2023	9:25:38	600	319.90	191,940.00	XOSL
8/14/2023	9:25:38	141	319.90	45,105.90	XOSL
8/14/2023	9:26:02	92	320.75	29,509.00	XOSL
8/14/2023 8/14/2023	9:26:02 9:26:02	832 376	320.75 320.75	266,864.00 120,602.00	XOSL XOSL
8/14/2023	9:30:49	152	320.55	48,723.60	XOSL
8/14/2023	9:30:49	1000	320.55	320,550.00	XOSL
8/14/2023	9:30:49	548	320.55	175,661.40	XOSL
8/14/2023	9:30:50	113	320.50	36,216.50	XOSL
8/14/2023	9:30:50	487	320.50	156,083.50	XOSL
8/14/2023	9:31:55	752	320.35	240,903.20	XOSL
8/14/2023	9:32:15	37	320.50	11,858.50	XOSL
8/14/2023	9:35:20	88	321.15	28,261.20	XOSL
8/14/2023	9:35:20	512	321.15	164,428.80	XOSL

8/14/2023	9:35:20	488	321.15	156,721.20	XOSL
8/14/2023	9:35:20	762	321.15	244,716.30	XOSL
8/14/2023	9:36:44	169	320.95	54,240.55	XOSL
8/14/2023	9:36:44	381	320.95	122,281.95	XOSL
8/14/2023	9:38:27	1400	320.90	449,260.00	XOSL
8/14/2023	9:41:34	1500	321.25	481,875.00	XOSL
8/14/2023	9:42:21	950	321.50	305,425.00	XOSL
8/14/2023	9:43:33	7	321.40	2,249.80	XOSL
8/14/2023	9:43:33	593	321.40	190,590.20	XOSL
8/14/2023	9:44:48	1200	321.55	385,860.00	XOSL
8/14/2023	9:45:17	800	321.50	257,200.00	XOSL
8/14/2023	9:46:34	739	321.30	237,440.70	XOSL
8/14/2023	9:46:34	161	321.30	51,729.30	XOSL
8/14/2023	9:53:33	700	322.10	225,470.00	XOSL
8/14/2023	9:53:34	700	322.00	225,400.00	XOSL
8/14/2023	9:53:34	471	322.00	151,662.00	XOSL
8/14/2023	9:53:34	129	322.00	41,538.00	XOSL
8/14/2023	9:53:39	750	321.90	241,425.00	XOSL
8/14/2023	9:56:55	10	322.10	3,221.00	XOSL
8/14/2023	9:56:57	26	322.10	8,374.60	XOSL
8/14/2023	9:56:57	250	322.10	80,525.00	XOSL
8/14/2023	9:56:57	464	322.10	149,454.40	XOSL
8/14/2023	9:59:48	390	322.30	125,697.00	XOSL
8/14/2023	10:01:11	750	322.40	241,800.00	XOSL
8/14/2023	10:02:28	600	322.15	193,290.00	XOSL
8/14/2023	10:02:33	525	322.10	169,102.50	XOSL
8/14/2023	10:02:33	75	322.10	24,157.50	XOSL
8/14/2023	10:02:34	550	322.05	177,127.50	XOSL
8/14/2023	10:02:42	600	322.00	193,200.00	XOSL
8/14/2023	10:04:15	305	322.05	98,225.25	XOSL
8/14/2023	10:04:15	277	322.05	89,207.85	XOSL
8/14/2023	10:04:15	18	322.05	5,796.90	XOSL
8/14/2023	10:06:48	400	322.15	128,860.00	XOSL
8/14/2023	10:06:48	600	322.15	193,290.00	XOSL
8/14/2023	10:07:57	600	322.10	193,260.00	XOSL
8/14/2023	10:07:59	1000	322.05	322,050.00	XOSL
8/14/2023 8/14/2023	10:10:25 10:10:25	102 557	322.20 322.20	32,864.40 179,465.40	XOSL XOSL
8/14/2023	10:10:25	520	322.20	167,544.00	XOSL
8/14/2023	10:10:25	21	322.20	6,766.20	XOSL
8/14/2023	10:12:19	118	322.10	38,007.80	XOSL
8/14/2023	10:12:19	600	322.10	193,260.00	XOSL
8/14/2023	10:12:19	200	322.10	64,420.00	XOSL
8/14/2023	10:12:19	287	322.10	92,442.70	XOSL
8/14/2023	10:12:19	600	322.05	193,230.00	XOSL
8/14/2023	10:12:19	795	322.10	256,069.50	XOSL
8/14/2023	10:12:31	345	322.00	111,090.00	XOSL
8/14/2023	10:12:31	800	322.00	257,600.00	XOSL
8/14/2023	10:12:31	355	322.00	114,310.00	XOSL
8/14/2023	10:12:31	400	322.00	128,800.00	XOSL
8/14/2023	10:12:31	50	322.00	16,100.00	XOSL
8/14/2023	10:12:31	500	322.00	161,000.00	XOSL
8/14/2023	10:12:32	360	321.90	115,884.00	XOSL
8/14/2023	10:13:33	400	321.90	128,760.00	XOSL
8/14/2023	10:14:07	20	321.65	6,433.00	XOSL
8/14/2023	10:14:12	37	321.65	11,901.05	XOSL
8/14/2023	10:15:40	383	321.65	123,191.95	XOSL
8/14/2023	10:15:56	850	321.65	273,402.50	XOSL
8/14/2023	10:16:44	370	321.55	118,973.50	XOSL
8/14/2023	10:16:50	85	321.50	27,327.50	XOSL
8/14/2023	10:18:32	310	321.55	99,680.50	XOSL
8/14/2023	10:18:32	340	321.55	109,327.00	XOSL
8/14/2023	10:18:32	234	321.50	75,231.00	XOSL
8/14/2023	10:18:32	325	321.50	104,487.50	XOSL
8/14/2023	10:19:28	500	321.65	160,825.00	XOSL
8/14/2023	10:21:41	750	321.70	241,275.00	XOSL
8/14/2023	10:26:00	45	322.30	14,503.50	XOSL
8/14/2023	10:26:01	305	322.30	98,301.50	XOSL
8/14/2023	10:29:01	370	322.85	119,454.50	XOSL

8/14/2023	10:30:33	470	322.80	151,716.00	XOSL
8/14/2023	10:32:02	650	322.90	209,885.00	XOSL
8/14/2023	10:36:15	650	323.00	209,950.00	XOSL
8/14/2023	10:36:15	200	323.00	64,600.00	XOSL
8/14/2023	10:36:16	470	322.90	151,763.00	XOSL
8/14/2023	10:36:17	160	322.85	51,656.00	XOSL
8/14/2023	10:36:17	260	322.85	83,941.00	XOSL
8/14/2023	10:38:25	147	322.85	47,458.95	XOSL
8/14/2023	10:38:25	353	322.85	113,966.05	XOSL
8/14/2023	10:40:05	500	323.00	161,500.00	XOSL
8/14/2023	10:42:06	340	322.75	109,735.00	XOSL
8/14/2023	10:42:06	500	322.75	161,375.00	XOSL
8/14/2023	10:44:39	440	322.40	141,856.00	XOSL
8/14/2023	10:44:39	470	322.40	151,528.00	XOSL
8/14/2023	10:45:00	107	322.15	34,470.05	XOSL
8/14/2023	10:45:00	111	322.15	35,758.65	XOSL
8/14/2023	10:45:00	113	322.15	36,402.95	XOSL
8/14/2023	10:45:00	390	322.15	125,638.50	XOSL
8/14/2023	10:45:00	169	322.15	54,443.35	XOSL
8/14/2023	10:45:00	1100	322.15	354,365.00	XOSL
8/14/2023	10:46:49	360	322.10	115,956.00	XOSL
8/14/2023	10:46:52	440	322.00	141,680.00	XOSL
8/14/2023	10:47:00	600	321.80	193,080.00	XOSL
8/14/2023	10:48:04	550	321.80	176,990.00	XOSL
8/14/2023	10:48:45	250	321.75	80,437.50	XOSL
8/14/2023	10:48:45	750	321.75	241,312.50	XOSL
8/14/2023	10:50:07	390	321.85	125,521.50	XOSL
8/14/2023	10:50:36	106	321.55	34,084.30	XOSL
8/14/2023	10:50:36	500	321.55	160,775.00	XOSL
8/14/2023	10:50:42	384	321.55	123,475.20	XOSL
8/14/2023	10:50:43	206	321.50	66,229.00	XOSL
8/14/2023	10:50:43	400	321.50	128,600.00	XOSL
8/14/2023	10:50:43	850	321.50	273,275.00	XOSL
8/14/2023	10:52:02	500	321.70	160,850.00	XOSL
8/14/2023	10:57:07	550	321.70	176,935.00	XOSL
8/14/2023	10:57:08	31	321.65	9,971.15	XOSL
8/14/2023	10:57:11	32	321.60	10,291.20	XOSL
8/14/2023	10:57:11	93	321.65	29,913.45	XOSL
8/14/2023	10:57:11	133	321.65	42,779.45	XOSL
8/14/2023	10:57:11	93	321.65	29,913.45	XOSL
8/14/2023	10:57:22	181	321.60	58,209.60	XOSL
8/14/2023	10:57:22	700	321.60	225,120.00	XOSL
8/14/2023	10:57:22	103	321.60	33,124.80	XOSL
8/14/2023	10:57:22	106	321.60	34,089.60	XOSL
8/14/2023	10:57:22	618	321.60	198,748.80	XOSL
8/14/2023	10:57:37	251	321.45	80,683.95	XOSL
8/14/2023	10:58:11	1	321.45	321.45	XOSL
8/14/2023	10:58:11	500	321.45	160,725.00	XOSL
8/14/2023	10:58:11	280	321.45	90,006.00	XOSL
8/14/2023	10:58:11	168	321.45	54,003.60	XOSL
8/14/2023	10:58:14	250	321.25	80,312.50	XOSL
8/14/2023	10:58:14	675	321.25	216,843.75	XOSL
8/14/2023	10:58:14	175	321.25	56,218.75	XOSL
8/14/2023	10:58:18	1000	321.20	321,200.00	XOSL
8/14/2023	11:05:42	410	321.40	131,774.00	XOSL
8/14/2023	11:05:42	550	321.40	176,770.00	XOSL
8/14/2023	11:05:42	350	321.45	112,507.50	XOSL
8/14/2023	11:06:01	420	321.25	134,925.00	XOSL
8/14/2023	11:06:01	650	321.25	208,812.50	XOSL
8/14/2023	11:10:16	124	321.50	39,866.00	XOSL
8/14/2023	11:10:16	226	321.50	72,659.00	XOSL
8/14/2023	11:10:26	330	321.45	106,078.50	XOSL
8/14/2023	11:11:00	229	321.55	73,634.95	XOSL
8/14/2023	11:11:00	771	321.55	247,915.05	XOSL
8/14/2023	11:12:05	52	321.45	16,715.40	XOSL
8/14/2023	11:12:16	600	321.45	192,870.00	XOSL
8/14/2023	11:12:16	48	321.45	15,429.60	XOSL
8/14/2023	11:14:50	450	321.45	144,652.50	XOSL
8/14/2023	11:15:24	600	321.35	192,810.00	XOSL

8/14/2023	11:15:34	900	321.25	289,125.00	XOSL
8/14/2023	11:15:59	306	321.00	98,226.00	XOSL
8/14/2023	11:15:59	64	321.00	20,544.00	XOSL
8/14/2023	11:17:47	480	321.15	154,152.00	XOSL
8/14/2023	11:20:34	200	321.10	64,220.00	XOSL
8/14/2023	11:20:34	269	321.15	86,389.35	XOSL
8/14/2023	11:20:34	631	321.15	202,645.65	XOSL
8/14/2023	11:20:34	250	321.10	80,275.00	XOSL
8/14/2023	11:20:34	550	321.15	176,632.50	XOSL
8/14/2023	11:24:19	340	321.20	109,208.00	XOSL
8/14/2023	11:24:30	500	321.15	160,575.00	XOSL
8/14/2023	11:25:47	750	321.05	240,787.50	XOSL
8/14/2023	11:30:18	1000	321.40	321,400.00	XOSL
8/14/2023	11:33:21	350	321.35	112,472.50	XOSL
8/14/2023	11:33:21	327	321.30	105,065.10	XOSL
8/14/2023	11:33:21	801	321.35	257,401.35	XOSL
8/14/2023	11:33:21	3	321.30	963.90	XOSL
8/14/2023	11:33:21	99	321.35	31,813.65	XOSL
8/14/2023	11:33:31	800	321.15	256,920.00	XOSL
8/14/2023	11:35:35	380	321.30	122,094.00	XOSL
8/14/2023	11:37:54	650	321.35	208,877.50	XOSL
8/14/2023	11:39:09	470	321.35	151,034.50	XOSL
8/14/2023	11:42:33	600	321.35	192,810.00	XOSL
8/14/2023	11:43:28	490	321.40	157,486.00	XOSL
8/14/2023	11:44:33	370	321.30	118,881.00	XOSL
8/14/2023	11:47:24	554	321.10	177,889.40	XOSL
8/14/2023	11:47:24	600	321.10	192,660.00	XOSL
8/14/2023	11:47:24	460	321.10	147,706.00	XOSL
8/14/2023	11:47:24	440	321.10	141,284.00	XOSL
8/14/2023	11:47:24	96	321.10	30,825.60	XOSL
8/14/2023	11:49:20	340	321.30	109,242.00	XOSL
8/14/2023	11:51:39	440	321.25	141,350.00	XOSL
8/14/2023	11:53:08	125	321.35	40,168.75	XOSL
8/14/2023	11:53:08	475	321.35	152,641.25	XOSL
8/14/2023	11:54:50	185	321.15	59,412.75	XOSL
8/14/2023	11:58:02	590	321.35	189,596.50	XOSL
8/14/2023	11:58:02	180	321.35	57,843.00	XOSL
8/14/2023 8/14/2023	11:58:02 11:58:02	420	321.30	134,946.00	XOSL
8/14/2023	11:58:02	53 127	321.35 321.35	17,031.55 40,811.45	XOSL XOSL
8/14/2023	12:03:01	460	321.45	147,867.00	XOSL
8/14/2023	12:03:01	480	321.45	154,296.00	XOSL
8/14/2023	12:03:12	400	321.35	128,540.00	XOSL
8/14/2023	12:03:12	600	321.40	192,840.00	XOSL
8/14/2023	12:03:12	600	321.40	192,840.00	XOSL
8/14/2023	12:03:12	50	321.35	16,067.50	XOSL
8/14/2023	12:08:37	700	321.70	225,190.00	XOSL
8/14/2023	12:09:03	388	321.60	124,780.80	XOSL
8/14/2023	12:09:27	15	321.60	4,824.00	XOSL
8/14/2023	12:13:30	500	321.70	160,850.00	XOSL
8/14/2023	12:13:50	800	321.65	257,320.00	XOSL
8/14/2023	12:14:43	550	321.60	176,880.00	XOSL
8/14/2023	12:14:43	47	321.60	15,115.20	XOSL
8/14/2023	12:18:20	500	321.70	160,850.00	XOSL
8/14/2023	12:19:21	430	321.60	138,288.00	XOSL
8/14/2023	12:19:21	480	321.60	154,368.00	XOSL
8/14/2023	12:19:22	30	321.55	9,646.50	XOSL
8/14/2023	12:22:15	200	321.65	64,330.00	XOSL
8/14/2023	12:22:15	600	321.65	192,990.00	XOSL
8/14/2023	12:22:15	600	321.65	192,990.00	XOSL
8/14/2023	12:22:16	600	321.60	192,960.00	XOSL
8/14/2023	12:22:20	390	321.55	125,404.50	XOSL
8/14/2023	12:22:21	550	321.50	176,825.00	XOSL
8/14/2023	12:23:05	550	321.40	176,770.00	XOSL
8/14/2023	12:23:05	345	321.40	110,883.00	XOSL
8/14/2023	12:23:05	115	321.40	36,961.00	XOSL
8/14/2023	12:24:14	500	321.35	160,675.00	XOSL
8/14/2023	12:25:42	550	321.35	176,742.50	XOSL
8/14/2023	12:25:46	1120	321.25	359,800.00	XOSL

8/14/2023	12:25:46	180	321.25	57,825.00	XOSL
8/14/2023	12:25:47	174	321.15	55,880.10	XOSL
8/14/2023	12:25:47	291	321.15	93,454.65	XOSL
8/14/2023	12:25:47	850	321.15	272,977.50	XOSL
8/14/2023	12:26:02	550	321.15	176,632.50	XOSL
8/14/2023	12:26:39	800	321.10	256,880.00	XOSL
8/14/2023	12:31:17	700	321.60	225,120.00	XOSL
8/14/2023	12:32:51	404	321.45	129,865.80	XOSL
8/14/2023	12:32:51	346	321.45	111,221.70	XOSL
8/14/2023	12:33:25	84	321.35	26,993.40	XOSL
8/14/2023	12:33:25	40	321.35	12,854.00	XOSL
8/14/2023	12:33:25	776	321.35	249,367.60	XOSL
8/14/2023	12:33:34	800	321.30	257,040.00	XOSL
8/14/2023	12:35:06	179	321.40	57,530.60	XOSL
8/14/2023	12:35:06	571	321.40	183,519.40	XOSL
8/14/2023	12:36:14	750	321.20	240,900.00	XOSL
8/14/2023	12:37:18	650	321.25	208,812.50	XOSL
8/14/2023	12:39:05	650	321.40	208,910.00	XOSL
8/14/2023	12:42:26	500	321.45	160,725.00	XOSL
8/14/2023	12:49:22	112	321.50	36,008.00	XOSL
8/14/2023	12:49:22	222	321.55	71,384.10	XOSL
8/14/2023	12:49:22	500	321.55	160,775.00	XOSL
8/14/2023	12:49:22	26	321.55	8,360.30	XOSL
8/14/2023	12:49:22	302	321.55	97,108.10	XOSL
8/14/2023	12:49:25	248	321.50	79,732.00	XOSL
8/14/2023	12:49:38	393	321.40	126,310.20	XOSL
8/14/2023	12:49:48	107	321.40	34,389.80	XOSL
8/14/2023	12:53:37	167	321.55	53,698.85	XOSL
8/14/2023	12:53:37	135	321.55	43,409.25	XOSL
8/14/2023 8/14/2023	12:53:37 12:53:40	38 600	321.55 321.50	12,218.90 192,900.00	XOSL XOSL
8/14/2023	12:56:14	700	321.70	225,190.00	XOSL
8/14/2023	13:00:31	700	321.75	225,225.00	XOSL
8/14/2023	13:00:31	700	321.75	225,225.00	XOSL
8/14/2023	13:07:08	440	321.90	141,636.00	XOSL
8/14/2023	13:07:08	500	321.90	160,950.00	XOSL
8/14/2023	13:07:08	850	321.90	273,615.00	XOSL
8/14/2023	13:07:08	900	321.90	289,710.00	XOSL
8/14/2023	13:07:08	1000	321.90	321,900.00	XOSL
8/14/2023	13:09:46	900	321.95	289,755.00	XOSL
8/14/2023	13:09:46	1000	321.95	321,950.00	XOSL
8/14/2023	13:09:47	900	321.85	289,665.00	XOSL
8/14/2023	13:12:13	500	321.80	160,900.00	XOSL
8/14/2023	13:12:58	900	321.75	289,575.00	XOSL
8/14/2023	13:13:53	600	321.70	193,020.00	XOSL
8/14/2023	13:13:53	420	321.65	135,093.00	XOSL
8/14/2023	13:13:53	100	321.70	32,170.00	XOSL
8/14/2023	13:13:53	550	321.70	176,935.00	XOSL
8/14/2023	13:13:53	390	321.70	125,463.00	XOSL
8/14/2023	13:13:53	500	321.55	160,775.00	XOSL
8/14/2023	13:14:48	100	321.45	32,145.00	XOSL
8/14/2023	13:20:18	900	321.50	289,350.00	XOSL
8/14/2023	13:22:13	800	321.60	257,280.00	XOSL
8/14/2023	13:23:34	400	321.45	128,580.00	XOSL
8/14/2023	13:23:34	500	321.45	160,725.00	XOSL
8/14/2023	13:23:34	490	321.45	157,510.50	XOSL
8/14/2023	13:23:34	750	321.45	241,087.50	XOSL
8/14/2023	13:23:34	800	321.45	257,160.00	XOSL
8/14/2023	13:24:24	450	321.40	144,630.00	XOSL
8/14/2023	13:24:24	250	321.40	80,350.00	XOSL
8/14/2023	13:24:24	750	321.40	241,050.00	XOSL
8/14/2023	13:24:24	500	321.40	160,700.00	XOSL
8/14/2023	13:24:24	519	321.40	166,806.60	XOSL
8/14/2023	13:24:24	331	321.40	106,383.40	XOSL
8/14/2023	13:25:20	18	321.30	5,783.40	XOSL
8/14/2023	13:25:20	312	321.30	100,245.60	XOSL
8/14/2023	13:25:20	186	321.30	59,761.80	XOSL
8/14/2023	13:25:20	37	321.30	11,888.10	XOSL
8/14/2023	13:25:20	43	321.30	13,815.90	XOSL

8/14/2023	13:25:20	414	321.30	133,018.20	XOSL
8/14/2023	13:25:20	250	321.30	80,325.00	XOSL
8/14/2023	13:26:00	550	321.15	176,632.50	XOSL
8/14/2023	13:28:30	581	321.30	186,675.30	XOSL
8/14/2023	13:28:30	19	321.30	6,104.70	XOSL
8/14/2023	13:34:09	124	321.45	39,859.80	XOSL
8/14/2023	13:34:09	376	321.45	120,865.20	XOSL
8/14/2023 8/14/2023	13:34:12 13:34:12	1200 650	321.40 321.35	385,680.00 208,877.50	XOSL XOSL
8/14/2023	13:34:25	360	321.30	115,668.00	XOSL
8/14/2023	13:35:04	410	321.25	131,712.50	XOSL
8/14/2023	13:37:04	750	321.45	241,087.50	XOSL
8/14/2023	13:38:30	800	321.40	257,120.00	XOSL
8/14/2023	13:39:49	1277	321.20	410,172.40	XOSL
8/14/2023	13:39:55	23	321.20	7,387.60	XOSL
8/14/2023	13:39:55	650	321.20	208,780.00	XOSL
8/14/2023	13:41:04	276	321.10	88,623.60	XOSL
8/14/2023	13:41:04	204	321.10	65,504.40	XOSL
8/14/2023	13:41:29	460	321.00	147,660.00	XOSL
8/14/2023	13:41:29	550	321.00	176,550.00	XOSL
8/14/2023 8/14/2023	13:48:05 13:48:05	217 427	321.20 321.20	69,700.40 137,152.40	XOSL XOSL
8/14/2023	13:48:20	106	321.20	34,047.20	XOSL
8/14/2023	13:48:28	312	321.15	100,198.80	XOSL
8/14/2023	13:48:28	105	321.15	33,720.75	XOSL
8/14/2023	13:48:28	83	321.15	26,655.45	XOSL
8/14/2023	13:53:59	550	321.20	176,660.00	XOSL
8/14/2023	13:53:59	749	321.20	240,578.80	XOSL
8/14/2023	13:53:59	430	321.20	138,116.00	XOSL
8/14/2023	13:53:59	405	321.20	130,086.00	XOSL
8/14/2023	13:53:59	1	321.20	321.20	XOSL
8/14/2023	13:53:59	146	321.20	46,895.20	XOSL
8/14/2023 8/14/2023	13:53:59 13:54:03	249 550	321.20 321.15	79,978.80 176,632.50	XOSL XOSL
8/14/2023	13:56:46	750	321.15	240,862.50	XOSL
8/14/2023	13:56:46	500	321.20	160,600.00	XOSL
8/14/2023	13:56:48	650	321.10	208,715.00	XOSL
8/14/2023	13:58:21	228	321.10	73,210.80	XOSL
8/14/2023	13:58:21	372	321.10	119,449.20	XOSL
8/14/2023	14:00:05	23	321.10	7,385.30	XOSL
8/14/2023	14:00:05	27	321.10	8,669.70	XOSL
8/14/2023	14:00:05	154	321.00	49,434.00	XOSL
8/14/2023	14:00:05	236	321.00	75,756.00	XOSL
8/14/2023	14:00:05	600	321.10	192,660.00	XOSL
8/14/2023 8/14/2023	14:00:09 14:00:09	4 95	320.90 320.90	1,283.60 30,485.50	XOSL XOSL
8/14/2023	14:00:49	93	320.90	29,843.70	XOSL
8/14/2023	14:01:30	1200	320.90	385,080.00	XOSL
8/14/2023	14:01:30	700	320.90	224,630.00	XOSL
8/14/2023	14:01:30	508	320.90	163,017.20	XOSL
8/14/2023	14:02:54	218	320.90	69,956.20	XOSL
8/14/2023	14:02:54	1182	320.90	379,303.80	XOSL
8/14/2023	14:03:34	600	320.95	192,570.00	XOSL
8/14/2023	14:04:09	80	320.90	25,672.00	XOSL
8/14/2023	14:04:09	470	320.90	150,823.00	XOSL
8/14/2023 8/14/2023	14:08:02 14:10:45	800	321.10	256,880.00	XOSL
8/14/2023	14:10:45	750 350	321.05 321.05	240,787.50 112,367.50	XOSL XOSL
8/14/2023	14:10:48	750	321.00	240,750.00	XOSL
8/14/2023	14:10:49	380	320.90	121,942.00	XOSL
8/14/2023	14:11:00	261	320.85	83,741.85	XOSL
8/14/2023	14:11:00	489	320.85	156,895.65	XOSL
8/14/2023	14:12:39	370	320.75	118,677.50	XOSL
8/14/2023	14:12:39	700	320.75	224,525.00	XOSL
8/14/2023	14:13:18	591	320.75	189,563.25	XOSL
8/14/2023	14:13:18	9	320.75	2,886.75	XOSL
8/14/2023	14:15:49	600	320.70	192,420.00	XOSL
8/14/2023	14:15:49	500	320.75	160,375.00	XOSL
8/14/2023	14:16:02	490	320.80	157,192.00	XOSL

8/14/2023	14:18:04	550	320.65	176,357.50	XOSL
8/14/2023	14:19:25	189	320.55	60,583.95	XOSL
8/14/2023	14:19:25	311	320.55	99,691.05	XOSL
8/14/2023	14:20:54	200	320.55	64,110.00	XOSL
8/14/2023	14:20:54	1463	320.50	468,891.50	XOSL
8/14/2023	14:20:54	131	320.50	41,985.50	XOSL
8/14/2023	14:20:54	419	320.50	134,289.50	XOSL
8/14/2023	14:20:54	250	320.55	80,137.50	XOSL
8/14/2023	14:21:06	800	320.45	256,360.00	XOSL
8/14/2023	14:22:17	41	320.40	13,136.40	XOSL
8/14/2023	14:22:17	399	320.40	127,839.60	XOSL
8/14/2023	14:22:20	448	320.35	143,516.80	XOSL
8/14/2023	14:22:20	950	320.30	304,285.00	XOSL
8/14/2023	14:25:05	1100	320.10	352,110.00	XOSL
8/14/2023	14:25:05	599	320.20	191,799.80	XOSL
8/14/2023	14:25:05	601	320.20	192,440.20	XOSL
8/14/2023	14:29:03	300	320.40	96,120.00	XOSL
8/14/2023	14:30:46	272	320.40	87,148.80	XOSL
8/14/2023	14:30:46	100	320.40	32,040.00	XOSL
8/14/2023	14:30:46	923	320.40	295,729.20	XOSL
8/14/2023	14:30:47	105	320.40	33,642.00	XOSL
8/14/2023	14:32:23	700	320.35	224,245.00	XOSL
8/14/2023	14:33:23	800	320.35	256,280.00	XOSL
8/14/2023	14:35:52	687	320.35	220,080.45	XOSL
8/14/2023	14:35:52	63	320.35	20,182.05	XOSL
8/14/2023	14:36:07	410	320.30	131,323.00	XOSL
8/14/2023	14:36:07	170	320.30	54,451.00	XOSL
8/14/2023	14:36:07	320	320.30	102,496.00	XOSL
8/14/2023	14:36:09	500	320.15	160,075.00	XOSL
8/14/2023	14:38:05	500	320.05	160,025.00	XOSL
8/14/2023	14:41:28	500	320.15	160,075.00	XOSL
8/14/2023	14:41:28	650	320.15	208,097.50	XOSL
8/14/2023	14:42:11	360	320.10	115,236.00	XOSL
8/14/2023	14:43:13	460	320.00	147,200.00	XOSL
8/14/2023	14:45:05	460	320.00	147,200.00	XOSL
8/14/2023	14:46:09	650	319.95	207,967.50	XOSL
8/14/2023	14:49:10	850	320.05	272,042.50	XOSL
8/14/2023	14:52:06	250	320.40	80,100.00	XOSL
8/14/2023	14:52:06	450	320.40	144,180.00	XOSL
8/14/2023	14:56:02	340	320.35	108,919.00	XOSL
8/14/2023	14:56:02	136	320.35	43,567.60	XOSL
8/14/2023	14:56:02	964	320.35	308,817.40	XOSL
8/14/2023	14:56:02	480	320.35	153,768.00	XOSL
8/14/2023	14:56:03	1100	320.30	352,330.00	XOSL
8/14/2023	14:56:05	800	320.25	256,200.00	XOSL
8/14/2023	14:56:07	1000	320.20	320,200.00	XOSL
8/14/2023	14:59:06	234	320.20	74,926.80	XOSL
8/14/2023	14:59:06	516	320.20	165,223.20	XOSL
8/14/2023	14:59:23	380	320.15	121,657.00	XOSL
8/14/2023	14:59:23	340	320.15	108,851.00	XOSL
8/14/2023	15:02:23	480	320.40	153,792.00	XOSL
8/14/2023	15:03:11	480	320.20	153,696.00	XOSL
8/14/2023	15:05:09	420	320.45	134,589.00	XOSL
8/14/2023	15:06:08	500	320.45	160,225.00	XOSL
8/14/2023	15:06:36	470	320.25	150,517.50	XOSL
8/14/2023	15:07:54	750	320.15	240,112.50	XOSL
8/14/2023	15:07:56	500	320.05	160,025.00	XOSL
8/14/2023	15:10:17	600	320.15	192,090.00	XOSL
8/14/2023	15:12:28	571	320.20	182,834.20	XOSL
8/14/2023	15:12:28	129	320.20	41,305.80	XOSL
8/14/2023	15:12:30	700	320.15	224,105.00	XOSL
8/14/2023	15:16:06	115	320.55	36,863.25	XOSL
8/14/2023	15:16:06	385	320.55	123,411.75	XOSL
8/14/2023	15:20:20	69	320.75	22,131.75	XOSL
8/14/2023	15:20:20	581	320.75	186,355.75	XOSL
8/14/2023	15:20:22	800	320.70	256,560.00	XOSL
8/14/2023	15:23:10	526	320.85	168,767.10	XOSL
8/14/2023	15:23:10	224	320.85	71,870.40	XOSL
8/14/2023	15:23:34	580	320.80	186,064.00	XOSL

8/14/2023	15:23:34	70	320.80	22,456.00	XOSL
8/14/2023	15:24:00	465	320.75	149,148.75	XOSL
8/14/2023	15:24:00	117	320.75	37,527.75	XOSL
8/14/2023	15:24:00	152	320.75	48,754.00	XOSL
8/14/2023	15:24:00	166	320.75	53,244.50	XOSL
8/14/2023	15:25:45	300	320.70	96,210.00	XOSL
8/14/2023	15:25:45	250	320.70	80,175.00	XOSL
8/14/2023	15:25:48	382	320.65	122,488.30	XOSL
8/14/2023	15:25:48	510	320.65	163,531.50	XOSL
8/14/2023	15:27:22	222	320.65	71,184.30	XOSL
8/14/2023	15:27:22	800	320.65	256,520.00	XOSL
8/14/2023	15:27:22	500	320.65	160,325.00	XOSL
8/14/2023	15:27:22	436	320.65	139,803.40	XOSL
8/14/2023	15:27:22	250	320.65	80,162.50	XOSL
8/14/2023	15:27:50	250	320.55	80,137.50	XOSL
8/14/2023	15:27:50	400	320.55	128,220.00	XOSL
8/14/2023	15:27:50	500	320.55	160,275.00	XOSL
8/14/2023	15:27:57	328	320.50	105,124.00	XOSL
8/14/2023	15:27:57	330	320.50	105,765.00	XOSL
8/14/2023	15:27:57	39	320.50	12,499.50	XOSL
8/14/2023	15:27:57	153	320.50	49,036.50	XOSL
8/14/2023	15:28:00	900	320.45	288,405.00	XOSL
8/14/2023	15:28:54	750	320.30	240,225.00	XOSL
8/14/2023	15:29:46	1200	320.20	384,240.00	XOSL
8/14/2023	15:29:52	700	320.15	224,105.00	XOSL
8/14/2023	15:29:59	373	320.05	119,378.65	XOSL
8/14/2023	15:30:03	250	320.00	80,000.00	XOSL
8/14/2023	15:30:03	873	320.05	279,403.65	XOSL
8/14/2023	15:30:03	600	320.00	192,000.00	XOSL
8/14/2023	15:30:03	600	320.05	192,030.00	XOSL
8/14/2023	15:30:03	106	320.05	33,925.30	XOSL
8/14/2023	15:30:03	300	320.00	96,000.00	XOSL
8/14/2023	15:30:03	650	320.00	208,000.00	XOSL
8/14/2023	15:30:03	327	320.05	104,656.35	XOSL
8/14/2023	15:30:03	121	320.05	38,726.05	XOSL
8/14/2023	15:31:03	600	320.50	192,300.00	XOSL
8/14/2023	15:31:03	800	320.50	256,400.00	XOSL
8/14/2023	15:31:49	54	319.70	17,263.80	XOSL
8/14/2023	15:31:51	260	319.70	83,122.00	XOSL
8/14/2023	15:31:51	250	319.70	79,925.00	XOSL
8/14/2023	15:31:51	2436	319.70	778,789.20	XOSL
8/14/2023	15:32:01	1400	319.50	447,300.00	XOSL
8/14/2023	15:33:06	177	320.15	56,666.55	XOSL
8/14/2023	15:33:06	309	320.15	98,926.35	XOSL
8/14/2023	15:33:06	614	320.15	196,572.10	XOSL
8/14/2023	15:34:01	1200	319.90	383,880.00	XOSL
8/14/2023	15:35:02	1200	319.95	383,940.00	XOSL
8/14/2023	15:36:15	1121	320.00	358,720.00	XOSL
8/14/2023	15:36:26	679	320.00	217,280.00	XOSL
8/14/2023	15:37:29	408	319.75	130,458.00	XOSL
8/14/2023	15:37:29	792	319.75	253,242.00	XOSL
8/14/2023	15:38:09	255	319.20	81,396.00	XOSL
8/14/2023	15:38:09	450	319.20	143,640.00	XOSL
8/14/2023	15:38:09	495	319.20	158,004.00	XOSL
8/14/2023	15:39:10	377	319.60	120,489.20	XOSL
8/14/2023	15:39:10	1200	319.60	383,520.00	XOSL
8/14/2023	15:39:10	250	319.60	79,900.00	XOSL
8/14/2023	15:39:10	59	319.60	18,856.40	XOSL
8/14/2023 8/14/2023	15:39:10 15:40:08	14	319.60	4,474.40	XOSL
8/14/2023	15:40:08	250 650	319.85 319.85	79,962.50 207,902.50	XOSL XOSL
8/14/2023	15:41:01	148	319.90	47,345.20	XOSL
8/14/2023	15:41:02	1	319.90	319.90	XOSL
8/14/2023	15:41:22	51	319.90	16,314.90	XOSL
8/14/2023	15:41:22	288	319.90	92,131.20	XOSL
8/14/2023	15:41:22	212	319.90	67,818.80	XOSL
8/14/2023	15:41:22	250	319.90	79,975.00	XOSL
8/14/2023	15:42:05	6	319.90	1,919.40	XOSL
8/14/2023	15:42:06	1194	319.90	381,960.60	XOSL

8/14/2023	15:43:07	1295	319.60	413,882.00	XOSL
8/14/2023	15:43:07	205	319.60	65,518.00	XOSL
8/14/2023	15:44:00	1057	319.55	337,764.35	XOSL
8/14/2023	15:44:00	43	319.55	13,740.65	XOSL
8/14/2023	15:45:01	1100	319.65	351,615.00	XOSL
8/14/2023	15:46:14	600	319.40	191,640.00	XOSL
8/14/2023	15:46:14	485	319.40	154,909.00	XOSL
8/14/2023	15:46:14	669	319.40	213,678.60	XOSL
8/14/2023	15:46:14	237	319.40	75,697.80	XOSL
8/14/2023	15:46:14	9	319.40	2,874.60	XOSL
8/14/2023	15:47:03	119	319.50	38,020.50	XOSL
8/14/2023	15:47:03	1339	319.50	427,810.50	XOSL
8/14/2023	15:47:03	442	319.50	141,219.00	XOSL
8/14/2023	15:49:22	1500	319.40	479,100.00	XOSL
8/14/2023	15:50:02	500	319.55	159,775.00	XOSL
8/14/2023	15:50:02	600	319.55	191,730.00	XOSL
8/14/2023	15:50:02	749	319.55	239,342.95	XOSL
8/14/2023	15:50:02	251	319.55	80,207.05	XOSL
8/14/2023	15:53:01	1100	320.00	352,000.00	XOSL
8/14/2023	15:53:22	2	319.85	639.70	XOSL
8/14/2023	15:53:24	1998	319.85	639,060.30	XOSL
8/14/2023	15:54:21	1392	319.75	445,092.00	XOSL
8/14/2023	15:54:21	59	319.75	18,865.25	XOSL
8/14/2023	15:54:21	149	319.75	47,642.75	XOSL
8/14/2023	15:55:11	120	319.60	38,352.00	XOSL
8/14/2023	15:55:11	75	319.60	23,970.00	XOSL
8/14/2023	15:56:00	650	319.70	207,805.00	XOSL
8/14/2023	15:58:11	687	319.75	219,668.25	XOSL
8/14/2023	15:58:11	63	319.75	20,144.25	XOSL
8/14/2023	15:58:11	250	319.75	79,937.50	XOSL
8/14/2023	15:58:27	683	319.65	218,320.95	XOSL
8/14/2023	15:58:27	467	319.65	149,276.55	XOSL
8/14/2023	15:58:27	250	319.65	79,912.50	XOSL
8/14/2023	15:58:56	554	319.60	177,058.40	XOSL
8/14/2023	15:58:56	1	319.60	319.60	XOSL
8/14/2023	15:59:28	2000	319.50	639,000.00	XOSL
8/14/2023	15:59:28	1255	319.50	400,972.50	XOSL
8/14/2023	15:59:28	545	319.50	174,127.50	XOSL
8/14/2023	16:00:00	1000	319.50	319,500.00	XOSL
8/14/2023	16:02:00	139	319.85	44,459.15	XOSL
8/14/2023	16:02:00	278	319.85	88,918.30	XOSL
8/14/2023	16:02:00	1576	319.85	504,083.60	XOSL
8/14/2023	16:02:00	307	319.85	98,193.95	XOSL
8/14/2023	16:03:04	145	319.70	46,356.50	XOSL
8/14/2023	16:03:04	8	319.70	2,557.60	XOSL
8/14/2023	16:03:05	1089	319.70	348,153.30	XOSL
8/14/2023	16:03:05	1415	319.70	452,375.50	XOSL
8/14/2023	16:03:05	683	319.70	218,355.10	XOSL
8/14/2023	16:03:05	258	319.70	82,482.60	XOSL
8/14/2023	16:03:05	2	319.70	639.40	XOSL
8/16/2023	9:00:51	440	323.05	142,142.00	XOSL
8/16/2023	9:01:04	159	322.50	51,277.50	XOSL
8/16/2023	9:01:04	848	322.50	273,480.00	XOSL
8/16/2023	9:01:04	798	322.50	257,355.00	XOSL
8/16/2023	9:01:04	895	322.50	288,637.50	XOSL
8/16/2023	9:02:06	195	321.90	62,770.50	XOSL
8/16/2023	9:02:46	250	321.90	80,475.00	XOSL
8/16/2023	9:02:46	965	321.90	310,633.50	XOSL
8/16/2023	9:02:46	190	321.90	61,161.00	XOSL
8/16/2023	9:03:23	800	321.55	257,240.00	XOSL
8/16/2023	9:04:13	1600	321.75	514,800.00	XOSL
8/16/2023	9:05:00	852	322.05	274,386.60	XOSL
8/16/2023	9:05:02	124	322.05	39,934.20	XOSL
8/16/2023	9:05:02	124	322.05	39,934.20	XOSL
8/16/2023	9:06:04	1100	322.45	354,695.00	XOSL
8/16/2023	9:07:15	442	322.45	142,522.90	XOSL
8/16/2023	9:07:15	1033	322.45	333,090.85	XOSL
8/16/2023	9:07:15	225	322.45	72,551.25	XOSL
8/16/2023	9:08:10	1100	321.80	353,980.00	XOSL

8/16/2023	9:10:08	1200	322.40	386,880.00	XOSL
8/16/2023	9:10:25	225	322.10	72,472.50	XOSL
8/16/2023	9:10:25	875	322.10	281,837.50	XOSL
8/16/2023	9:12:16	39	321.80	12,550.20	XOSL
8/16/2023	9:12:16	474	321.80	152,533.20	XOSL
8/16/2023	9:12:16	377	321.80	121,318.60	XOSL
8/16/2023	9:12:16	110	321.80	35,398.00	XOSL
8/16/2023	9:13:23	1016	322.25	327,406.00	XOSL
8/16/2023	9:13:23	84	322.25	27,069.00	XOSL
8/16/2023	9:14:04	900	321.90	289,710.00	XOSL
8/16/2023	9:16:09	41	322.05	13,204.05	XOSL
8/16/2023	9:16:09	561	322.05	180,670.05	XOSL
8/16/2023	9:16:09	199	322.05	64,087.95	XOSL
8/16/2023	9:16:09	199	322.05	64,087.95	XOSL
8/16/2023 8/16/2023	9:16:10 9:16:10	297 356	321.95 321.95	95,619.15 114,614.20	XOSL XOSL
8/16/2023	9:16:10	297	321.95	95,619.15	XOSL
8/16/2023	9:16:31	1000	321.75	321,750.00	XOSL
8/16/2023	9:17:04	1000	321.55	321,550.00	XOSL
8/16/2023	9:18:20	242	321.25	77,742.50	XOSL
8/16/2023	9:18:22	126	321.25	40,477.50	XOSL
8/16/2023	9:18:22	582	321.25	186,967.50	XOSL
8/16/2023	9:19:09	2100	321.40	674,940.00	XOSL
8/16/2023	9:21:27	473	321.75	152,187.75	XOSL
8/16/2023	9:21:27	424	321.70	136,400.80	XOSL
8/16/2023	9:21:27	876	321.70	281,809.20	XOSL
8/16/2023	9:21:27	250	321.75	80,437.50	XOSL
8/16/2023	9:21:27	977	321.75	314,349.75	XOSL
8/16/2023	9:23:04	11	321.80	3,539.80	XOSL
8/16/2023	9:24:00	1100	322.45	354,695.00	XOSL
8/16/2023	9:25:02	458	321.95	147,453.10	XOSL
8/16/2023	9:26:52	1300	322.00	418,600.00	XOSL
8/16/2023	9:27:05	342	321.95	110,106.90	XOSL
8/16/2023	9:27:05	257	322.00	82,754.00	XOSL
8/16/2023	9:27:05	643	322.00	207,046.00	XOSL
8/16/2023	9:28:06	288	321.95	92,721.60	XOSL
8/16/2023	9:28:06	362	321.95	116,545.90	XOSL
8/16/2023	9:28:24	141	321.80	45,373.80	XOSL
8/16/2023	9:28:24	598	321.80	192,436.40	XOSL
8/16/2023	9:35:04	800	322.25	257,800.00	XOSL
8/16/2023	9:35:08	1100	322.15	354,365.00	XOSL
8/16/2023 8/16/2023	9:35:16 9:35:48	500 1500	322.00 321.95	161,000.00 482,925.00	XOSL XOSL
8/16/2023	9:37:56	650	322.05	209,332.50	XOSL
8/16/2023	9:38:11	410	321.95	131,999.50	XOSL
8/16/2023	9:38:11	990	321.95	318,730.50	XOSL
8/16/2023	9:38:14	156	321.90	50,216.40	XOSL
8/16/2023	9:38:14	59	321.90	18,992.10	XOSL
8/16/2023	9:38:14	335	321.90	107,836.50	XOSL
8/16/2023	9:38:17	193	321.80	62,107.40	XOSL
8/16/2023	9:38:17	993	321.80	319,547.40	XOSL
8/16/2023	9:38:17	14	321.80	4,505.20	XOSL
8/16/2023	9:39:46	390	321.65	125,443.50	XOSL
8/16/2023	9:39:51	29	321.55	9,324.95	XOSL
8/16/2023	9:39:51	455	321.55	146,305.25	XOSL
8/16/2023	9:39:52	216	321.55	69,454.80	XOSL
8/16/2023	9:39:52	1000	321.55	321,550.00	XOSL
8/16/2023	9:40:15	556	321.50	178,754.00	XOSL
8/16/2023	9:40:15	2	321.50	643.00	XOSL
8/16/2023	9:40:15	542	321.50	174,253.00	XOSL
8/16/2023	9:41:06	170	321.35	54,629.50	XOSL
8/16/2023	9:41:06	792	321.35	254,509.20	XOSL
8/16/2023	9:41:06	250	321.35	80,337.50	XOSL
8/16/2023	9:41:06	358	321.35	115,043.30	XOSL
8/16/2023	9:41:06	16	321.35	5,141.60	XOSL
8/16/2023	9:41:06	314	321.35	100,903.90	XOSL
8/16/2023	9:43:16	600	321.65	192,990.00	XOSL
8/16/2023	9:43:52	282	321.50	90,663.00	XOSL
8/16/2023	9:43:52	668	321.50	214,762.00	XOSL

8/16/2023	9:45:45	298	321.50	95,807.00	XOSL
8/16/2023	9:45:45	328	321.50	105,452.00	XOSL
8/16/2023	9:45:45	174	321.50	55,941.00	XOSL
8/16/2023	9:45:55	500	321.40	160,700.00	XOSL
8/16/2023	9:45:55	123	321.40	39,532.20	XOSL
8/16/2023	9:45:55	577	321.40	185,447.80	XOSL
8/16/2023	9:46:05	13	321.30	4,176.90	XOSL
8/16/2023	9:46:05	887	321.30	284,993.10	XOSL
8/16/2023	9:47:23	1100	321.25	353,375.00	XOSL
8/16/2023	9:48:39	63	321.15	20,232.45	XOSL
8/16/2023	9:48:39	546	321.15	175,347.90	XOSL
8/16/2023	9:48:39	241	321.15	77,397.15	XOSL
8/16/2023	9:49:32	360	321.00	115,560.00	XOSL
8/16/2023	9:50:24	750	320.80	240,600.00	XOSL
8/16/2023	9:53:01	355	320.55	113,795.25	XOSL
8/16/2023	9:53:01	245	320.55	78,534.75	XOSL
8/16/2023	9:53:01	700	320.55	224,385.00	XOSL
8/16/2023	9:53:10	232	320.30	74,309.60	XOSL
8/16/2023	9:53:10	468	320.30	149,900.40	XOSL
8/16/2023	9:58:14	391	320.60	125,354.60	XOSL
8/16/2023	9:58:14	159	320.60	50,975.40	XOSL
8/16/2023	9:58:24	393	320.45	125,936.85	XOSL
8/16/2023	9:58:24	250	320.45	80,112.50	XOSL
8/16/2023	9:58:24	157	320.45	50,310.65	XOSL
8/16/2023	9:58:24	750	320.40	240,300.00	XOSL
8/16/2023	9:58:45	650	320.30	208,195.00	XOSL
8/16/2023	9:59:06	390	320.20	124,878.00	XOSL
8/16/2023	10:02:00	392	320.35	125,577.20	XOSL
8/16/2023	10:02:00	208	320.35	66,632.80	XOSL
8/16/2023	10:02:59	100	320.20	32,020.00	XOSL
8/16/2023	10:02:59	800	320.25	256,200.00	XOSL
8/16/2023	10:04:57	600	320.20	192,120.00	XOSL
8/16/2023	10:04:57	1100	320.20	352,220.00	XOSL
8/16/2023	10:04:57	450	320.20	144,090.00	XOSL
8/16/2023	10:05:01	350	320.00	112,000.00	XOSL
8/16/2023	10:05:01	1000	320.05	320,050.00	XOSL
8/16/2023 8/16/2023	10:06:49 10:07:09	950 650	319.65 319.50	303,667.50 207,675.00	XOSL XOSL
8/16/2023	10:13:33	440	320.05	140,822.00	XOSL
8/16/2023	10:14:26	374	319.95	119,661.30	XOSL
8/16/2023	10:14:26	56	319.95	17,917.20	XOSL
8/16/2023	10:16:08	1200	319.85	383,820.00	XOSL
8/16/2023	10:16:08	276	319.90	88,292.40	XOSL
8/16/2023	10:16:08	612	319.90	195,778.80	XOSL
8/16/2023	10:16:08	588	319.90	188,101.20	XOSL
8/16/2023	10:16:08	574	319.90	183,622.60	XOSL
8/16/2023	10:16:08	750	319.85	239,887.50	XOSL
8/16/2023	10:16:09	107	319.80	34,218.60	XOSL
8/16/2023	10:16:09	57	319.80	18,228.60	XOSL
8/16/2023	10:16:09	156	319.80	49,888.80	XOSL
8/16/2023	10:16:09	250	319.80	79,950.00	XOSL
8/16/2023	10:16:09	30	319.80	9,594.00	XOSL
8/16/2023	10:17:09	174	319.70	55,627.80	XOSL
8/16/2023	10:17:09	67	319.70	21,419.90	XOSL
8/16/2023	10:17:09	503	319.70	160,809.10	XOSL
8/16/2023	10:17:09	106	319.70	33,888.20	XOSL
8/16/2023	10:18:58	78	319.60	24,928.80	XOSL
8/16/2023	10:18:58	118	319.60	37,712.80	XOSL
8/16/2023	10:18:58	454	319.60	145,098.40	XOSL
8/16/2023	10:19:22	343	319.55	109,605.65	XOSL
8/16/2023	10:19:22	157	319.55	50,169.35	XOSL
8/16/2023	10:19:45	114	319.40	36,411.60	XOSL
8/16/2023	10:19:46	386	319.40	123,288.40	XOSL
8/16/2023	10:20:11	400	319.35	127,740.00	XOSL
8/16/2023	10:21:16	750	319.35	239,512.50	XOSL
8/16/2023	10:22:26	70	319.40	22,358.00	XOSL
8/16/2023	10:22:26	430	319.40	137,342.00	XOSL
8/16/2023	10:23:12	43	319.30	13,729.90	XOSL
8/16/2023	10:23:12	426	319.30	136,021.80	XOSL

8/16/2023	10:23:12	33	319.30	10,536.90	XOSL
8/16/2023	10:23:12	48	319.30	15,326.40	XOSL
8/16/2023	10:26:24	100	319.40	31,940.00	XOSL
8/16/2023	10:26:24	250	319.40	79,850.00	XOSL
8/16/2023	10:28:52	220	319.65	70,323.00	XOSL
8/16/2023	10:28:52	250	319.65	79,912.50	XOSL
8/16/2023	10:29:01	370	319.70	118,289.00	XOSL
8/16/2023	10:29:25	500	319.50	159,750.00	XOSL
8/16/2023	10:29:40	185	319.35	59,079.75	XOSL
8/16/2023	10:29:40	23	319.35	7,345.05	XOSL
8/16/2023	10:29:40	182	319.35	58,121.70	XOSL
8/16/2023	10:32:00	227	319.50	72,526.50	XOSL
8/16/2023	10:32:00	238	319.50	76,041.00	XOSL
8/16/2023	10:32:00	185	319.50	59,107.50	XOSL
8/16/2023	10:34:47	346	319.55	110,564.30	XOSL
8/16/2023	10:34:47	114	319.55	36,428.70	XOSL
8/16/2023	10:35:03	250	319.45	79,862.50	XOSL
8/16/2023	10:35:03	170	319.45	54,306.50	XOSL
8/16/2023	10:35:17	470	319.35	150,094.50	XOSL
8/16/2023	10:35:29	250	319.20	79,800.00	XOSL
8/16/2023	10:35:29	230	319.20	73,416.00	XOSL
8/16/2023	10:36:47	850	318.80	270,980.00	XOSL
8/16/2023	10:38:08	357	318.90	113,847.30	XOSL
8/16/2023	10:38:08	143	318.90	45,602.70	XOSL
8/16/2023	10:40:28	396	319.05	126,343.80	XOSL
8/16/2023	10:40:28	104	319.05	33,181.20	XOSL
8/16/2023	10:42:46	288	319.30	91,958.40	XOSL
8/16/2023	10:42:46	212	319.30	67,691.60	XOSL
8/16/2023	10:44:26	440	319.20	140,448.00	XOSL
8/16/2023	10:45:34	1100	319.20	351,120.00	XOSL
8/16/2023	10:48:03	250	319.05	79,762.50	XOSL
8/16/2023	10:48:03	141	319.05	44,986.05	XOSL
8/16/2023	10:48:03	32	319.05	10,209.60	XOSL
8/16/2023	10:48:03	577	319.05	184,091.85	XOSL
8/16/2023	10:48:03	304	319.05	96,991.20	XOSL
8/16/2023	10:48:03	350	319.05	111,667.50	XOSL
8/16/2023 8/16/2023	10:48:03 10:49:04	246 345	319.05 318.95	78,486.30 110,037.75	XOSL XOSL
8/16/2023	10:49:12	145	318.95	46,247.75	XOSL
8/16/2023	10:49:39	102	318.75	32,512.50	XOSL
8/16/2023	10:49:40	238	318.75	75,862.50	XOSL
8/16/2023	10:52:18	500	319.00	159,500.00	XOSL
8/16/2023	10:53:56	350	318.90	111,615.00	XOSL
8/16/2023	10:53:56	250	318.90	79,725.00	XOSL
8/16/2023	10:55:03	430	318.80	137,084.00	XOSL
8/16/2023	10:55:03	250	318.75	79,687.50	XOSL
8/16/2023	10:55:03	700	318.80	223,160.00	XOSL
8/16/2023	10:55:03	215	318.75	68,531.25	XOSL
8/16/2023	10:55:03	235	318.75	74,906.25	XOSL
8/16/2023	10:57:00	126	318.80	40,168.80	XOSL
8/16/2023	10:57:38	117	318.80	37,299.60	XOSL
8/16/2023	10:59:02	370	318.90	117,993.00	XOSL
8/16/2023	11:00:00	107	318.80	34,111.60	XOSL
8/16/2023	11:00:00	550	318.80	175,340.00	XOSL
8/16/2023	11:00:00	500	318.85	159,425.00	XOSL
8/16/2023	11:03:01	550	318.80	175,340.00	XOSL
8/16/2023	11:05:05	234	318.80	74,599.20	XOSL
8/16/2023	11:05:05	176	318.80	56,108.80	XOSL
8/16/2023	11:05:05	420	318.70	133,854.00	XOSL
8/16/2023	11:05:05	350	318.80	111,580.00	XOSL
8/16/2023	11:05:10	70	318.60	22,302.00	XOSL
8/16/2023	11:05:10	269	318.60	85,703.40	XOSL
8/16/2023	11:05:10	61	318.60	19,434.60	XOSL
8/16/2023	11:10:40	350	319.20	111,720.00	XOSL
8/16/2023	11:12:33	1000	319.10	319,100.00	XOSL
8/16/2023	11:12:33	700	319.15	223,405.00	XOSL
8/16/2023	11:13:48	440	319.10	140,404.00	XOSL
8/16/2023	11:13:56	320	319.00	102,080.00	XOSL
8/16/2023	11:15:00	250	318.85	79,712.50	XOSL

8/16/2023	11:15:00	350	318.85	111,597.50	XOSL
8/16/2023	11:15:08	900	318.80	286,920.00	XOSL
8/16/2023	11:19:20	450	318.80	143,460.00	XOSL
8/16/2023	11:19:20	500	318.80	159,400.00	XOSL
8/16/2023	11:20:12	128	318.85	40,812.80	XOSL
8/16/2023	11:20:12	822	318.85	262,094.70	XOSL
8/16/2023 8/16/2023	11:20:34 11:20:55	183	318.70	58,322.10	XOSL
8/16/2023	11:24:18	307 250	318.70 318.85	97,840.90 79,712.50	XOSL XOSL
8/16/2023	11:24:29	90	318.85	28,696.50	XOSL
8/16/2023	11:26:22	398	318.90	126,922.20	XOSL
8/16/2023	11:26:22	152	318.90	48,472.80	XOSL
8/16/2023	11:29:43	800	318.85	255,080.00	XOSL
8/16/2023	11:31:12	106	319.05	33,819.30	XOSL
8/16/2023	11:31:12	224	319.05	71,467.20	XOSL
8/16/2023	11:36:46	56	319.10	17,869.60	XOSL
8/16/2023	11:37:08	324	319.10	103,388.40	XOSL
8/16/2023	11:37:08	650	319.10	207,415.00	XOSL
8/16/2023	11:38:49	507	319.05	161,758.35	XOSL
8/16/2023	11:38:49	900	319.05	287,145.00	XOSL
8/16/2023 8/16/2023	11:38:49 11:42:00	93 600	319.05 319.30	29,671.65 191,580.00	XOSL XOSL
8/16/2023	11:43:45	136	319.30	43,424.80	XOSL
8/16/2023	11:43:45	44	319.30	14,049.20	XOSL
8/16/2023	11:43:45	310	319.30	98,983.00	XOSL
8/16/2023	11:44:37	360	319.15	114,894.00	XOSL
8/16/2023	11:44:37	10	319.15	3,191.50	XOSL
8/16/2023	11:45:21	460	319.20	146,832.00	XOSL
8/16/2023	11:49:51	207	319.05	66,043.35	XOSL
8/16/2023	11:49:51	440	319.05	140,382.00	XOSL
8/16/2023	11:49:51	146	319.05	46,581.30	XOSL
8/16/2023	11:49:51	112	319.05	35,733.60	XOSL
8/16/2023	11:49:51	202	319.05	64,448.10	XOSL
8/16/2023 8/16/2023	11:49:51 11:49:51	650 133	319.05 319.05	207,382.50 42,433.65	XOSL XOSL
8/16/2023	11:49:52	470	319.00	149,930.00	XOSL
8/16/2023	11:49:53	340	318.90	108,426.00	XOSL
8/16/2023	11:49:57	1000	318.80	318,800.00	XOSL
8/16/2023	11:51:41	430	318.70	137,041.00	XOSL
8/16/2023	11:52:02	700	318.75	223,125.00	XOSL
8/16/2023	11:52:16	403	318.65	128,415.95	XOSL
8/16/2023	11:52:16	397	318.65	126,504.05	XOSL
8/16/2023	11:52:33	302	318.60	96,217.20	XOSL
8/16/2023	11:52:33	188	318.60	59,896.80	XOSL
8/16/2023	11:52:33	750	318.60	238,950.00	XOSL
8/16/2023	11:52:57	291	318.50	92,683.50	XOSL
8/16/2023 8/16/2023	11:52:57 11:52:57	17 83	318.50 318.50	5,414.50 26,435.50	XOSL XOSL
8/16/2023	11:52:57	259	318.50	82,491.50	XOSL
8/16/2023	11:53:06	550	318.45	175,147.50	XOSL
8/16/2023	11:55:18	459	318.05	145,984.95	XOSL
8/16/2023	11:55:18	391	318.05	124,357.55	XOSL
8/16/2023	11:56:19	1300	318.00	413,400.00	XOSL
8/16/2023	11:58:02	700	318.25	222,775.00	XOSL
8/16/2023	11:58:02	250	318.25	79,562.50	XOSL
8/16/2023	11:58:31	264	318.15	83,991.60	XOSL
8/16/2023	11:58:31	156	318.15	49,631.40	XOSL
8/16/2023	11:59:41	250	318.10	79,525.00	XOSL
8/16/2023 8/16/2023	11:59:41 12:00:34	200 887	318.10 318.00	63,620.00 282,066.00	XOSL XOSL
8/16/2023	12:00:34	250	318.00	79,500.00	XOSL
8/16/2023	12:00:34	63	318.00	20,034.00	XOSL
8/16/2023	12:01:49	450	317.95	143,077.50	XOSL
8/16/2023	12:07:51	300	318.00	95,400.00	XOSL
8/16/2023	12:07:51	250	318.00	79,500.00	XOSL
8/16/2023	12:08:55	700	317.90	222,530.00	XOSL
8/16/2023	12:11:11	800	318.05	254,440.00	XOSL
8/16/2023	12:12:25	460	317.85	146,211.00	XOSL
8/16/2023	12:12:25	480	317.85	152,568.00	XOSL

8/16/2023	12:12:25	450	317.90	143,055.00	XOSL
8/16/2023	12:14:37	362	317.75	115,025.50	XOSL
8/16/2023	12:14:37	188	317.75	59,737.00	XOSL
8/16/2023	12:14:43	500	317.65	158,825.00	XOSL
8/16/2023	12:17:45	391	317.55	124,162.05	XOSL
8/16/2023	12:17:45	29	317.55	9,208.95	XOSL
8/16/2023	12:17:52	420	317.50	133,350.00	XOSL
8/16/2023	12:19:12	37	317.50	11,747.50	XOSL
8/16/2023	12:19:12	250	317.50	79,375.00	XOSL
8/16/2023	12:19:12	192	317.50	60,960.00	XOSL
8/16/2023 8/16/2023	12:19:12 12:19:19	1 500	317.50 317.45	317.50 158,725.00	XOSL XOSL
8/16/2023	12:21:03	250	317.55	79,387.50	XOSL
8/16/2023	12:21:03	105	317.55	33,342.75	XOSL
8/16/2023	12:21:03	245	317.55	77,799.75	XOSL
8/16/2023	12:23:25	550	317.55	174,652.50	XOSL
8/16/2023	12:24:14	500	317.50	158,750.00	XOSL
8/16/2023	12:24:14	709	317.50	225,107.50	XOSL
8/16/2023	12:24:14	691	317.50	219,392.50	XOSL
8/16/2023	12:30:00	786	318.10	250,026.60	XOSL
8/16/2023	12:30:00	14	318.10	4,453.40	XOSL
8/16/2023	12:30:00	618	318.05	196,554.90	XOSL
8/16/2023	12:30:00	29	318.05	9,223.45	XOSL
8/16/2023	12:30:00	153	318.05	48,661.65	XOSL
8/16/2023	12:32:11	205	318.10	65,210.50	XOSL
8/16/2023	12:32:11	545	318.10	173,364.50	XOSL
8/16/2023	12:33:43	694	317.95	220,657.30	XOSL
8/16/2023	12:33:43	650	318.00	206,700.00	XOSL
8/16/2023	12:33:43	6	317.95	1,907.70	XOSL
8/16/2023	12:33:43	250	318.00	79,500.00	XOSL
8/16/2023	12:35:38	250	317.80	79,450.00	XOSL
8/16/2023 8/16/2023	12:35:38 12:35:38	67	317.80	21,292.60	XOSL
8/16/2023	12:35:38	223 210	317.80 317.80	70,869.40 66,738.00	XOSL XOSL
8/16/2023	12:35:40	500	317.75	158,875.00	XOSL
8/16/2023	12:37:35	650	317.75	206,537.50	XOSL
8/16/2023	12:41:13	500	318.00	159,000.00	XOSL
8/16/2023	12:42:12	500	317.85	158,925.00	XOSL
8/16/2023	12:42:12	116	317.85	36,870.60	XOSL
8/16/2023	12:42:12	484	317.85	153,839.40	XOSL
8/16/2023	12:42:23	500	317.65	158,825.00	XOSL
8/16/2023	12:42:23	50	317.65	15,882.50	XOSL
8/16/2023	12:42:23	950	317.75	301,862.50	XOSL
8/16/2023	12:44:57	700	317.65	222,355.00	XOSL
8/16/2023	12:47:12	500	317.75	158,875.00	XOSL
8/16/2023	12:49:30	500	317.75	158,875.00	XOSL
8/16/2023	12:53:12	330	317.95	104,923.50	XOSL
8/16/2023	12:54:00	250	317.95	79,487.50	XOSL
8/16/2023	12:54:00	250	317.95	79,487.50	XOSL
8/16/2023	12:57:57	354	317.85	112,518.90	XOSL
8/16/2023 8/16/2023	12:57:57 12:57:57	600 750	317.85 317.85	190,710.00 238,387.50	XOSL XOSL
8/16/2023	12:57:57	500	317.85	158,925.00	XOSL
8/16/2023	12:57:57	346	317.85	109,976.10	XOSL
8/16/2023	12:57:57	420	317.85	133,497.00	XOSL
8/16/2023	12:58:01	26	317.75	8,261.50	XOSL
8/16/2023	12:58:01	81	317.75	25,737.75	XOSL
8/16/2023	12:58:01	593	317.75	188,425.75	XOSL
8/16/2023	12:58:03	438	317.70	139,152.60	XOSL
8/16/2023	12:58:27	112	317.70	35,582.40	XOSL
8/16/2023	12:59:47	380	317.60	120,688.00	XOSL
8/16/2023	12:59:47	700	317.60	222,320.00	XOSL
8/16/2023	13:01:46	380	317.60	120,688.00	XOSL
8/16/2023	13:04:06	150	317.60	47,640.00	XOSL
8/16/2023	13:04:06	700	317.60	222,320.00	XOSL
8/16/2023	13:04:06	440	317.60	139,744.00	XOSL
8/16/2023	13:05:42	500	317.60	158,800.00	XOSL
8/16/2023	13:06:44	850	317.60	269,960.00	XOSL
8/16/2023	13:07:21	1000	317.60	317,600.00	XOSL

8/16/2023	13:07:28	900	317.55	285,795.00	XOSL
8/16/2023	13:07:28	700	317.55	222,285.00	XOSL
8/16/2023	13:08:21	950	317.60	301,720.00	XOSL
8/16/2023	13:10:27	900	317.60	285,840.00	XOSL
8/16/2023	13:11:01	159	317.55	50,490.45	XOSL
8/16/2023	13:11:03	841	317.55	267,059.55	XOSL
8/16/2023	13:18:25	750	317.75	238,312.50	XOSL
8/16/2023	13:18:25	250	317.75	79,437.50	XOSL
8/16/2023	13:18:25	230	317.75	73,082.50	XOSL
8/16/2023	13:22:24	800	317.80	254,240.00	XOSL
8/16/2023	13:29:13	650	318.05	206,732.50	XOSL
8/16/2023	13:35:05	400	318.25	127,300.00	XOSL
8/16/2023	13:37:24	27	318.25	8,592.75	XOSL
8/16/2023	13:37:24	750	318.25	238,687.50	XOSL
8/16/2023	13:37:24	623	318.25	198,269.75	XOSL
8/16/2023	13:37:29	672	318.10	213,763.20	XOSL
8/16/2023	13:37:50	528	318.10	167,956.80	XOSL
8/16/2023	13:37:50	550	318.10	174,955.00	XOSL
8/16/2023	13:40:00	800	318.10	254,480.00	XOSL
8/16/2023	13:43:51	700	318.25	222,775.00	XOSL
8/16/2023	13:48:12	500	318.10	159,050.00	XOSL
8/16/2023	13:48:12	480	318.10	152,688.00	XOSL
8/16/2023	13:48:12	920	318.10	292,652.00	XOSL
8/16/2023	13:48:12	280	318.10	89,068.00	XOSL
8/16/2023	13:48:12	510	318.10	162,231.00	XOSL
8/16/2023	13:48:12	380	318.10	120,878.00	XOSL
8/16/2023	13:48:12	240	318.10	76,344.00	XOSL
8/16/2023	13:49:00	1300	318.00	413,400.00	XOSL
8/16/2023	13:49:00	330	318.00	104,940.00	XOSL
8/16/2023	13:49:00	600	318.00	190,800.00	XOSL
8/16/2023	13:49:00	250	317.95	79,487.50	XOSL
8/16/2023	13:49:00	357	318.00	113,526.00	XOSL
8/16/2023	13:49:00	293	318.00	93,174.00	XOSL
8/16/2023	13:49:00	600	317.95	190,770.00	XOSL
8/16/2023	13:51:36	575	317.95	182,821.25	XOSL
8/16/2023	13:51:36	225	317.95	71,538.75	XOSL
8/16/2023	13:51:36	750	317.90	238,425.00	XOSL
8/16/2023	13:52:30	430	317.70	136,611.00	XOSL
8/16/2023	13:52:30	900	317.70	285,930.00	XOSL
8/16/2023	13:52:30	564	317.70	179,182.80	XOSL
8/16/2023	13:52:30	250	317.70	79,425.00	XOSL
8/16/2023	13:52:30	36	317.70	11,437.20	XOSL
8/16/2023	13:52:31	250	317.65	79,412.50	XOSL
8/16/2023 8/16/2023	13:52:33 13:53:33	250	317.65	79,412.50	XOSL
8/16/2023	13:53:33	115 435	317.60 317.60	36,524.00 138,156.00	XOSL XOSL
8/16/2023	13:58:25	182	318.20	57,912.40	XOSL
8/16/2023	13:58:25	418	318.20	133,007.60	XOSL
8/16/2023	14:00:59	650	318.15	206,797.50	XOSL
8/16/2023	14:03:21	498	318.15	158,438.70	XOSL
8/16/2023	14:03:21	52	318.15	16,543.80	XOSL
8/16/2023	14:04:36	261	318.10	83,024.10	XOSL
8/16/2023	14:04:36	249	318.10	79,206.90	XOSL
8/16/2023	14:04:36	53	318.10	16,859.30	XOSL
8/16/2023	14:04:36	37	318.10	11,769.70	XOSL
8/16/2023	14:06:49	750	318.25	238,687.50	XOSL
8/16/2023	14:11:48	500	318.25	159,125.00	XOSL
8/16/2023	14:11:48	250	318.25	79,562.50	XOSL
8/16/2023	14:14:18	350	318.35	111,422.50	XOSL
8/16/2023	14:14:18	250	318.35	79,587.50	XOSL
8/16/2023	14:16:13	650	318.25	206,862.50	XOSL
8/16/2023	14:16:13	250	318.20	79,550.00	XOSL
8/16/2023	14:16:13	500	318.25	159,125.00	XOSL
8/16/2023	14:16:13	480	318.25	152,760.00	XOSL
8/16/2023	14:16:14	370	318.15	117,715.50	XOSL
8/16/2023	14:16:14	357	318.15	113,579.55	XOSL
8/16/2023	14:16:14	450	318.20	143,190.00	XOSL
8/16/2023	14:16:14	443	318.15	140,940.45	XOSL
8/16/2023	14:16:14	350	318.15	111,352.50	XOSL

8/16/2023	14:16:22	424	318.05	134,853.20	XOSL
8/16/2023	14:16:22	131	318.00	41,658.00	XOSL
8/16/2023	14:16:22	1400	318.05	445,270.00	XOSL
8/16/2023	14:16:22	62	318.00	19,716.00	XOSL
8/16/2023	14:16:22	174	318.05	55,340.70	XOSL
8/16/2023	14:16:22	102	318.05	32,441.10	XOSL
8/16/2023	14:16:24	307	318.00	97,626.00	XOSL
8/16/2023	14:19:04	750	317.80	238,350.00	XOSL
8/16/2023	14:19:04	55	317.70	17,473.50	XOSL
8/16/2023	14:19:04	500	317.85	158,925.00	XOSL
8/16/2023	14:19:04	550	317.85	174,817.50	XOSL
8/16/2023	14:19:04	285	317.70	90,544.50	XOSL
8/16/2023	14:19:04	210	317.70	66,717.00	XOSL
8/16/2023	14:19:15	236	317.55	74,941.80	XOSL
8/16/2023	14:19:55	564	317.55	179,098.20	XOSL
8/16/2023	14:20:02	132	317.50	41,910.00	XOSL
8/16/2023	14:20:02	418	317.50	132,715.00	XOSL
8/16/2023	14:20:02	440	317.50	139,700.00	XOSL
8/16/2023	14:22:07	800	317.55	254,040.00	XOSL
8/16/2023	14:22:07	440	317.55	139,722.00	XOSL
8/16/2023	14:27:31	250	318.00	79,500.00	XOSL
8/16/2023	14:27:31	250	318.00	79,500.00	XOSL
8/16/2023	14:31:43	400	318.05	127,220.00	XOSL
8/16/2023	14:34:54	750	318.10	238,575.00	XOSL
8/16/2023	14:35:20	646	318.05	205,460.30	XOSL
8/16/2023	14:35:20	750	318.05	238,537.50	XOSL
8/16/2023	14:36:14	490	318.10	155,869.00	XOSL
8/16/2023	14:40:12	650	318.25	206,862.50	XOSL
8/16/2023	14:40:46	500	318.20	159,100.00	XOSL
8/16/2023	14:41:07	500	318.10	159,050.00	XOSL
8/16/2023	14:41:41	447	318.00	142,146.00	XOSL
8/16/2023	14:41:41	104	318.05	33,077.20	XOSL
8/16/2023	14:42:26	853	318.00	271,254.00	XOSL
8/16/2023	14:45:08	460	318.00	146,280.00	XOSL
8/16/2023	14:45:08	360	318.00	114,480.00	XOSL
8/16/2023 8/16/2023	14:45:08 14:45:08	150	317.95	47,692.50	XOSL
8/16/2023	14:45:08	403 250	318.00 317.95	128,154.00 79,487.50	XOSL XOSL
8/16/2023	14:45:08	57	318.00	18,126.00	XOSL
8/16/2023	14:48:19	723	318.15	230,022.45	XOSL
8/16/2023	14:48:19	127	318.15	40,405.05	XOSL
8/16/2023	14:51:08	277	318.30	88,169.10	XOSL
8/16/2023	14:51:08	335	318.30	106,630.50	XOSL
8/16/2023	14:51:08	138	318.30	43,925.40	XOSL
8/16/2023	14:51:50	917	318.15	291,743.55	XOSL
8/16/2023	14:51:50	83	318.15	26,406.45	XOSL
8/16/2023	14:54:24	255	318.05	81,102.75	XOSL
8/16/2023	14:54:33	271	318.05	86,191.55	XOSL
8/16/2023	14:54:33	495	318.05	157,434.75	XOSL
8/16/2023	14:54:35	424	318.05	134,853.20	XOSL
8/16/2023	14:54:35	124	318.05	39,438.20	XOSL
8/16/2023	14:54:38	313	318.05	99,549.65	XOSL
8/16/2023	14:54:38	653	318.05	207,686.65	XOSL
8/16/2023	14:54:38	250	318.05	79,512.50	XOSL
8/16/2023	14:54:38	31	318.05	9,859.55	XOSL
8/16/2023	14:54:38	34	318.05	10,813.70	XOSL
8/16/2023	14:55:25	259	317.95	82,349.05	XOSL
8/16/2023	14:55:25	550	317.95	174,872.50	XOSL
8/16/2023	14:55:25	81	317.95	25,753.95	XOSL
8/16/2023	14:55:25	400	317.95	127,180.00	XOSL
8/16/2023	14:55:25	80	317.95	25,436.00	XOSL
8/16/2023	14:55:25	250	317.95	79,487.50	XOSL
8/16/2023	14:57:10	340	317.90	108,086.00	XOSL
8/16/2023	14:57:27	490	317.85	155,746.50	XOSL
8/16/2023	14:58:16	213	317.85	67,702.05	XOSL
8/16/2023	15:00:01	291	317.85	92,494.35	XOSL
8/16/2023	15:00:01	600	317.90	190,740.00	XOSL
8/16/2023	15:00:01	206	317.85	65,477.10	XOSL
8/16/2023	15:00:01	157	317.85	49,902.45	XOSL

8/16/2023	15:00:01	51	317.85	16,210.35	XOSL
8/16/2023	15:00:01	202	317.85	64,205.70	XOSL
8/16/2023	15:03:02	470	318.05	149,483.50	XOSL
8/16/2023	15:03:45	450	317.90	143,055.00	XOSL
8/16/2023	15:03:45	40	317.90	12,716.00	XOSL
8/16/2023	15:05:00	420	317.80	133,476.00	XOSL
8/16/2023	15:05:00	489	317.80	155,404.20	XOSL
8/16/2023 8/16/2023	15:05:00 15:05:00	250 11	317.80 317.80	79,450.00 3,495.80	XOSL XOSL
8/16/2023	15:05:00	950	317.80	301,910.00	XOSL
8/16/2023	15:05:00	470	317.80	149,366.00	XOSL
8/16/2023	15:07:05	184	317.90	58,493.60	XOSL
8/16/2023	15:07:05	82	317.90	26,067.80	XOSL
8/16/2023	15:07:05	300	317.90	95,370.00	XOSL
8/16/2023	15:07:05	184	317.90	58,493.60	XOSL
8/16/2023	15:09:08	184	317.95	58,502.80	XOSL
8/16/2023	15:09:08	516	317.95	164,062.20	XOSL
8/16/2023	15:09:10	650	317.90	206,635.00	XOSL
8/16/2023	15:10:39	218	317.80	69,280.40	XOSL
8/16/2023	15:10:41	382	317.80	121,399.60	XOSL
8/16/2023 8/16/2023	15:12:10 15:12:10	223 650	317.85 317.80	70,880.55 206,570.00	XOSL XOSL
8/16/2023	15:12:10	527	317.85	167,506.95	XOSL
8/16/2023	15:13:17	700	317.85	222,495.00	XOSL
8/16/2023	15:14:04	230	317.85	73,105.50	XOSL
8/16/2023	15:14:04	520	317.85	165,282.00	XOSL
8/16/2023	15:16:25	500	317.90	158,950.00	XOSL
8/16/2023	15:17:03	399	317.90	126,842.10	XOSL
8/16/2023	15:17:03	158	317.90	50,228.20	XOSL
8/16/2023	15:17:24	33	317.85	10,489.05	XOSL
8/16/2023	15:17:24	448	317.85	142,396.80	XOSL
8/16/2023	15:17:24	43	317.90	13,669.70	XOSL
8/16/2023 8/16/2023	15:17:36 15:18:52	369	317.85	117,286.65	XOSL
8/16/2023	15:18:54	225 250	317.90 317.90	71,527.50 79,475.00	XOSL XOSL
8/16/2023	15:18:54	25	317.90	7,947.50	XOSL
8/16/2023	15:19:07	800	318.05	254,440.00	XOSL
8/16/2023	15:20:31	650	318.15	206,797.50	XOSL
8/16/2023	15:21:30	250	317.90	79,475.00	XOSL
8/16/2023	15:21:30	1015	317.90	322,668.50	XOSL
8/16/2023	15:22:13	700	318.00	222,600.00	XOSL
8/16/2023	15:23:17	160	318.00	50,880.00	XOSL
8/16/2023	15:23:18	250	318.00	79,500.00	XOSL
8/16/2023	15:23:36	290	318.00	92,220.00	XOSL
8/16/2023 8/16/2023	15:24:33 15:24:33	695 255	317.90 317.90	220,940.50 81,064.50	XOSL XOSL
8/16/2023	15:24:33	535	317.90	170,076.50	XOSL
8/16/2023	15:25:00	550	317.85	174,817.50	XOSL
8/16/2023	15:25:43	156	317.75	49,569.00	XOSL
8/16/2023	15:25:43	307	317.75	97,549.25	XOSL
8/16/2023	15:25:43	37	317.75	11,756.75	XOSL
8/16/2023	15:26:24	246	317.70	78,154.20	XOSL
8/16/2023	15:32:45	250	318.65	79,662.50	XOSL
8/16/2023	15:32:45	1050	318.65	334,582.50	XOSL
8/16/2023	15:34:04	75	319.45	23,958.75	XOSL
8/16/2023 8/16/2023	15:34:04 15:34:04	25	319.45	7,986.25	XOSL
8/16/2023	15:34:40	1200 693	319.45 319.10	383,340.00 221,136.30	XOSL XOSL
8/16/2023	15:34:40	157	319.10	50,098.70	XOSL
8/16/2023	15:34:40	250	319.10	79,775.00	XOSL
8/16/2023	15:35:01	950	319.10	303,145.00	XOSL
8/16/2023	15:35:01	250	319.10	79,775.00	XOSL
8/16/2023	15:37:20	250	319.45	79,862.50	XOSL
8/16/2023	15:37:20	950	319.45	303,477.50	XOSL
8/16/2023	15:39:28	1750	319.70	559,475.00	XOSL
8/16/2023	15:39:28	250	319.70	79,925.00	XOSL
8/16/2023	15:39:50	250	319.45	79,862.50	XOSL
8/16/2023	15:39:50	850	319.45	271,532.50	XOSL
8/16/2023	15:40:01	470	319.40	150,118.00	XOSL

8/16/2023	15:40:01	236	319.40	75,378.40	XOSL
8/16/2023	15:40:01	194	319.40	61,963.60	XOSL
8/16/2023	15:42:04	250	319.90	79,975.00	XOSL
8/16/2023	15:42:04	950	319.90	303,905.00	XOSL
8/16/2023	15:43:07	1374	319.70	439,267.80	XOSL
8/16/2023	15:43:49	126	319.70	40,282.20	XOSL
8/16/2023	15:44:15	434	319.75	138,771.50	XOSL
8/16/2023	15:44:15	576	319.75	184,176.00	XOSL
8/16/2023	15:44:15	90	319.75	28,777.50	XOSL
8/16/2023	15:47:33	250	320.50	80,125.00	XOSL
8/16/2023	15:47:33	700	320.50	224,350.00	XOSL
8/16/2023	15:47:33	250	320.50	80,125.00	XOSL
8/16/2023	15:47:33	700	320.50	224,350.00	XOSL
8/16/2023	15:48:22	288	320.10	92,188.80	XOSL
8/16/2023	15:48:22	512	320.10	163,891.20	XOSL
8/16/2023	15:48:22	293	320.10	93,789.30	XOSL
8/16/2023	15:48:22	1712	320.10	548,011.20	XOSL
8/16/2023	15:48:22	500	320.10	160,050.00	XOSL
8/16/2023	15:48:22	195	320.10	62,419.50	XOSL
8/16/2023	15:49:34	1400	320.10	448,140.00	XOSL
8/16/2023	15:50:41	250	320.05	80,012.50	XOSL
8/16/2023	15:50:41	700	320.05	224,035.00	XOSL
8/16/2023	15:50:41	450	320.05	144,022.50	XOSL
8/16/2023	15:50:41	700	320.05	224,035.00	XOSL
8/16/2023	15:52:11	374	320.10	119,717.40	XOSL
8/16/2023	15:52:12	1276	320.10	408,447.60	XOSL
8/16/2023	15:52:12	250	320.10	80,025.00	XOSL
8/16/2023	15:52:36	250	319.95	79,987.50	XOSL
8/16/2023	15:52:36	1850	319.95	591,907.50	XOSL
8/16/2023	15:52:52	250	319.75	79,937.50	XOSL
8/16/2023	15:52:54	419	319.75	133,975.25	XOSL
8/16/2023	15:52:54	431	319.75	137,812.25	XOSL
8/16/2023	15:53:06	1200	319.65	383,580.00	XOSL
8/16/2023	15:54:15	1500	319.75	479,625.00	XOSL
8/16/2023	15:54:15	690	319.60	220,524.00	XOSL
8/16/2023	15:54:37	260	319.60	83,096.00	XOSL
8/16/2023	15:55:50	750	319.45	239,587.50	XOSL
8/16/2023 8/16/2023	15:58:05 15:59:03	1000	319.55	319,550.00	XOSL
8/16/2023	15:59:03	374 967	319.55 319.55	119,511.70 309,004.85	XOSL XOSL
8/16/2023	15:59:03	359	319.55	114,718.45	XOSL
8/16/2023	16:00:25	1100	319.65	351,615.00	XOSL
8/16/2023	16:01:50	1850	319.55	591,167.50	XOSL
8/16/2023	16:01:50	250	319.55	79,887.50	XOSL
8/16/2023	16:04:16	554	319.95	177,252.30	XOSL
8/16/2023	16:04:16	151	319.95	48,312.45	XOSL
8/16/2023	16:04:16	181	319.95	57,910.95	XOSL
8/16/2023	16:04:16	349	319.95	111,662.55	XOSL
8/16/2023	16:04:16	115	319.95	36,794.25	XOSL
8/16/2023	16:04:16	78	319.95	24,956.10	XOSL
8/16/2023	16:04:16	1100	319.95	351,945.00	XOSL
8/16/2023	16:04:16	299	319.95	95,665.05	XOSL
8/16/2023	16:04:16	822	319.95	262,998.90	XOSL
8/16/2023	16:04:23	980	320.05	313,649.00	XOSL
8/16/2023	16:04:23	644	320.05	206,112.20	XOSL
8/16/2023	16:04:23	168	320.05	53,768.40	XOSL
8/16/2023	16:04:23	1929	320.05	617,376.45	XOSL
8/16/2023	16:04:23	315	320.05	100,815.75	XOSL
8/16/2023	16:04:23	435	320.05	139,221.75	XOSL
8/16/2023	16:04:23	224	320.05	71,691.20	XOSL
8/16/2023	16:04:23	335	320.05	107,216.75	XOSL
8/16/2023	16:04:23	900	320.05	288,045.00	XOSL
8/16/2023	16:04:23	481	320.05	153,944.05	XOSL
8/16/2023	16:04:23	25	320.05	8,001.25	XOSL
8/16/2023	16:04:23	20	320.05	6,401.00	XOSL
8/16/2023	16:04:23	265	320.05	84,813.25	XOSL
8/16/2023	16:04:23	25	320.05	8,001.25	XOSL
8/16/2023	16:04:23	325	320.05	104,016.25	XOSL
8/16/2023	16:04:23	1085	320.05	347,254.25	XOSL

8/16/2023	16:04:23	572	320.05	183,068.60	XOSL
8/16/2023	16:04:23	675	320.05	216,033.75	XOSL
8/16/2023	16:04:23	91	320.05	29,124.55	XOSL
8/16/2023	16:04:23	851	320.05	272,362.55	XOSL
8/16/2023	16:04:23	700	320.05	224,035.00	XOSL
8/16/2023	16:04:23	560	320.05	179,228.00	XOSL
8/16/2023	16:04:23	700	320.05	224,035.00	XOSL
8/17/2023	9:01:24	748	317.95	237,826.60	XOSL
8/17/2023	9:01:24	24	317.95	7,630.80	XOSL
8/17/2023	9:01:25	360	317.90	114,444.00	XOSL
8/17/2023	9:01:25	1080	317.95	343,386.00	XOSL
8/17/2023	9:01:25	848	317.95	269,621.60	XOSL
8/17/2023	9:01:25	10	317.90	3,179.00	XOSL
8/17/2023	9:02:07	1440	317.60	457,344.00	XOSL
8/17/2023	9:02:07	160	317.60	50,816.00	XOSL
8/17/2023	9:04:04	546	317.80	173,518.80	XOSL
8/17/2023	9:04:04	354	317.80	112,501.20	XOSL
8/17/2023 8/17/2023	9:04:04 9:05:28	700	317.80	222,460.00	XOSL
8/17/2023	9:07:38	1100 830	317.70 317.75	349,470.00 263,732.50	XOSL XOSL
8/17/2023	9:07:38	970	317.75	308,217.50	XOSL
8/17/2023	9:08:43	1100	318.00	349,800.00	XOSL
8/17/2023	9:11:58	1000	318.45	318,450.00	XOSL
8/17/2023	9:12:00	1100	318.40	350,240.00	XOSL
8/17/2023	9:12:00	1200	318.40	382,080.00	XOSL
8/17/2023	9:13:52	11	318.30	3,501.30	XOSL
8/17/2023	9:15:06	496	318.60	158,025.60	XOSL
8/17/2023	9:15:06	454	318.60	144,644.40	XOSL
8/17/2023	9:16:05	893	318.40	284,331.20	XOSL
8/17/2023	9:16:05	207	318.40	65,908.80	XOSL
8/17/2023	9:16:06	250	318.35	79,587.50	XOSL
8/17/2023	9:18:08	150	318.75	47,812.50	XOSL
8/17/2023	9:18:08	800	318.75	255,000.00	XOSL
8/17/2023	9:19:40	2200	318.85	701,470.00	XOSL
8/17/2023	9:20:14	1300	318.70	414,310.00	XOSL
8/17/2023	9:20:44	850	318.55	270,767.50	XOSL
8/17/2023	9:20:44	100	318.55	31,855.00	XOSL
8/17/2023	9:22:58	450	318.85	143,482.50	XOSL
8/17/2023	9:24:37	817	319.20	260,786.40	XOSL
8/17/2023	9:24:37	283	319.20	90,333.60	XOSL
8/17/2023	9:26:57	1300	319.05	414,765.00	XOSL
8/17/2023	9:29:58	700	319.25	223,475.00	XOSL
8/17/2023	9:29:58	650	319.20	207,480.00	XOSL
8/17/2023	9:32:29	1600	319.80	511,680.00	XOSL
8/17/2023	9:33:16	403	319.75	128,859.25	XOSL
8/17/2023	9:33:16	97	319.75	31,015.75	XOSL
8/17/2023	9:35:26	900	320.15	288,135.00	XOSL
8/17/2023	9:37:02	54	320.20	17,290.80	XOSL
8/17/2023	9:37:08	646	320.20	206,849.20	XOSL
8/17/2023	9:39:23	400	320.25	128,100.00	XOSL
8/17/2023	9:40:31	274	320.10	87,707.40	XOSL
8/17/2023	9:40:31	1100	320.15	352,165.00	XOSL
8/17/2023	9:40:31	775	320.10	248,077.50	XOSL
8/17/2023	9:40:31	351	320.10	112,355.10	XOSL
8/17/2023	9:44:20	1200	320.40	384,480.00	XOSL
8/17/2023	9:45:29	212	320.50	67,946.00	XOSL
8/17/2023	9:45:29	638	320.50	204,479.00	XOSL
8/17/2023	9:46:43	900	320.45	288,405.00	XOSL
8/17/2023	9:46:46	219	320.35	70,156.65	XOSL
8/17/2023	9:46:46	162	320.35	51,896.70	XOSL
8/17/2023	9:46:46	219	320.35	70,156.65	XOSL
8/17/2023	9:47:03	1100	320.20	352,220.00	XOSL
8/17/2023	9:47:03	500	320.20	160,100.00	XOSL
8/17/2023	9:47:03	500	320.20	160,100.00	XOSL
8/17/2023	9:51:10	650	320.35	208,227.50	XOSL
8/17/2023	9:51:10	800	320.35	256,280.00	XOSL
8/17/2023	9:51:24	370	320.30	118,511.00	XOSL
8/17/2023	9:51:41	587	320.25	187,986.75	XOSL
8/17/2023	9:51:41	313	320.25	100,238.25	XOSL

8/17/2023	9:52:11	337	320.05	107,856.85	XOSL
8/17/2023	9:52:11	313	320.05	100,175.65	XOSL
8/17/2023	9:57:46	660	321.15	211,959.00	XOSL
8/17/2023	9:59:01	400	321.40	128,560.00	XOSL
8/17/2023	9:59:40	550	321.15	176,632.50	XOSL
8/17/2023	9:59:40	140	321.15	44,961.00	XOSL
8/17/2023	10:00:00	750	320.90	240,675.00	XOSL
8/17/2023	10:00:01	125	320.85	40,106.25	XOSL
8/17/2023	10:03:48	1100	321.05	353,155.00	XOSL
8/17/2023	10:03:48	243	321.00	78,003.00	XOSL
8/17/2023	10:04:00	357	321.00	114,597.00	XOSL
8/17/2023	10:04:04	600	320.95	192,570.00	XOSL
8/17/2023	10:06:20	146	321.45	46,931.70	XOSL
8/17/2023	10:06:20	218	321.45	70,076.10	XOSL
8/17/2023	10:06:20	536	321.45	172,297.20	XOSL
8/17/2023	10:07:24	547	321.40	175,805.80	XOSL
8/17/2023	10:08:05	500	321.40	160,700.00	XOSL
8/17/2023	10:08:05	103	321.40	33,104.20	XOSL
8/17/2023	10:09:27	650	321.50	208,975.00	XOSL
8/17/2023	10:10:49	1100	321.00	353,100.00	XOSL
8/17/2023	10:10:49	1200	321.00	385,200.00	XOSL
8/17/2023	10:11:02	800	320.90	256,720.00	XOSL
8/17/2023	10:12:00	1200	320.95	385,140.00	XOSL
8/17/2023	10:14:27	440	321.30	141,372.00	XOSL
8/17/2023	10:17:39	337	321.35	108,294.95	XOSL
8/17/2023	10:17:39	513	321.35	164,852.55	XOSL
8/17/2023	10:17:49	342	321.30	109,884.60	XOSL
8/17/2023	10:17:49	558	321.30	179,285.40	XOSL
8/17/2023	10:19:22	650	321.25	208,812.50	XOSL
8/17/2023	10:19:22	550	321.25	176,687.50	XOSL
8/17/2023	10:23:04	600	321.65	192,990.00	XOSL
8/17/2023	10:24:00	9	321.60	2,894.40	XOSL
8/17/2023	10:24:01	471	321.55	151,450.05	XOSL
8/17/2023	10:24:16	500	321.50	160,750.00	XOSL
8/17/2023 8/17/2023	10:28:20 10:28:20	341	321.75	109,716.75	XOSL
8/17/2023	10:28:20	99 550	321.75 321.75	31,853.25 176,962.50	XOSL XOSL
8/17/2023	10:29:49	380	321.65	122,227.00	XOSL
8/17/2023	10:30:02	470	321.50	151,105.00	XOSL
8/17/2023	10:30:03	360	321.45	115,722.00	XOSL
8/17/2023	10:30:16	750	321.40	241,050.00	XOSL
8/17/2023	10:30:16	390	321.40	125,346.00	XOSL
8/17/2023	10:32:54	700	321.20	224,840.00	XOSL
8/17/2023	10:32:54	430	321.15	138,094.50	XOSL
8/17/2023	10:32:54	360	321.20	115,632.00	XOSL
8/17/2023	10:33:12	390	321.05	125,209.50	XOSL
8/17/2023	10:34:05	480	321.00	154,080.00	XOSL
8/17/2023	10:36:37	850	321.00	272,850.00	XOSL
8/17/2023	10:37:26	350	320.90	112,315.00	XOSL
8/17/2023	10:37:51	20	320.85	6,417.00	XOSL
8/17/2023	10:42:08	320	321.20	102,784.00	XOSL
8/17/2023	10:42:17	130	321.10	41,743.00	XOSL
8/17/2023	10:42:17	250	321.10	80,275.00	XOSL
8/17/2023	10:44:20	280	321.10	89,908.00	XOSL
8/17/2023	10:44:20	170	321.10	54,587.00	XOSL
8/17/2023	10:45:16	1100	321.00	353,100.00	XOSL
8/17/2023	10:45:16	330	320.95	105,913.50	XOSL
8/17/2023	10:45:54	800	320.85	256,680.00	XOSL
8/17/2023	10:45:54	455	320.85	145,986.75	XOSL
8/17/2023	10:45:54	500	320.85	160,425.00	XOSL
8/17/2023	10:46:02	380	320.70	121,866.00	XOSL
8/17/2023	10:46:59	700	320.65	224,455.00	XOSL
8/17/2023	10:47:23	1000	320.60	320,600.00	XOSL
8/17/2023	10:49:32	500	320.75	160,375.00	XOSL
8/17/2023	10:51:11	700	320.80	224,560.00	XOSL
8/17/2023	10:51:14	146	320.75	46,829.50	XOSL
8/17/2023	10:51:19	216	320.75	69,282.00	XOSL
8/17/2023	10:53:44	650	320.90	208,585.00	XOSL
8/17/2023	10:53:44	500	320.90	160,450.00	XOSL

8/17/2023	10:53:49	68	320.75	21,811.00	XOSL
8/17/2023	10:54:34	550	320.65	176,357.50	XOSL
8/17/2023	10:54:34	420	320.65	134,673.00	XOSL
8/17/2023	10:54:49	360	320.50	115,380.00	XOSL
8/17/2023	10:57:29	550	320.50	176,275.00	XOSL
8/17/2023	10:57:41	370	320.45	118,566.50	XOSL
8/17/2023	10:57:46	700	320.40	224,280.00	XOSL
8/17/2023	10:57:46	453	320.35	145,118.55	XOSL
8/17/2023	10:58:54	500	320.35	160,175.00	XOSL
8/17/2023	10:58:54	247	320.35	79,126.45	XOSL
8/17/2023	11:01:19	420	320.50	134,610.00	XOSL
8/17/2023	11:03:09	600	320.65	192,390.00	XOSL
8/17/2023	11:05:41	110	320.50	35,255.00	XOSL
8/17/2023	11:05:41	37	320.50	11,858.50	XOSL
8/17/2023	11:06:01	22	320.50	7,051.00	XOSL
8/17/2023	11:06:23	50	320.50	16,025.00	XOSL
8/17/2023	11:08:54	900	320.65	288,585.00	XOSL
8/17/2023	11:10:00	61	320.90	19,574.90	XOSL
8/17/2023	11:10:00	250	320.90	80,225.00	XOSL
8/17/2023	11:10:00	137	320.90	43,963.30	XOSL
8/17/2023	11:10:00	157	320.90	50,381.30	XOSL
8/17/2023	11:10:00	45	320.90	14,440.50	XOSL
8/17/2023	11:11:19	1000	320.80	320,800.00	XOSL
8/17/2023	11:15:30	600	321.25	192,750.00	XOSL
8/17/2023	11:15:36	440	321.20	141,328.00	XOSL
8/17/2023	11:18:49	460	321.35	147,821.00	XOSL
8/17/2023	11:18:49	500	321.35	160,675.00	XOSL
8/17/2023	11:19:16	550	321.20	176,660.00	XOSL
8/17/2023	11:20:08	950	321.05	304,997.50	XOSL
8/17/2023	11:22:46	750	321.00	240,750.00	XOSL
8/17/2023	11:24:09	238	320.95	76,386.10	XOSL
8/17/2023	11:24:09	122	320.95	39,155.90	XOSL
8/17/2023	11:24:09	490	320.90	157,241.00	XOSL
8/17/2023	11:24:49	750	320.85	240,637.50	XOSL
8/17/2023	11:28:08	768	321.05	246,566.40	XOSL
8/17/2023 8/17/2023	11:28:08 11:30:44	32	321.05	10,273.60	XOSL
8/17/2023	11:31:36	1000 370	320.90 320.85	320,900.00 118,714.50	XOSL XOSL
8/17/2023	11:31:51	550	320.75	176,412.50	XOSL
8/17/2023	11:39:16	490	321.20	157,388.00	XOSL
8/17/2023	11:39:46	635	321.15	203,930.25	XOSL
8/17/2023	11:39:46	15	321.15	4,817.25	XOSL
8/17/2023	11:42:51	450	321.05	144,472.50	XOSL
8/17/2023	11:42:51	600	321.10	192,660.00	XOSL
8/17/2023	11:45:04	171	321.15	54,916.65	XOSL
8/17/2023	11:45:04	299	321.15	96,023.85	XOSL
8/17/2023	11:48:03	480	321.30	154,224.00	XOSL
8/17/2023	11:49:28	350	321.20	112,420.00	XOSL
8/17/2023	11:49:28	650	321.20	208,780.00	XOSL
8/17/2023	11:52:22	700	321.25	224,875.00	XOSL
8/17/2023	11:53:21	168	321.35	53,986.80	XOSL
8/17/2023	11:53:21	20	321.35	6,427.00	XOSL
8/17/2023	11:53:24	412	321.35	132,396.20	XOSL
8/17/2023	11:54:36	400	321.20	128,480.00	XOSL
8/17/2023	11:54:36	850	321.20	273,020.00	XOSL
8/17/2023	11:56:33	325	321.10	104,357.50	XOSL
8/17/2023	11:56:33	380	321.10	122,018.00	XOSL
8/17/2023	11:56:33	800	321.10	256,880.00	XOSL
8/17/2023	11:56:33	1075	321.10	345,182.50	XOSL
8/17/2023	11:56:35	410	321.00	131,610.00	XOSL
8/17/2023	11:56:35	500	321.00	160,500.00	XOSL
8/17/2023	11:56:46	600	320.90	192,540.00	XOSL
8/17/2023	11:56:46	900	320.90	288,810.00	XOSL
8/17/2023	11:59:09	1000	320.90	320,900.00	XOSL
8/17/2023	11:59:09	420	320.90	134,778.00	XOSL
8/17/2023	12:01:20	480	321.05	154,104.00	XOSL
8/17/2023	12:01:55	1200	320.95	385,140.00	XOSL
8/17/2023	12:10:06	192	321.15	61,660.80	XOSL
8/17/2023	12:10:06	228	321.15	73,222.20	XOSL

8/17/2023	12:11:00	800	321.45	257,160.00	XOSL
8/17/2023	12:14:16	600	321.85	193,110.00	XOSL
8/17/2023	12:16:01	420	321.85	135,177.00	XOSL
8/17/2023	12:16:49	500	321.75	160,875.00	XOSL
8/17/2023	12:17:14	430	321.70	138,331.00	XOSL
8/17/2023	12:19:25	450	322.15	144,967.50	XOSL
8/17/2023 8/17/2023	12:21:54 12:23:14	600	322.05	193,230.00	XOSL
8/17/2023	12:23:48	500 360	322.00 321.95	161,000.00 115,902.00	XOSL XOSL
8/17/2023	12:23:48	700	321.95	225,365.00	XOSL
8/17/2023	12:23:48	440	321.95	141,658.00	XOSL
8/17/2023	12:24:09	500	321.85	160,925.00	XOSL
8/17/2023	12:24:55	550	321.65	176,907.50	XOSL
8/17/2023	12:27:03	550	321.50	176,825.00	XOSL
8/17/2023	12:27:03	550	321.50	176,825.00	XOSL
8/17/2023	12:28:00	114	321.50	36,651.00	XOSL
8/17/2023	12:28:08	636	321.50	204,474.00	XOSL
8/17/2023	12:29:04	218	321.50	70,087.00	XOSL
8/17/2023	12:29:46	102	321.50	32,793.00	XOSL
8/17/2023	12:31:41	700	321.50	225,050.00	XOSL
8/17/2023	12:31:41	50	321.50	16,075.00	XOSL
8/17/2023 8/17/2023	12:32:57 12:33:27	750 500	321.50 321.45	241,125.00 160,725.00	XOSL XOSL
8/17/2023	12:33:27	900	321.45	289,305.00	XOSL
8/17/2023	12:44:57	700	321.95	225,365.00	XOSL
8/17/2023	12:44:57	500	321.95	160,975.00	XOSL
8/17/2023	12:47:11	22	321.95	7,082.90	XOSL
8/17/2023	12:47:11	348	321.95	112,038.60	XOSL
8/17/2023	12:47:11	550	322.00	177,100.00	XOSL
8/17/2023	12:49:53	500	322.05	161,025.00	XOSL
8/17/2023	12:55:02	500	322.15	161,075.00	XOSL
8/17/2023	12:55:10	250	322.10	80,525.00	XOSL
8/17/2023	12:56:13	9	322.10	2,898.90	XOSL
8/17/2023	12:56:40	82	322.10	26,412.20	XOSL
8/17/2023 8/17/2023	12:56:40 12:56:40	700	322.10	225,470.00	XOSL
8/17/2023	12:56:40	63 28	322.10 322.10	20,292.30 9,018.80	XOSL XOSL
8/17/2023	12:56:40	378	322.10	121,753.80	XOSL
8/17/2023	12:56:40	40	322.10	12,884.00	XOSL
8/17/2023	12:59:13	750	322.30	241,725.00	XOSL
8/17/2023	13:01:39	380	322.30	122,474.00	XOSL
8/17/2023	13:05:13	500	322.45	161,225.00	XOSL
8/17/2023	13:05:13	420	322.45	135,429.00	XOSL
8/17/2023	13:05:14	900	322.40	290,160.00	XOSL
8/17/2023	13:05:14	900	322.40	290,160.00	XOSL
8/17/2023	13:06:15	900	322.35	290,115.00	XOSL
8/17/2023	13:06:34	110	322.20	35,442.00	XOSL
8/17/2023 8/17/2023	13:06:34 13:06:34	340 250	322.20 322.20	109,548.00 80,550.00	XOSL XOSL
8/17/2023	13:08:27	250	322.40	80,600.00	XOSL
8/17/2023	13:08:27	750	322.40	241,800.00	XOSL
8/17/2023	13:09:04	210	322.30	67,683.00	XOSL
8/17/2023	13:09:04	35	322.30	11,280.50	XOSL
8/17/2023	13:10:41	666	322.30	214,651.80	XOSL
8/17/2023	13:10:41	755	322.30	243,336.50	XOSL
8/17/2023	13:10:41	234	322.30	75,418.20	XOSL
8/17/2023	13:11:07	300	322.20	96,660.00	XOSL
8/17/2023	13:11:07	700	322.20	225,540.00	XOSL
8/17/2023	13:11:35	450	322.10	144,945.00	XOSL
8/17/2023	13:11:35	250	322.10	80,525.00	XOSL
8/17/2023	13:15:07	700	322.60	225,820.00	XOSL
8/17/2023 8/17/2023	13:15:07 13:18:01	150	322.60	48,390.00	XOSL
8/17/2023	13:19:16	750 397	322.55 322.45	241,912.50 128,012.65	XOSL XOSL
8/17/2023	13:19:16	103	322.45	33,212.35	XOSL
8/17/2023	13:21:24	55	322.40	17,732.00	XOSL
8/17/2023	13:21:26	55	322.40	17,732.00	XOSL
8/17/2023	13:21:47	120	322.40	38,688.00	XOSL
8/17/2023	13:21:47	950	322.40	306,280.00	XOSL

8/17/2023	13:21:47	250	322.40	80,600.00	XOSL
8/17/2023	13:26:53	550	322.55	177,402.50	XOSL
8/17/2023	13:26:53	130	322.55	41,931.50	XOSL
8/17/2023	13:26:53	210	322.55	67,735.50	XOSL
8/17/2023	13:28:53	550	322.60	177,430.00	XOSL
8/17/2023	13:29:21	1400	322.55	451,570.00	XOSL
8/17/2023	13:29:41	250	322.50	80,625.00	XOSL
8/17/2023	13:29:41	800	322.45	257,960.00	XOSL
8/17/2023	13:29:41	600	322.50	193,500.00	XOSL
8/17/2023	13:32:00	562	322.45	181,216.90	XOSL
8/17/2023	13:32:00	88	322.45	28,375.60	XOSL
8/17/2023	13:33:49	40	322.45	12,898.00	XOSL
8/17/2023	13:33:49	1160	322.45	374,042.00	XOSL
8/17/2023	13:34:43	547	322.40	176,352.80	XOSL
8/17/2023	13:34:43	3	322.40	967.20	XOSL
8/17/2023	13:36:17	400	322.35	128,940.00	XOSL
8/17/2023	13:36:17	650	322.35	209,527.50	XOSL
8/17/2023	13:38:49	250	322.50	80,625.00	XOSL
8/17/2023	13:38:49	250	322.45	80,612.50	XOSL
8/17/2023	13:38:49	550	322.50	177,375.00	XOSL
8/17/2023	13:38:49	550	322.45	177,347.50	XOSL
8/17/2023	13:40:16	480	322.35	154,728.00	XOSL
8/17/2023	13:42:55	750	322.40	241,800.00	XOSL
8/17/2023	13:46:37	79	322.35	25,465.65	XOSL
8/17/2023	13:46:37	1200	322.35	386,820.00	XOSL
8/17/2023	13:46:37	500	322.35	161,175.00	XOSL
8/17/2023	13:46:37	301	322.35	97,027.35	XOSL
8/17/2023	13:46:48	360	322.25	116,010.00	XOSL
8/17/2023	13:50:54	750	322.30	241,725.00	XOSL
8/17/2023	13:50:54	650	322.30	209,495.00	XOSL
8/17/2023	13:51:00	800	322.20	257,760.00	XOSL
8/17/2023	13:51:07	223	322.20	71,850.60	XOSL
8/17/2023	13:51:07	574	322.20	184,942.80	XOSL
8/17/2023	13:51:07	3	322.20	966.60	XOSL
8/17/2023 8/17/2023	13:51:19 13:51:19	250	322.15	80,537.50	XOSL
8/17/2023	13:51:19	152 148	322.15 322.15	48,966.80 47,678.20	XOSL XOSL
8/17/2023	13:53:44	427	322.15	137,558.05	XOSL
8/17/2023	13:53:44	123	322.15	39,624.45	XOSL
8/17/2023	13:54:07	550	322.10	177,155.00	XOSL
8/17/2023	13:54:12	684	322.05	220,282.20	XOSL
8/17/2023	13:54:22	450	322.05	144,922.50	XOSL
8/17/2023	13:54:22	66	322.05	21,255.30	XOSL
8/17/2023	13:54:22	500	322.05	161,025.00	XOSL
8/17/2023	13:54:22	440	322.05	141,702.00	XOSL
8/17/2023	13:54:22	166	322.05	53,460.30	XOSL
8/17/2023	13:54:22	434	322.05	139,769.70	XOSL
8/17/2023	13:54:57	51	321.95	16,419.45	XOSL
8/17/2023	13:54:57	499	321.95	160,653.05	XOSL
8/17/2023	13:55:18	750	321.90	241,425.00	XOSL
8/17/2023	13:55:43	550	321.75	176,962.50	XOSL
8/17/2023	13:55:43	600	321.75	193,050.00	XOSL
8/17/2023	13:55:50	650	321.70	209,105.00	XOSL
8/17/2023	13:55:50	320	321.70	102,944.00	XOSL
8/17/2023	13:55:57	450	321.65	144,742.50	XOSL
8/17/2023	13:55:57	250	321.65	80,412.50	XOSL
8/17/2023	13:56:17	4	321.50	1,286.00	XOSL
8/17/2023	13:56:23	546	321.50	175,539.00	XOSL
8/17/2023	13:56:27	116	321.45	37,288.20	XOSL
8/17/2023	13:56:36	95	321.45	30,537.75	XOSL
8/17/2023	13:56:49	539	321.45	173,261.55	XOSL
8/17/2023	14:03:27	490	322.05	157,804.50	XOSL
8/17/2023	14:03:27	60	322.05	19,323.00	XOSL
8/17/2023	14:03:47	545	322.00	175,490.00	XOSL
8/17/2023	14:03:47	955	322.00	307,510.00	XOSL
8/17/2023	14:04:29	600	321.90	193,140.00	XOSL
8/17/2023	14:05:29	360	321.90	115,884.00	XOSL
8/17/2023	14:05:45	567	321.80	182,460.60	XOSL
8/17/2023	14:05:45	133	321.80	42,799.40	XOSL

8/17/2023	14:05:59	600	321.75	193,050.00	XOSL
8/17/2023	14:08:31	150	321.70	48,255.00	XOSL
8/17/2023	14:08:31	700	321.70	225,190.00	XOSL
8/17/2023	14:10:17	700	321.90	225,330.00	XOSL
8/17/2023	14:11:56	750	321.85	241,387.50	XOSL
8/17/2023	14:13:05	330	321.85	106,210.50	XOSL
8/17/2023	14:13:05	320	321.85	102,992.00	XOSL
8/17/2023	14:15:45	500	321.90	160,950.00	XOSL
8/17/2023	14:19:12	500	322.05	161,025.00	XOSL
8/17/2023	14:19:43	550	322.00	177,100.00	XOSL
8/17/2023	14:25:49	1100	321.95	354,145.00	XOSL
8/17/2023	14:25:49	121	321.95	38,955.95	XOSL
8/17/2023	14:25:49	1079	321.95	347,384.05	XOSL
8/17/2023	14:25:52	17	321.90	5,472.30	XOSL
8/17/2023	14:25:52	15	321.90	4,828.50	XOSL
8/17/2023	14:25:52	800	321.90	257,520.00	XOSL
8/17/2023	14:25:52	156	321.90	50,216.40	XOSL
8/17/2023	14:25:52	272	321.90	87,556.80	XOSL
8/17/2023	14:29:50	230	322.00	74,060.00	XOSL
8/17/2023	14:29:50	180	322.00	57,960.00	XOSL
8/17/2023	14:32:22	85	322.00	27,370.00	XOSL
8/17/2023	14:40:39	700	322.45	225,715.00	XOSL
8/17/2023	14:41:16	500	322.45	161,225.00	XOSL
8/17/2023	14:44:58	470	322.50	151,575.00	XOSL
8/17/2023	14:45:43	440	322.45	141,878.00	XOSL
8/17/2023	14:45:43	30	322.45	9,673.50	XOSL
8/17/2023	14:48:35	600	322.35	193,410.00	XOSL
8/17/2023	14:48:35	850	322.35	273,997.50	XOSL
8/17/2023	14:48:35	650	322.35	209,527.50	XOSL
8/17/2023	14:48:35	340	322.35	109,599.00	XOSL
8/17/2023	14:49:24	262	322.25	84,429.50	XOSL
8/17/2023	14:49:24	88	322.25	28,358.00	XOSL
8/17/2023	14:49:24	500	322.25	161,125.00	XOSL
8/17/2023	14:49:24	140	322.25	45,115.00	XOSL
8/17/2023	14:51:31	800	322.50	258,000.00	XOSL
8/17/2023	14:54:12	1100	322.60	354,860.00	XOSL
8/17/2023	14:55:09	600	322.55	193,530.00	XOSL
8/17/2023 8/17/2023	14:55:09 14:55:09	414	322.50	133,515.00	XOSL
8/17/2023	14:55:09	212 500	322.50 322.55	68,370.00 161,275.00	XOSL XOSL
8/17/2023	14:55:09	410	322.55	132,245.50	XOSL
8/17/2023	14:55:09	74	322.50	23,865.00	XOSL
8/17/2023	14:56:59	280	322.40	90,272.00	XOSL
8/17/2023	14:56:59	210	322.40	67,704.00	XOSL
8/17/2023	14:57:00	250	322.40	80,600.00	XOSL
8/17/2023	14:57:00	100	322.40	32,240.00	XOSL
8/17/2023	14:58:02	380	322.40	122,512.00	XOSL
8/17/2023	15:00:03	750	322.25	241,687.50	XOSL
8/17/2023	15:00:36	511	322.25	164,669.75	XOSL
8/17/2023	15:00:36	25	322.25	8,056.25	XOSL
8/17/2023	15:00:36	64	322.25	20,624.00	XOSL
8/17/2023	15:04:36	480	322.20	154,656.00	XOSL
8/17/2023	15:04:36	500	322.20	161,100.00	XOSL
8/17/2023	15:05:31	440	322.20	141,768.00	XOSL
8/17/2023	15:08:36	700	322.45	225,715.00	XOSL
8/17/2023	15:09:23	700	322.35	225,645.00	XOSL
8/17/2023	15:13:43	700	322.40	225,680.00	XOSL
8/17/2023	15:13:43	750	322.45	241,837.50	XOSL
8/17/2023	15:13:43	700	322.45	225,715.00	XOSL
8/17/2023	15:14:15	750	322.30	241,725.00	XOSL
8/17/2023	15:14:15	600	322.30	193,380.00	XOSL
8/17/2023	15:14:20	223	322.20	71,850.60	XOSL
8/17/2023	15:14:20	750	322.20	241,650.00	XOSL
8/17/2023	15:14:20	500	322.15	161,075.00	XOSL
8/17/2023	15:14:20	329	322.15	105,987.35	XOSL
8/17/2023	15:14:20	171	322.15	55,087.65	XOSL
8/17/2023	15:14:20	277	322.20	89,249.40	XOSL
8/17/2023	15:14:24	583	322.10	187,784.30	XOSL
8/17/2023	15:14:24	417	322.10	134,315.70	XOSL

8/17/2023	15:14:24	100	322.10	32,210.00	XOSL
8/17/2023	15:14:24	650	322.10	209,365.00	XOSL
8/17/2023	15:16:22	550	322.10	177,155.00	XOSL
8/17/2023	15:16:31	474	322.05	152,651.70	XOSL
8/17/2023	15:16:31	376	322.05	121,090.80	XOSL
8/17/2023	15:16:36	455	322.00	146,510.00	XOSL
8/17/2023	15:17:05	232	321.95	74,692.40	XOSL
8/17/2023	15:17:05	23	321.95	7,404.85	XOSL
8/17/2023	15:17:05	185	321.95	59,560.75	XOSL
8/17/2023	15:17:05	1300	321.95	418,535.00	XOSL
8/17/2023	15:17:05	600	322.00	193,200.00	XOSL
8/17/2023	15:17:05	800	322.00	257,600.00	XOSL
8/17/2023	15:17:05	430	321.95	138,438.50	XOSL
8/17/2023	15:17:05	210	322.00	67,620.00	XOSL
8/17/2023	15:17:05	110	321.95	35,414.50	XOSL
8/17/2023	15:17:32	650	321.85	209,202.50	XOSL
8/17/2023	15:17:32	470	321.85	151,269.50	XOSL
8/17/2023	15:17:32	470	321.85	151,269.50	XOSL
8/17/2023	15:20:02	649	322.00	208,978.00	XOSL
8/17/2023	15:20:02	51	322.00	16,422.00	XOSL
8/17/2023	15:23:57	750	322.30	241,725.00	XOSL
8/17/2023	15:24:14	950	322.20	306,090.00	XOSL
8/17/2023	15:24:14	600	322.20	193,320.00	XOSL
8/17/2023	15:24:14	100	322.20	32,220.00	XOSL
8/17/2023	15:25:28	550	322.10	177,155.00	XOSL
8/17/2023	15:25:31	1064	322.05	342,661.20	XOSL
8/17/2023	15:25:31	736	322.05	237,028.80	XOSL
8/17/2023	15:27:18	500	322.15	161,075.00	XOSL
8/17/2023	15:30:40	1563	322.30	503,754.90	XOSL
8/17/2023	15:30:40	200	322.20	64,440.00	XOSL
8/17/2023	15:30:40	12	322.20	3,866.40	XOSL
8/17/2023	15:30:40	47	322.30	15,148.10	XOSL
8/17/2023	15:30:40	300	322.20	96,660.00	XOSL
8/17/2023	15:30:40	90	322.30	29,007.00	XOSL
8/17/2023	15:30:40	90	322.20	28,998.00	XOSL
8/17/2023	15:30:41	68	322.20	21,909.60	XOSL
8/17/2023	15:30:41	68	322.20	21,909.60	XOSL
8/17/2023	15:30:41	68	322.20	21,909.60	XOSL
8/17/2023	15:30:41	83	322.20	26,742.60	XOSL
8/17/2023	15:30:46	311	322.20	100,204.20	XOSL
8/17/2023	15:30:47	950	322.15	306,042.50	XOSL
8/17/2023	15:31:28	10	322.05	3,220.50	XOSL
8/17/2023	15:31:28	170	322.05	54,748.50	XOSL
8/17/2023	15:31:30	250	322.05	80,512.50	XOSL
8/17/2023	15:31:31	100	322.05	32,205.00	XOSL
8/17/2023	15:31:31
		657	322.05	211,586.85	XOSL
8/17/2023	15:31:31	250	322.05	80,512.50	XOSL
8/17/2023	15:31:31	63	322.05	20,289.15	XOSL
8/17/2023	15:31:31	10	322.00	3,220.00	XOSL
8/17/2023	15:31:33	300	322.00	96,600.00	XOSL
8/17/2023	15:31:33	250	322.00	80,500.00	XOSL
8/17/2023	15:31:33	240	322.00	77,280.00	XOSL
8/17/2023	15:34:04	1339	322.55	431,894.45	XOSL
8/17/2023	15:34:04	61	322.55	19,675.55	XOSL
8/17/2023	15:35:21	1200	322.70	387,240.00	XOSL
8/17/2023	15:36:04	429	322.65	138,416.85	XOSL
8/17/2023	15:36:04	1271	322.65	410,088.15	XOSL
8/17/2023	15:37:05	500	322.90	161,450.00	XOSL
8/17/2023	15:37:05	800	322.90	258,320.00	XOSL
8/17/2023	15:45:00	188	323.30	60,780.40	XOSL
8/17/2023	15:45:00	912	323.30	294,849.60	XOSL
8/17/2023	15:45:00	100	323.30	32,330.00	XOSL
8/17/2023	15:45:00	1000	323.30	323,300.00	XOSL
8/17/2023	15:46:10	1659	323.20	536,188.80	XOSL
8/17/2023	15:46:10	91	323.20	29,411.20	XOSL
8/17/2023	15:46:10	250	323.20	80,800.00	XOSL
8/17/2023	15:47:16	435	323.45	140,700.75	XOSL
8/17/2023	15:47:16	1565	323.45	506,199.25	XOSL
8/17/2023	15:48:36	109	323.35	35,245.15	XOSL

8/17/2023	15:48:36	474	323.35	153,267.90	XOSL
8/17/2023	15:48:36	217	323.35	70,166.95	XOSL
8/17/2023	15:48:36	700	323.35	226,345.00	XOSL
8/17/2023	15:49:56	50	323.30	16,165.00	XOSL
8/17/2023	15:50:00	83	323.30	26,833.90	XOSL
8/17/2023	15:50:01	2100	323.30	678,930.00	XOSL
8/17/2023	15:50:01	1117	323.30	361,126.10	XOSL
8/17/2023	15:50:01	250	323.30	80,825.00	XOSL
8/17/2023	15:51:08	2100	323.55	679,455.00	XOSL
8/17/2023	15:52:14	1756	323.55	568,153.80	XOSL
8/17/2023	15:52:14	244	323.55	78,946.20	XOSL
8/17/2023	15:55:08	800	323.50	258,800.00	XOSL
8/17/2023	15:55:23	700	323.40	226,380.00	XOSL
8/17/2023	15:55:23	303	323.40	97,990.20	XOSL
8/17/2023	15:55:23	54	323.40	17,463.60	XOSL
8/17/2023	15:55:23	200	323.40	64,680.00	XOSL
8/17/2023	15:56:07	645	323.45	208,625.25	XOSL
8/17/2023	15:56:07	243	323.40	78,586.20	XOSL
8/17/2023	15:56:07	55	323.45	17,789.75	XOSL
8/17/2023	15:56:23	250	323.35	80,837.50	XOSL
8/17/2023	15:56:23	950	323.35	307,182.50	XOSL
8/17/2023	15:57:39	363	323.20	117,321.60	XOSL
8/17/2023	15:58:00	79	323.20	25,532.80	XOSL
8/17/2023	15:58:00	250	323.20	80,800.00	XOSL
8/17/2023	15:58:00	63	323.20	20,361.60	XOSL
8/17/2023	15:58:00	724	323.20	233,996.80	XOSL
8/17/2023	15:58:03	100	323.20	32,320.00	XOSL
8/17/2023	15:58:04	821	323.20	265,347.20	XOSL
8/17/2023	15:59:44	250	323.20	80,800.00	XOSL
8/17/2023	15:59:44	1550	323.20	500,960.00	XOSL
8/17/2023	16:00:00	100	323.10	32,310.00	XOSL
8/17/2023	16:00:02	632	323.10	204,199.20	XOSL
8/17/2023	16:00:02	368	323.10	118,900.80	XOSL
8/17/2023	16:03:00	2340	323.60	757,224.00	XOSL
8/17/2023	16:03:08	129	323.95	41,789.55	XOSL
8/17/2023	16:03:13	750	323.95	242,962.50	XOSL
8/17/2023	16:03:13	37	323.95	11,986.15	XOSL
8/17/2023	16:03:13	1089	323.95	352,781.55	XOSL
8/17/2023	16:03:13	1200	323.95	388,740.00	XOSL
8/17/2023	16:03:13	400	323.95	129,580.00	XOSL
8/17/2023	16:03:13	750	323.95	242,962.50	XOSL
8/17/2023	16:03:13	1000	323.95	323,950.00	XOSL
8/17/2023	16:03:13	800	323.95	259,160.00	XOSL
8/17/2023	16:03:13	490	323.95	158,735.50	XOSL
8/17/2023	16:03:13	850	323.95	275,357.50	XOSL
8/17/2023	16:03:13	700	323.95	226,765.00	XOSL
8/17/2023	16:03:13	684	323.95	221,581.80	XOSL
8/17/2023	16:03:13	950	323.95	307,752.50	XOSL
8/17/2023	16:03:13	158	323.95	51,184.10	XOSL
8/17/2023	16:03:13	221	323.95	71,592.95	XOSL
8/17/2023	16:03:13	437	323.95	141,566.15	XOSL
8/17/2023	16:03:13	663	323.95	214,778.85	XOSL
8/17/2023	16:03:13	360	323.95	116,622.00	XOSL
8/17/2023	16:03:13	850	323.95	275,357.50	XOSL
8/17/2023	16:03:13	636	323.95	206,032.20	XOSL
8/17/2023	16:03:13	500	323.95	161,975.00	XOSL
8/17/2023	16:03:13
		153	323.95	49,564.35	XOSL
8/17/2023	16:03:13	400	323.95	129,580.00	XOSL
8/17/2023	16:03:13	360	323.95	116,622.00	XOSL
8/17/2023	16:03:13	1200	323.95	388,740.00	XOSL
8/17/2023	16:03:13	193	323.95	62,522.35	XOSL
8/17/2023	16:03:13	550	323.95	178,172.50	XOSL
8/17/2023	16:03:13	684	323.95	221,581.80	XOSL
8/17/2023	16:03:13	492	323.95	159,383.40	XOSL
8/17/2023	16:03:13	161	323.95	52,155.95	XOSL
8/17/2023	16:03:13	650	323.95	210,567.50	XOSL
8/17/2023	16:03:13	1100	323.95	356,345.00	XOSL
8/17/2023	16:03:13	250	323.95	80,987.50	XOSL
8/17/2023	16:03:13	2100	323.95	680,295.00	XOSL

8/17/2023	16:03:13	861	323.95	278,920.95	XOSL
8/17/2023	16:03:13	1000	323.95	323,950.00	XOSL
8/17/2023	16:03:13	1400	323.95	453,530.00	XOSL
8/17/2023	16:03:13	750	323.95	242,962.50	XOSL
8/17/2023	16:03:13	263	323.95	85,198.85	XOSL
8/17/2023	16:03:13	192	323.95	62,198.40	XOSL
8/17/2023	16:03:13	1200	323.95	388,740.00	XOSL
8/17/2023	16:03:13	470	323.95	152,256.50	XOSL
8/17/2023	16:03:13	747	323.95	241,990.65	XOSL
8/17/2023	16:03:13	550	323.95	178,172.50	XOSL
8/17/2023	16:03:13
		950	323.95	307,752.50	XOSL
8/17/2023	16:03:13	2000	323.95	647,900.00	XOSL
8/17/2023	16:03:13	1600	323.95	518,320.00	XOSL
8/17/2023	16:03:13	350	323.95	113,382.50	XOSL
8/18/2023	9:02:18	390	322.35	125,716.50	XOSL
8/18/2023	9:02:18	1110	322.35	357,808.50	XOSL
8/18/2023	9:02:27	1038	322.25	334,495.50	XOSL
8/18/2023	9:02:27	1039	322.25	334,817.75	XOSL
8/18/2023	9:02:27	823	322.25	265,211.75	XOSL
8/18/2023	9:03:14	900	321.95	289,755.00	XOSL
8/18/2023	9:04:06	573	321.70	184,334.10	XOSL
8/18/2023	9:04:06	927	321.70	298,215.90	XOSL
8/18/2023	9:07:59	612	322.30	197,247.60	XOSL
8/18/2023	9:07:59	1088	322.30	350,662.40	XOSL
8/18/2023	9:08:40	320	322.20	103,104.00	XOSL
8/18/2023	9:08:40	180	322.20	57,996.00	XOSL
8/18/2023	9:08:40	700	322.20	225,540.00	XOSL
8/18/2023	9:09:01	594	322.10	191,327.40	XOSL
8/18/2023	9:09:01	1100	322.10	354,310.00	XOSL
8/18/2023	9:09:01	700	322.00	225,400.00	XOSL
8/18/2023	9:09:01	406	322.10	130,772.60	XOSL
8/18/2023	9:09:01	400	322.00	128,800.00	XOSL
8/18/2023	9:10:09	130	321.55	41,801.50	XOSL
8/18/2023	9:10:09	600	321.55	192,930.00	XOSL
8/18/2023	9:10:09	566	321.55	181,997.30	XOSL
8/18/2023	9:10:09	504	321.55	162,061.20	XOSL
8/18/2023	9:11:07	1000	321.90	321,900.00	XOSL
8/18/2023	9:14:30	173	322.35	55,766.55	XOSL
8/18/2023	9:14:30	677	322.35	218,230.95	XOSL
8/18/2023	9:17:45	950	322.45	306,327.50	XOSL
8/18/2023	9:19:11	120	322.90	38,748.00	XOSL
8/18/2023	9:19:11	1706	322.90	550,867.40	XOSL
8/18/2023	9:21:09	448	323.00	144,704.00	XOSL
8/18/2023	9:21:09	1300	323.00	419,900.00	XOSL
8/18/2023	9:21:09	1252	323.00	404,396.00	XOSL
8/18/2023	9:22:33
		500	323.10	161,550.00	XOSL
8/18/2023	9:23:41	750	323.05	242,287.50	XOSL
8/18/2023	9:25:02	800	323.15	258,520.00	XOSL
8/18/2023	9:27:13	1200	323.00	387,600.00	XOSL
8/18/2023	9:27:13	1000	323.00	323,000.00	XOSL
8/18/2023	9:28:21	375	322.95	121,106.25	XOSL
8/18/2023	9:28:24	275	322.95	88,811.25	XOSL
8/18/2023	9:28:33	274	322.90	88,474.60	XOSL
8/18/2023	9:28:33	97	322.90	31,321.30	XOSL
8/18/2023	9:28:33	1003	322.90	323,868.70	XOSL
8/18/2023	9:30:10	300	322.95	96,885.00	XOSL
8/18/2023	9:30:10	700	322.95	226,065.00	XOSL
8/18/2023	9:30:12	78	322.90	25,186.20	XOSL
8/18/2023	9:30:12	572	322.90	184,698.80	XOSL
8/18/2023	9:31:32	1200	322.70	387,240.00	XOSL
8/18/2023	9:32:14	1500	322.55	483,825.00	XOSL
8/18/2023	9:32:41	200	322.30	64,460.00	XOSL
8/18/2023	9:32:41	800	322.30	257,840.00	XOSL
8/18/2023	9:34:38	1100	322.25	354,475.00	XOSL
8/18/2023	9:34:38	500	322.25	161,125.00	XOSL
8/18/2023	9:35:01	800	322.20	257,760.00	XOSL
8/18/2023	9:35:01	1000	322.20	322,200.00	XOSL
8/18/2023	9:35:04	1100	322.10	354,310.00	XOSL
8/18/2023	9:35:04	950	322.10	305,995.00	XOSL

8/18/2023	9:35:14	452	321.90	145,498.80	XOSL
8/18/2023	9:36:19	145	322.10	46,704.50	XOSL
8/18/2023	9:36:19	404	322.10	130,128.40	XOSL
8/18/2023	9:36:19	1	322.10	322.10	XOSL
8/18/2023	9:38:04	684	322.35	220,487.40	XOSL
8/18/2023	9:38:04	124	322.35	39,971.40	XOSL
8/18/2023	9:38:04	592	322.35	190,831.20	XOSL
8/18/2023	9:39:04	650	322.10	209,365.00	XOSL
8/18/2023	9:39:04	400	322.10	128,840.00	XOSL
8/18/2023	9:39:30	648	321.90	208,591.20	XOSL
8/18/2023	9:40:25	1000	321.65	321,650.00	XOSL
8/18/2023	9:41:01	700	321.35	224,945.00	XOSL
8/18/2023	9:41:01	100	321.35	32,135.00	XOSL
8/18/2023	9:41:01	700	321.35	224,945.00	XOSL
8/18/2023	9:44:01	43	321.40	13,820.20	XOSL
8/18/2023	9:44:01	1057	321.40	339,719.80	XOSL
8/18/2023	9:45:03	760	321.30	244,188.00	XOSL
8/18/2023	9:45:03	140	321.30	44,982.00	XOSL
8/18/2023	9:48:04	950	321.95	305,852.50	XOSL
8/18/2023	9:49:05	149	321.80	47,948.20	XOSL
8/18/2023	9:49:05	191	321.80	61,463.80	XOSL
8/18/2023	9:49:05	191	321.80	61,463.80	XOSL
8/18/2023	9:49:05	809	321.80	260,336.20	XOSL
8/18/2023	9:50:14	750	321.80	241,350.00	XOSL
8/18/2023	9:51:33	700	321.75	225,225.00	XOSL
8/18/2023	9:52:04	432	321.95	139,082.40	XOSL
8/18/2023	9:52:04	168	321.95	54,087.60	XOSL
8/18/2023	9:56:07	750	322.25	241,687.50	XOSL
8/18/2023	9:57:07	800	322.25	257,800.00	XOSL
8/18/2023	9:58:33	502	322.25	161,769.50	XOSL
8/18/2023	9:58:33	48	322.25	15,468.00	XOSL
8/18/2023	10:02:07	750	322.45	241,837.50	XOSL
8/18/2023	10:02:07	328	322.45	105,763.60	XOSL
8/18/2023	10:02:07	272	322.45	87,706.40	XOSL
8/18/2023	10:05:14	726	323.05	234,534.30	XOSL
8/18/2023 8/18/2023	10:05:14 10:07:07	274	323.05	88,515.70	XOSL
8/18/2023	10:08:09	650 950	323.35 323.05	210,177.50 306,897.50	XOSL XOSL
8/18/2023	10:08:09	490	323.05	158,294.50	XOSL
8/18/2023	10:09:02	394	323.10	127,301.40	XOSL
8/18/2023	10:09:02	206	323.10	66,558.60	XOSL
8/18/2023	10:13:19	6	323.25	1,939.50	XOSL
8/18/2023	10:13:19	484	323.25	156,453.00	XOSL
8/18/2023	10:15:03	430	323.10	138,933.00	XOSL
8/18/2023	10:15:03	526	323.10	169,950.60	XOSL
8/18/2023	10:15:03	46	323.10	14,862.60	XOSL
8/18/2023	10:15:03	278	323.10	89,821.80	XOSL
8/18/2023	10:17:20	867	322.85	279,910.95	XOSL
8/18/2023	10:17:20	800	322.85	258,280.00	XOSL
8/18/2023	10:17:20	1200	322.85	387,420.00	XOSL
8/18/2023	10:17:20	850	322.85	274,422.50	XOSL
8/18/2023	10:17:20	233	322.85	75,224.05	XOSL
8/18/2023	10:18:28	650	322.85	209,852.50	XOSL
8/18/2023	10:18:56	600	322.75	193,650.00	XOSL
8/18/2023	10:20:38	400	322.90	129,160.00	XOSL
8/18/2023	10:21:04	517	322.85	166,913.45	XOSL
8/18/2023	10:21:10	233	322.85	75,224.05	XOSL
8/18/2023	10:21:10	500	322.80	161,400.00	XOSL
8/18/2023	10:24:02	480	323.00	155,040.00	XOSL
8/18/2023	10:24:02	530	323.00	171,190.00	XOSL
8/18/2023	10:24:02	20	323.00	6,460.00	XOSL
8/18/2023	10:24:12	500	322.95	161,475.00	XOSL
8/18/2023	10:26:09	350	323.00	113,050.00	XOSL
8/18/2023	10:26:45	130	322.90	41,977.00	XOSL
8/18/2023	10:26:45	250	322.90	80,725.00	XOSL
8/18/2023	10:27:03	246	322.80	79,408.80	XOSL
8/18/2023	10:27:03	254	322.80	81,991.20	XOSL
8/18/2023	10:28:04	470	322.90	151,763.00	XOSL
8/18/2023	10:28:49	1100	322.55	354,805.00	XOSL

8/18/2023	10:30:11	461	322.45	148,649.45	XOSL
8/18/2023	10:30:15	9	322.45	2,902.05	XOSL
8/18/2023	10:30:16	370	322.40	119,288.00	XOSL
8/18/2023	10:31:23	280	322.20	90,216.00	XOSL
8/18/2023	10:31:23	380	322.20	122,436.00	XOSL
8/18/2023	10:31:23	320	322.20	103,104.00	XOSL
8/18/2023	10:31:30	650	322.15	209,397.50	XOSL
8/18/2023	10:31:31	500	322.00	161,000.00	XOSL
8/18/2023	10:32:10	650	322.15	209,397.50	XOSL
8/18/2023	10:32:38	350	322.00	112,700.00	XOSL
8/18/2023	10:32:38	200	322.00	64,400.00	XOSL
8/18/2023	10:36:02	1	322.25	322.25	XOSL
8/18/2023	10:36:02	849	322.25	273,590.25	XOSL
8/18/2023	10:36:02	470	322.20	151,434.00	XOSL
8/18/2023	10:36:41	410	321.95	131,999.50	XOSL
8/18/2023	10:37:20	340	321.80	109,412.00	XOSL
8/18/2023	10:38:05	800	321.55	257,240.00	XOSL
8/18/2023	10:39:02	500	321.55	160,775.00	XOSL
8/18/2023	10:39:02	100	321.55	32,155.00	XOSL
8/18/2023	10:42:06	490	321.80	157,682.00	XOSL
8/18/2023	10:42:18	500	321.65	160,825.00	XOSL
8/18/2023	10:44:28	440	321.50	141,460.00	XOSL
8/18/2023	10:45:09	991	321.35	318,457.85	XOSL
8/18/2023	10:45:09	109	321.35	35,027.15	XOSL
8/18/2023	10:46:33	350	321.50	112,525.00	XOSL
8/18/2023	10:48:25	70	321.55	22,508.50	XOSL
8/18/2023	10:51:07	459	321.65	147,637.35	XOSL
8/18/2023	10:51:07	241	321.65	77,517.65	XOSL
8/18/2023	10:51:21	2	321.60	643.20	XOSL
8/18/2023	10:51:21	388	321.60	124,780.80	XOSL
8/18/2023	10:51:32	490	321.55	157,559.50	XOSL
8/18/2023	10:51:32	238	321.55	76,528.90	XOSL
8/18/2023	10:51:32	242	321.55	77,815.10	XOSL
8/18/2023 8/18/2023	10:51:36 10:51:36	797 203	321.45 321.45	256,195.65 65,254.35	XOSL XOSL
8/18/2023	10:55:01	700	321.60	225,120.00	XOSL
8/18/2023	10:55:01	380	321.55	122,189.00	XOSL
8/18/2023	10:57:17	29	321.80	9,332.20	XOSL
8/18/2023	10:57:17	521	321.80	167,657.80	XOSL
8/18/2023	10:58:43	4	321.80	1,287.20	XOSL
8/18/2023	10:59:14	360	321.80	115,848.00	XOSL
8/18/2023	10:59:14	496	321.80	159,612.80	XOSL
8/18/2023	11:03:11	550	321.70	176,935.00	XOSL
8/18/2023	11:03:11	420	321.70	135,114.00	XOSL
8/18/2023	11:04:20	100	321.75	32,175.00	XOSL
8/18/2023	11:05:02	358	321.75	115,186.50	XOSL
8/18/2023	11:05:02	2	321.75	643.50	XOSL
8/18/2023	11:05:02	300	321.75	96,525.00	XOSL
8/18/2023	11:06:48	650	321.80	209,170.00	XOSL
8/18/2023	11:08:03	900	321.75	289,575.00	XOSL
8/18/2023	11:08:44	360	321.65	115,794.00	XOSL
8/18/2023	11:09:01	320	321.65	102,928.00	XOSL
8/18/2023	11:11:57	750	321.65	241,237.50	XOSL
8/18/2023	11:11:57	250	321.65	80,412.50	XOSL
8/18/2023	11:12:30	112	321.60	36,019.20	XOSL
8/18/2023	11:12:47	228	321.60	73,324.80	XOSL
8/18/2023	11:12:47	700	321.60	225,120.00	XOSL
8/18/2023	11:14:18	223	321.50	71,694.50	XOSL
8/18/2023	11:14:18	227	321.50	72,980.50	XOSL
8/18/2023	11:14:32	650	321.45	208,942.50	XOSL
8/18/2023	11:14:39	500	321.40	160,700.00	XOSL
8/18/2023	11:14:50	600	321.10	192,660.00	XOSL
8/18/2023	11:15:03	600	321.05	192,630.00	XOSL
8/18/2023	11:15:04	950	321.00	304,950.00	XOSL
8/18/2023	11:19:38	500	321.20	160,600.00	XOSL
8/18/2023	11:19:38	450	321.20	144,540.00	XOSL
8/18/2023	11:20:19	950	321.10	305,045.00	XOSL
8/18/2023	11:21:01	750	321.00	240,750.00	XOSL
8/18/2023	11:22:15	480	320.90	154,032.00	XOSL

8/18/2023	11:23:18	490	320.75	157,167.50	XOSL
8/18/2023	11:27:02	350	321.00	112,350.00	XOSL
8/18/2023	11:27:02	100	320.95	32,095.00	XOSL
8/18/2023	11:28:00	400	320.95	128,380.00	XOSL
8/18/2023	11:31:07	320	320.95	102,704.00	XOSL
8/18/2023	11:31:07	165	320.90	52,948.50	XOSL
8/18/2023	11:31:07	335	320.90	107,501.50	XOSL
8/18/2023	11:31:07	1000	320.95	320,950.00	XOSL
8/18/2023	11:33:31	900	320.95	288,855.00	XOSL
8/18/2023	11:34:05	600	321.05	192,630.00	XOSL
8/18/2023	11:36:58	380	320.95	121,961.00	XOSL
8/18/2023	11:37:07	650	320.90	208,585.00	XOSL
8/18/2023	11:37:17	340	320.85	109,089.00	XOSL
8/18/2023	11:38:28	340	320.80	109,072.00	XOSL
8/18/2023	11:40:04	440	320.90	141,196.00	XOSL
8/18/2023	11:40:19	470	320.85	150,799.50	XOSL
8/18/2023	11:42:03	600	321.30	192,780.00	XOSL
8/18/2023	11:44:05	370	321.20	118,844.00	XOSL
8/18/2023	11:44:39	55	321.10	17,660.50	XOSL
8/18/2023	11:44:39	425	321.10	136,467.50	XOSL
8/18/2023	11:47:06	100	321.00	32,100.00	XOSL
8/18/2023	11:50:14	692	321.25	222,305.00	XOSL
8/18/2023	11:50:14	108	321.25	34,695.00	XOSL
8/18/2023	11:51:20	420	321.25	134,925.00	XOSL
8/18/2023	11:56:05	662	321.50	212,833.00	XOSL
8/18/2023	11:56:05	1300	321.50	417,950.00	XOSL
8/18/2023	11:56:05	188	321.50	60,442.00	XOSL
8/18/2023	11:56:11	550	321.30	176,715.00	XOSL
8/18/2023	11:56:12	477	321.25	153,236.25	XOSL
8/18/2023	11:56:12	223	321.25	71,638.75	XOSL
8/18/2023	11:58:14	950	321.15	305,092.50	XOSL
8/18/2023	11:58:14	420	321.15	134,883.00	XOSL
8/18/2023	12:00:01	752	321.30	241,617.60	XOSL
8/18/2023 8/18/2023	12:00:01 12:00:01	136 312	321.30 321.30	43,696.80 100,245.60	XOSL XOSL
8/18/2023	12:01:16	3	321.30	963.90	XOSL
8/18/2023	12:01:32	437	321.30	140,408.10	XOSL
8/18/2023	12:03:07	480	321.35	154,248.00	XOSL
8/18/2023	12:06:12	550	321.50	176,825.00	XOSL
8/18/2023	12:08:42	700	321.45	225,015.00	XOSL
8/18/2023	12:17:50	41	321.60	13,185.60	XOSL
8/18/2023	12:17:50	389	321.60	125,102.40	XOSL
8/18/2023	12:17:50	410	321.60	131,856.00	XOSL
8/18/2023	12:19:12	480	321.60	154,368.00	XOSL
8/18/2023	12:20:54	119	321.55	38,264.45	XOSL
8/18/2023	12:20:54	550	321.55	176,852.50	XOSL
8/18/2023	12:20:54	500	321.55	160,775.00	XOSL
8/18/2023	12:20:54	368	321.55	118,330.40	XOSL
8/18/2023	12:20:54	13	321.55	4,180.15	XOSL
8/18/2023	12:25:41	200	321.60	64,320.00	XOSL
8/18/2023	12:25:41	350	321.60	112,560.00	XOSL
8/18/2023	12:25:41	350	321.60	112,560.00	XOSL
8/18/2023	12:25:41	700	321.60	225,120.00	XOSL
8/18/2023	12:25:41	150	321.60	48,240.00	XOSL
8/18/2023	12:25:41	550	321.60	176,880.00	XOSL
8/18/2023	12:25:41	700	321.60	225,120.00	XOSL
8/18/2023	12:29:22	310	321.85	99,773.50	XOSL
8/18/2023	12:30:44	250	321.70	80,425.00	XOSL
8/18/2023	12:30:44	500	321.70	160,850.00	XOSL
8/18/2023	12:30:44	500	321.75	160,875.00	XOSL
8/18/2023	12:32:21	750	321.80	241,350.00	XOSL
8/18/2023	12:33:36	850	321.75	273,487.50	XOSL
8/18/2023	12:37:14	650	321.85	209,202.50	XOSL
8/18/2023	12:37:42	104	321.75	33,462.00	XOSL
8/18/2023	12:37:42	646	321.75	207,850.50	XOSL
8/18/2023	12:42:06	500	322.15	161,075.00	XOSL
8/18/2023	12:42:06	600	322.15	193,290.00	XOSL
8/18/2023	12:42:06	500	322.15	161,075.00	XOSL
8/18/2023	12:44:29	270	322.40	87,048.00	XOSL

8/18/2023	12:47:15	56	322.50	18,060.00	XOSL
8/18/2023	12:47:15	494	322.50	159,315.00	XOSL
8/18/2023	12:47:25	350	322.40	112,840.00	XOSL
8/18/2023	12:47:25	216	322.40	69,638.40	XOSL
8/18/2023	12:47:25	214	322.40	68,993.60	XOSL
8/18/2023	12:49:50	490	322.35	157,951.50	XOSL
8/18/2023	12:54:33	72	322.35	23,209.20	XOSL
8/18/2023	12:54:33	428	322.35	137,965.80	XOSL
8/18/2023	12:56:11	700	322.30	225,610.00	XOSL
8/18/2023	12:56:32	51	322.25	16,434.75	XOSL
8/18/2023	12:56:32	340	322.25	109,565.00	XOSL
8/18/2023	12:56:32	550	322.25	177,237.50	XOSL
8/18/2023 8/18/2023	12:56:32 12:56:32	600	322.25	193,350.00	XOSL
8/18/2023	12:56:32	649 500	322.25 322.25	209,140.25 161,125.00	XOSL XOSL
8/18/2023	12:56:51	650	321.90	209,235.00	XOSL
8/18/2023	13:01:24	380	322.05	122,379.00	XOSL
8/18/2023	13:01:40	700	321.95	225,365.00	XOSL
8/18/2023	13:01:41	700	321.90	225,330.00	XOSL
8/18/2023	13:01:41	700	321.90	225,330.00	XOSL
8/18/2023	13:02:57	900	321.80	289,620.00	XOSL
8/18/2023	13:02:57	420	321.80	135,156.00	XOSL
8/18/2023	13:04:03	23	321.80	7,401.40	XOSL
8/18/2023	13:04:04	577	321.80	185,678.60	XOSL
8/18/2023	13:04:04	250	321.80	80,450.00	XOSL
8/18/2023	13:04:04	430	321.80	138,374.00	XOSL
8/18/2023	13:04:05	340	321.75	109,395.00	XOSL
8/18/2023	13:05:02	500	321.80	160,900.00	XOSL
8/18/2023	13:06:15	900	321.65	289,485.00	XOSL
8/18/2023	13:06:15	750	321.65	241,237.50	XOSL
8/18/2023	13:12:06	500	322.05	161,025.00	XOSL
8/18/2023	13:13:33	900	321.95	289,755.00	XOSL
8/18/2023	13:13:33	550	321.95	177,072.50	XOSL
8/18/2023	13:13:41	807	321.85	259,732.95	XOSL
8/18/2023	13:14:06	193	321.85	62,117.05	XOSL
8/18/2023	13:14:23	900	321.80	289,620.00	XOSL
8/18/2023	13:14:41	1000	321.75	321,750.00	XOSL
8/18/2023	13:14:41	500	321.55	160,775.00	XOSL
8/18/2023	13:16:25	600	321.50	192,900.00	XOSL
8/18/2023	13:16:25	401	321.50	128,921.50	XOSL
8/18/2023	13:16:55	250	321.50	80,375.00	XOSL
8/18/2023 8/18/2023	13:17:15 13:17:15	149	321.50	47,903.50	XOSL
8/18/2023	13:17:41	299 171	321.50 321.50	96,128.50 54,976.50	XOSL XOSL
8/18/2023	13:17:41	354	321.45	113,793.30	XOSL
8/18/2023	13:17:41	446	321.45	143,366.70	XOSL
8/18/2023	13:17:45	250	321.35	80,337.50	XOSL
8/18/2023	13:17:58	210	321.35	67,483.50	XOSL
8/18/2023	13:17:58	450	321.35	144,607.50	XOSL
8/18/2023	13:18:59	750	321.20	240,900.00	XOSL
8/18/2023	13:21:07	310	321.15	99,556.50	XOSL
8/18/2023	13:22:23	250	321.15	80,287.50	XOSL
8/18/2023	13:22:23	250	321.15	80,287.50	XOSL
8/18/2023	13:22:27	900	321.10	288,990.00	XOSL
8/18/2023	13:22:27	500	321.10	160,550.00	XOSL
8/18/2023	13:22:27	450	321.10	144,495.00	XOSL
8/18/2023	13:22:36	500	321.05	160,525.00	XOSL
8/18/2023	13:22:36	350	321.05	112,367.50	XOSL
8/18/2023	13:22:37	99	321.00	31,779.00	XOSL
8/18/2023	13:22:47	600	321.00	192,600.00	XOSL
8/18/2023	13:22:47	21	321.00	6,741.00	XOSL
8/18/2023	13:22:47	250	321.00	80,250.00	XOSL
8/18/2023	13:26:57	850	320.90	272,765.00	XOSL
8/18/2023	13:27:57	1300	320.85	417,105.00	XOSL
8/18/2023	13:27:57	850	320.85	272,722.50	XOSL
8/18/2023	13:28:10	600	320.75	192,450.00	XOSL
8/18/2023	13:31:58	634	320.50	203,197.00	XOSL
8/18/2023	13:31:58	16	320.50	5,128.00	XOSL
8/18/2023	13:32:05	360	320.45	115,362.00	XOSL

8/18/2023	13:35:57	400	320.90	128,360.00	XOSL
8/18/2023	13:37:15	441	320.70	141,428.70	XOSL
8/18/2023	13:37:15	59	320.70	18,921.30	XOSL
8/18/2023	13:37:15	750	320.80	240,600.00	XOSL
8/18/2023	13:37:15	650	320.80	208,520.00	XOSL
8/18/2023	13:39:25	1200	320.55	384,660.00	XOSL
8/18/2023	13:39:25	800	320.60	256,480.00	XOSL
8/18/2023	13:42:30	700	320.45	224,315.00	XOSL
8/18/2023	13:43:08	250	320.35	80,087.50	XOSL
8/18/2023	13:43:08	230	320.35	73,680.50	XOSL
8/18/2023	13:48:14	500	320.35	160,175.00	XOSL
8/18/2023	13:48:14	750	320.35	240,262.50	XOSL
8/18/2023	13:50:07	750	320.35	240,262.50	XOSL
8/18/2023	13:51:07	598	320.30	191,539.40	XOSL
8/18/2023	13:51:07	202	320.30	64,700.60	XOSL
8/18/2023	13:51:17	380	320.25	121,695.00	XOSL
8/18/2023	13:51:17	650	320.25	208,162.50	XOSL
8/18/2023	13:51:31	1200	320.20	384,240.00	XOSL
8/18/2023	13:52:00	420	320.10	134,442.00	XOSL
8/18/2023	13:53:00	550	319.60	175,780.00	XOSL
8/18/2023	13:55:03	750	319.75	239,812.50	XOSL
8/18/2023	13:55:03	550	319.75	175,862.50	XOSL
8/18/2023	13:58:06	600	319.95	191,970.00	XOSL
8/18/2023	14:01:35	700	320.00	224,000.00	XOSL
8/18/2023	14:01:40	250	319.95	79,987.50	XOSL
8/18/2023	14:01:40	350	319.95	111,982.50	XOSL
8/18/2023	14:03:18	1493	319.85	477,536.05	XOSL
8/18/2023	14:03:18	7	319.85	2,238.95	XOSL
8/18/2023	14:03:18	250	319.90	79,975.00	XOSL
8/18/2023	14:03:18	250	319.90	79,975.00	XOSL
8/18/2023	14:03:22	500	319.75	159,875.00	XOSL
8/18/2023	14:05:35	360	319.70	115,092.00	XOSL
8/18/2023	14:06:01	206	319.60	65,837.60	XOSL
8/18/2023	14:06:09	394	319.60	125,922.40	XOSL
8/18/2023	14:06:09	539	319.60	172,264.40	XOSL
8/18/2023	14:06:09	211	319.60	67,435.60	XOSL
8/18/2023	14:07:07	153	319.65	48,906.45	XOSL
8/18/2023 8/18/2023	14:07:07 14:16:04	187	319.65	59,774.55	XOSL
8/18/2023	14:16:31	480 500	320.00 319.90	153,600.00 159,950.00	XOSL XOSL
8/18/2023	14:17:33	573	319.85	183,274.05	XOSL
8/18/2023	14:17:33	600	319.85	191,910.00	XOSL
8/18/2023	14:17:33	71	319.85	22,709.35	XOSL
8/18/2023	14:17:33	177	319.85	56,613.45	XOSL
8/18/2023	14:17:33	529	319.85	169,200.65	XOSL
8/18/2023	14:17:33	77	319.85	24,628.45	XOSL
8/18/2023	14:17:33	623	319.85	199,266.55	XOSL
8/18/2023	14:20:14	440	320.00	140,800.00	XOSL
8/18/2023	14:20:42	500	319.95	159,975.00	XOSL
8/18/2023	14:20:45	550	319.85	175,917.50	XOSL
8/18/2023	14:21:35	800	319.75	255,800.00	XOSL
8/18/2023	14:22:02	440	319.65	140,646.00	XOSL
8/18/2023	14:22:11	323	319.55	103,214.65	XOSL
8/18/2023	14:22:11	101	319.55	32,274.55	XOSL
8/18/2023	14:22:11	40	319.55	12,782.00	XOSL
8/18/2023	14:22:11	363	319.55	115,996.65	XOSL
8/18/2023	14:22:11	23	319.55	7,349.65	XOSL
8/18/2023	14:25:05	823	319.85	263,236.55	XOSL
8/18/2023	14:25:05	266	319.85	85,080.10	XOSL
8/18/2023	14:25:05	111	319.85	35,503.35	XOSL
8/18/2023	14:30:12	400	320.15	128,060.00	XOSL
8/18/2023	14:30:12	866	320.15	277,249.90	XOSL
8/18/2023	14:30:12	184	320.15	58,907.60	XOSL
8/18/2023	14:30:12	250	320.15	80,037.50	XOSL
8/18/2023	14:30:13	500	320.05	160,025.00	XOSL
8/18/2023	14:31:31	390	319.95	124,780.50	XOSL
8/18/2023	14:32:54	750	319.90	239,925.00	XOSL
8/18/2023	14:34:32	750	319.75	239,812.50	XOSL
8/18/2023	14:34:32	750	319.75	239,812.50	XOSL

8/18/2023	14:34:33	1100	319.70	351,670.00	XOSL
8/18/2023	14:36:04	490	319.60	156,604.00	XOSL
8/18/2023	14:38:26	500	319.65	159,825.00	XOSL
8/18/2023	14:41:27	24	319.65	7,671.60	XOSL
8/18/2023	14:41:27	272	319.65	86,944.80	XOSL
8/18/2023	14:43:38	350	319.65	111,877.50	XOSL
8/18/2023	14:43:38	146	319.65	46,668.90	XOSL
8/18/2023	14:43:38	314	319.65	100,370.10	XOSL
8/18/2023	14:43:38	204	319.65	65,208.60	XOSL
8/18/2023	14:47:37	550	319.70	175,835.00	XOSL
8/18/2023	14:51:16	424	319.95	135,658.80	XOSL
8/18/2023	14:51:16	326	319.95	104,303.70	XOSL
8/18/2023	14:52:15	750	319.90	239,925.00	XOSL
8/18/2023	14:54:13	26	319.85	8,316.10	XOSL
8/18/2023	14:54:13	400	319.80	127,920.00	XOSL
8/18/2023	14:54:13	1000	319.75	319,750.00	XOSL
8/18/2023	14:54:13	700	319.80	223,860.00	XOSL
8/18/2023	14:54:13	974	319.85	311,533.90	XOSL
8/18/2023	14:54:26	650	319.65	207,772.50	XOSL
8/18/2023	14:54:26	850	319.65	271,702.50	XOSL
8/18/2023	14:54:30	281	319.60	89,807.60	XOSL
8/18/2023	14:54:30	179	319.60	57,208.40	XOSL
8/18/2023	14:56:53	480	319.80	153,504.00	XOSL
8/18/2023	14:57:41	340	319.75	108,715.00	XOSL
8/18/2023	15:00:30	550	319.90	175,945.00	XOSL
8/18/2023	15:01:22	550	320.00	176,000.00	XOSL
8/18/2023	15:02:01	137	319.65	43,792.05	XOSL
8/18/2023	15:02:01	480	319.65	153,432.00	XOSL
8/18/2023	15:02:01	215	319.65	68,724.75	XOSL
8/18/2023	15:02:01	420	319.60	134,232.00	XOSL
8/18/2023	15:02:01	750	319.65	239,737.50	XOSL
8/18/2023	15:02:01	28	319.65	8,950.20	XOSL
8/18/2023	15:04:01	470	319.55	150,188.50	XOSL
8/18/2023	15:04:01	470	319.55	150,188.50	XOSL
8/18/2023	15:04:02	250	319.50	79,875.00	XOSL
8/18/2023	15:04:28	294	319.50	93,933.00	XOSL
8/18/2023	15:04:30	40	319.50	12,780.00	XOSL
8/18/2023 8/18/2023	15:04:30 15:09:11	66	319.50	21,087.00	XOSL
8/18/2023	15:13:02	700 700	319.70 320.05	223,790.00 224,035.00	XOSL XOSL
8/18/2023	15:13:02	750	320.05	240,037.50	XOSL
8/18/2023	15:15:23	557	319.80	178,128.60	XOSL
8/18/2023	15:15:23	343	319.80	109,691.40	XOSL
8/18/2023	15:15:23	357	319.80	114,168.60	XOSL
8/18/2023	15:15:23	343	319.80	109,691.40	XOSL
8/18/2023	15:15:34	650	319.75	207,837.50	XOSL
8/18/2023	15:16:25	500	319.75	159,875.00	XOSL
8/18/2023	15:19:02	250	320.05	80,012.50	XOSL
8/18/2023	15:19:02	550	320.05	176,027.50	XOSL
8/18/2023	15:19:32	500	319.85	159,925.00	XOSL
8/18/2023	15:20:01	650	319.85	207,902.50	XOSL
8/18/2023	15:24:52	950	320.15	304,142.50	XOSL
8/18/2023	15:25:29	700	320.05	224,035.00	XOSL
8/18/2023	15:25:29	500	320.05	160,025.00	XOSL
8/18/2023	15:29:03	532	320.70	170,612.40	XOSL
8/18/2023	15:29:03	668	320.70	214,227.60	XOSL
8/18/2023	15:29:59	900	320.60	288,540.00	XOSL
8/18/2023	15:30:01	1700	320.55	544,935.00	XOSL
8/18/2023	15:32:21	476	320.75	152,677.00	XOSL
8/18/2023	15:32:21	275	320.75	88,206.25	XOSL
8/18/2023	15:32:21	549	320.75	176,091.75	XOSL
8/18/2023	15:32:36	1178	320.50	377,549.00	XOSL
8/18/2023	15:32:36	222	320.50	71,151.00	XOSL
8/18/2023	15:32:48	500	320.35	160,175.00	XOSL
8/18/2023	15:33:02	1100	320.20	352,220.00	XOSL
8/18/2023	15:33:24	414	320.05	132,500.70	XOSL
8/18/2023	15:33:24	181	320.05	57,929.05	XOSL
8/18/2023	15:33:24	205	320.05	65,610.25	XOSL
8/18/2023	15:33:32	250	319.80	79,950.00	XOSL

8/18/2023	15:33:32	100	319.85	31,985.00	XOSL
8/18/2023	15:33:32	1550	319.80	495,690.00	XOSL
8/18/2023	15:33:32	600	319.85	191,910.00	XOSL
8/18/2023	15:33:33	500	319.75	159,875.00	XOSL
8/18/2023	15:33:34	100	319.75	31,975.00	XOSL
8/18/2023	15:33:37	600	319.65	191,790.00	XOSL
8/18/2023	15:33:52	327	319.45	104,460.15	XOSL
8/18/2023	15:35:06	1200	320.30	384,360.00	XOSL
8/18/2023	15:41:00	950	320.75	304,712.50	XOSL
8/18/2023	15:41:53	2000	320.60	641,200.00	XOSL
8/18/2023	15:41:53	490	320.60	157,094.00	XOSL
8/18/2023	15:41:53	317	320.60	101,630.20	XOSL
8/18/2023	15:41:53	43	320.60	13,785.80	XOSL
8/18/2023	15:42:03	250	320.50	80,125.00	XOSL
8/18/2023	15:42:03	383	320.50	122,751.50	XOSL
8/18/2023	15:42:05	567	320.50	181,723.50	XOSL
8/18/2023	15:43:09	524	320.80	168,099.20	XOSL
8/18/2023	15:43:09	976	320.80	313,100.80	XOSL
8/18/2023	15:45:09	845	320.85	271,118.25	XOSL
8/18/2023	15:45:09	240	320.85	77,004.00	XOSL
8/18/2023	15:45:09	15	320.85	4,812.75	XOSL
8/18/2023	15:45:23	222	320.80	71,217.60	XOSL
8/18/2023	15:45:23	11	320.80	3,528.80	XOSL
8/18/2023	15:45:23	700	320.80	224,560.00	XOSL
8/18/2023	15:45:23	167	320.80	53,573.60	XOSL
8/18/2023	15:46:03	1467	320.80	470,613.60	XOSL
8/18/2023	15:46:03	533	320.80	170,986.40	XOSL
8/18/2023	15:47:01	1034	320.70	331,603.80	XOSL
8/18/2023	15:47:01	866	320.70	277,726.20	XOSL
8/18/2023	15:50:00	858	320.95	275,375.10	XOSL
8/18/2023	15:50:00	294	320.95	94,359.30	XOSL
8/18/2023	15:50:00	204	320.95	65,473.80	XOSL
8/18/2023	15:50:00	844	320.95	270,881.80	XOSL
8/18/2023	15:53:14	1200	321.35	385,620.00	XOSL
8/18/2023	15:54:04	1471	321.20	472,485.20	XOSL
8/18/2023	15:54:04	1500	321.25	481,875.00	XOSL
8/18/2023	15:54:04	429	321.20	137,794.80	XOSL
8/18/2023	15:55:33	388	321.00	124,548.00	XOSL
8/18/2023	15:55:33	112	321.00	35,952.00	XOSL
8/18/2023	15:55:33	250	321.00	80,250.00	XOSL
8/18/2023	15:56:02	700	320.95	224,665.00	XOSL
8/18/2023	15:56:04	509	320.90	163,338.10	XOSL
8/18/2023	15:56:04	227	320.90	72,844.30	XOSL
8/18/2023	15:56:04	1084	320.90	347,855.60	XOSL
8/18/2023	15:56:04	180	320.90	57,762.00	XOSL
8/18/2023	15:57:05	348	320.85	111,655.80	XOSL
8/18/2023	15:57:12	18	320.85	5,775.30	XOSL
8/18/2023	15:57:14	467	320.85	149,836.95	XOSL
8/18/2023	15:57:39	567	320.85	181,921.95	XOSL
8/18/2023	15:58:02	87	320.65	27,896.55	XOSL
8/18/2023	15:58:02	484	320.65	155,194.60	XOSL
8/18/2023	15:58:02	418	320.65	134,031.70	XOSL
8/18/2023	15:58:04	11	320.65	3,527.15	XOSL
8/18/2023	15:58:05	250	320.60	80,150.00	XOSL
8/18/2023	15:58:05	834	320.60	267,380.40	XOSL
8/18/2023	15:58:05	297	320.60	95,218.20	XOSL
8/18/2023	15:58:06	19	320.60	6,091.40	XOSL
8/18/2023	15:59:21	215	320.70	68,950.50	XOSL
8/18/2023	15:59:22	200	320.70	64,140.00	XOSL
8/18/2023	15:59:22	250	320.70	80,175.00	XOSL
8/18/2023	15:59:22	1035	320.70	331,924.50	XOSL
8/18/2023	16:00:04	14	320.65	4,489.10	XOSL
8/18/2023	16:00:04	112	320.65	35,912.80	XOSL
8/18/2023	16:00:04	974	320.65	312,313.10	XOSL
8/18/2023	16:03:05	420	321.15	134,883.00	XOSL
8/18/2023	16:03:05	134	321.15	43,034.10	XOSL
8/18/2023	16:03:05	366	321.15	117,540.90	XOSL
8/18/2023	16:03:05	1300	321.15	417,495.00	XOSL
8/18/2023	16:03:05	199	321.15	63,908.85	XOSL

8/18/2023	16:03:05	104	321.15	33,399.60	XOSL
8/18/2023	16:03:05	646	321.15	207,462.90	XOSL
8/18/2023	16:03:05	323	321.15	103,731.45	XOSL
8/18/2023	16:03:08	700	321.15	224,805.00	XOSL
8/18/2023	16:03:08	700	321.15	224,805.00	XOSL
8/18/2023	16:03:08	201	321.15	64,551.15	XOSL
8/18/2023	16:03:08	1100	321.15	353,265.00	XOSL
8/18/2023	16:03:08	1200	321.15	385,380.00	XOSL
8/18/2023	16:03:08	1179	321.15	378,635.85	XOSL
8/18/2023	16:03:09	200	321.15	64,230.00	XOSL
8/18/2023	16:03:09	321	321.15	103,089.15	XOSL
8/18/2023	16:03:09	23	321.15	7,386.45	XOSL
8/18/2023	16:03:14	157	321.15	50,420.55	XOSL
8/18/2023	16:03:19	128	321.15	41,107.20	XOSL
8/18/2023	16:03:22	250	321.15	80,287.50	XOSL
8/18/2023	16:03:23	837	321.15	268,802.55	XOSL
8/18/2023	16:03:58	2260	321.65	726,929.00	XOSL
8/18/2023	16:03:58	505	321.65	162,433.25	XOSL