Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Aug 29, 2023

3597_rns_2023-08-29_76d3fdfa-5191-425f-8487-e4539aadce07.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Issuer name ISIN Timezone Currency Market
Equinor ASA NO0010096985 GMT NOK XOSL
Transaction Date Transaction Time Volume Price Purchase Cost Venue
8/21/2023 9:00:33 550 325.85 179,217.50 XOSL
8/21/2023 9:02:34 1600 326.90 523,040.00 XOSL
8/21/2023 9:04:10 500 327.75 163,875.00 XOSL
8/21/2023 9:04:10 1100 327.75 360,525.00 XOSL
8/21/2023 9:05:20 758 327.65 248,358.70 XOSL
8/21/2023 9:05:20 342 327.65 112,056.30 XOSL
8/21/2023 9:06:55 1100 327.15 359,865.00 XOSL
8/21/2023
8/21/2023		 9:07:03
9:10:11		 10
1200		 327.05
327.40		 3,270.50
392,880.00		 XOSL
XOSL
8/21/2023 9:10:12 36 327.30 11,782.80 XOSL
8/21/2023 9:10:12 1100 327.30 360,030.00 XOSL
8/21/2023 9:10:12 1064 327.30 348,247.20 XOSL
8/21/2023 9:10:26 903 327.05 295,326.15 XOSL
8/21/2023 9:10:26 797 327.05 260,658.85 XOSL
8/21/2023 9:10:26 539 327.05 176,279.95 XOSL
8/21/2023 9:10:26 301 327.05 98,442.05 XOSL
8/21/2023 9:11:09 300 326.75 98,025.00 XOSL
8/21/2023 9:11:09 198 326.75 64,696.50 XOSL
8/21/2023 9:11:09 502 326.75 164,028.50 XOSL
8/21/2023 9:15:10 950 327.30 310,935.00 XOSL
8/21/2023 9:16:41 1000 327.40 327,400.00 XOSL
8/21/2023 9:16:53 900 327.10 294,390.00 XOSL
8/21/2023 9:18:00 885 327.25 289,616.25 XOSL
8/21/2023 9:18:00 65 327.25 21,271.25 XOSL
8/21/2023 9:19:21 875 327.10 286,212.50 XOSL
8/21/2023 9:19:21 1325 327.10 433,407.50 XOSL
8/21/2023 9:19:27 1000 327.00 327,000.00 XOSL
8/21/2023 9:20:00 1200 326.95 392,340.00 XOSL
8/21/2023 9:23:05 750 327.45 245,587.50 XOSL
8/21/2023 9:23:47 460 327.30 150,558.00 XOSL
8/21/2023 9:24:06 687 327.20 224,786.40 XOSL
8/21/2023 9:24:06 413 327.20 135,133.60 XOSL
8/21/2023 9:26:18 388 327.25 126,973.00 XOSL
8/21/2023 9:26:18 1200 327.40 392,880.00 XOSL
8/21/2023 9:26:39 412 327.25 134,827.00 XOSL
8/21/2023 9:28:27 650 327.45 212,842.50 XOSL
8/21/2023 9:30:08 700 327.35 229,145.00 XOSL
8/21/2023 9:30:08 980 327.35 320,803.00 XOSL
8/21/2023 9:30:08 1000 327.35 327,350.00 XOSL
8/21/2023 9:30:08 20 327.35 6,547.00 XOSL
8/21/2023 9:32:21 1200 327.20 392,640.00 XOSL
8/21/2023 9:32:21 210 327.10 68,691.00 XOSL
8/21/2023
8/21/2023		 9:32:21
9:32:21		 1240
1590		 327.20
327.10		 405,728.00
520,089.00		 XOSL
XOSL
8/21/2023 9:32:21 260 327.20 85,072.00 XOSL
8/21/2023 9:37:44 650 327.50 212,875.00 XOSL
8/21/2023 9:38:28 1158 327.45 379,187.10 XOSL
8/21/2023 9:38:28 242 327.45 79,242.90 XOSL
8/21/2023 9:38:39 550 327.40 180,070.00 XOSL
8/21/2023 9:38:44 800 327.35 261,880.00 XOSL
8/21/2023 9:39:09 150 327.25 49,087.50 XOSL
8/21/2023 9:39:09 250 327.25 81,812.50 XOSL
8/21/2023 9:40:03 500 327.15 163,575.00 XOSL
8/21/2023 9:40:03 1100 327.15 359,865.00 XOSL
8/21/2023 9:40:03 1100 327.15 359,865.00 XOSL
8/21/2023 9:41:09 1400 326.85 457,590.00 XOSL
8/21/2023 9:41:15 1100 326.80 359,480.00 XOSL
8/21/2023 9:41:40 1000 326.60 326,600.00 XOSL
8/21/2023 9:42:31 250 326.30 81,575.00 XOSL
8/21/2023 9:42:31 700 326.30 228,410.00 XOSL
8/21/2023 9:49:19 250 326.90 81,725.00 XOSL
8/21/2023 9:49:19 330 327.00 107,910.00 XOSL
8/21/2023 9:49:19 650 326.90 212,485.00 XOSL
8/21/2023 9:50:51 175 326.70 57,172.50 XOSL
8/21/2023 9:50:51 625 326.70 204,187.50 XOSL
8/21/2023 9:51:51 292 326.50 95,338.00 XOSL
8/21/2023 9:51:51 271 326.40 88,454.40 XOSL
8/21/2023 9:51:51 650 326.50 212,225.00 XOSL
8/21/2023 9:51:51 529 326.40 172,665.60 XOSL
8/21/2023 9:51:51 808 326.50 263,812.00 XOSL
8/21/2023 9:51:51 900 326.50 293,850.00 XOSL
8/21/2023 9:53:18 700 326.40 228,480.00 XOSL
8/21/2023 9:54:02 370 326.35 120,749.50 XOSL
8/21/2023 9:54:03 600 326.30 195,780.00 XOSL
8/21/2023 9:56:22 750 326.50 244,875.00 XOSL
8/21/2023 9:56:43 32 326.40 10,444.80 XOSL
8/21/2023 9:56:43 181 326.40 59,078.40 XOSL
8/21/2023 9:57:04 84 326.40 27,417.60 XOSL
8/21/2023 9:57:04 166 326.40 54,182.40 XOSL
8/21/2023 9:57:04 271 326.40 88,454.40 XOSL
8/21/2023 9:57:04 716 326.40 233,702.40 XOSL
8/21/2023 9:59:16 306 326.50 99,909.00 XOSL
8/21/2023 9:59:16 84 326.50 27,426.00 XOSL
8/21/2023 10:00:12 470 326.35 153,384.50 XOSL
8/21/2023 10:00:12 130 326.35 42,425.50 XOSL
8/21/2023 10:00:28 550 326.30 179,465.00 XOSL
8/21/2023 10:00:42 1200 326.20 391,440.00 XOSL
8/21/2023 10:02:23 600 326.40 195,840.00 XOSL
8/21/2023 10:02:58 750 326.25 244,687.50 XOSL
8/21/2023 10:06:03 1000 326.35 326,350.00 XOSL
8/21/2023 10:06:15 916 326.20 298,799.20 XOSL
8/21/2023 10:08:34 500 326.35 163,175.00 XOSL
8/21/2023 10:08:34 600 326.35 195,810.00 XOSL
8/21/2023 10:08:40 84 326.20 27,400.80 XOSL
8/21/2023 10:10:15 250 326.20 81,550.00 XOSL
8/21/2023 10:10:15 1175 326.20 383,285.00 XOSL
8/21/2023 10:10:15 400 326.20 130,480.00 XOSL
8/21/2023 10:10:15 25 326.20 8,155.00 XOSL
8/21/2023 10:10:17 600 326.15 195,690.00 XOSL
8/21/2023 10:10:29 100 326.10 32,610.00 XOSL
8/21/2023 10:10:29 1100 326.10 358,710.00 XOSL
8/21/2023 10:10:29 500 326.10 163,050.00 XOSL
8/21/2023 10:11:25 50 325.95 16,297.50 XOSL
8/21/2023 10:11:25 700 325.95 228,165.00 XOSL
8/21/2023 10:12:32 956 325.70 311,369.20 XOSL
8/21/2023 10:12:32 244 325.70 79,470.80 XOSL
8/21/2023 10:13:06 290 325.55 94,409.50 XOSL
8/21/2023 10:13:15 14 325.55 4,557.70 XOSL
8/21/2023 10:13:15 116 325.55 37,763.80 XOSL
8/21/2023 10:13:16 2800 325.45 911,260.00 XOSL
8/21/2023 10:17:22 700 325.80 228,060.00 XOSL
8/21/2023 10:17:22 150 325.80 48,870.00 XOSL
8/21/2023 10:21:19 703 326.15 229,283.45 XOSL
8/21/2023 10:21:19 47 326.15 15,329.05 XOSL
8/21/2023 10:21:37 360 325.95 117,342.00 XOSL
8/21/2023 10:24:14 490 326.00 159,740.00 XOSL
8/21/2023 10:24:14 550 325.95 179,272.50 XOSL
8/21/2023 10:25:49 321 325.90 104,613.90 XOSL
8/21/2023 10:25:49 380 326.00 123,880.00 XOSL
8/21/2023 10:26:33 148 326.00 48,248.00 XOSL
8/21/2023 10:26:33 202 326.00 65,852.00 XOSL
8/21/2023 10:27:06 128 326.10 41,740.80 XOSL
8/21/2023 10:27:06 211 326.10 68,807.10 XOSL
8/21/2023 10:27:06 211 326.10 68,807.10 XOSL
8/21/2023 10:27:51 179 325.90 58,336.10 XOSL
8/21/2023 10:28:04 372 325.95 121,253.40 XOSL
8/21/2023 10:28:04 58 325.95 18,905.10 XOSL
8/21/2023 10:30:58 403 326.25 131,478.75 XOSL
8/21/2023 10:31:58 67 326.25 21,858.75 XOSL
8/21/2023 10:33:08 420 326.35 137,067.00 XOSL
8/21/2023 10:35:53 470 326.30 153,361.00 XOSL
8/21/2023 10:37:24 20 326.15 6,523.00 XOSL
8/21/2023 10:37:24 340 326.20 110,908.00 XOSL
8/21/2023 10:37:24 850 326.15 277,227.50 XOSL
8/21/2023 10:37:24 630 326.15 205,474.50 XOSL
8/21/2023 10:38:46 250 326.15 81,537.50 XOSL
8/21/2023 10:38:46 250 326.15 81,537.50 XOSL
8/21/2023 10:38:49 370 326.05 120,638.50 XOSL
8/21/2023 10:40:35 310 325.85 101,013.50 XOSL
8/21/2023 10:41:04 380 325.85 123,823.00 XOSL
8/21/2023 10:41:05 550 325.75 179,162.50 XOSL
8/21/2023 10:41:05 650 325.75 211,737.50 XOSL
8/21/2023 10:41:19 779 325.45 253,525.55 XOSL
8/21/2023 10:41:19 71 325.45 23,106.95 XOSL
8/21/2023 10:41:29 430 325.35 139,900.50 XOSL
8/21/2023 10:44:22 344 325.75 112,058.00 XOSL
8/21/2023 10:44:22 106 325.75 34,529.50 XOSL
8/21/2023 10:45:40 145 325.75 47,233.75 XOSL
8/21/2023 10:45:40 113 325.75 36,809.75 XOSL
8/21/2023 10:45:40 120 325.75 39,090.00 XOSL
8/21/2023 10:45:40 722 325.75 235,191.50 XOSL
8/21/2023 10:47:45 778 325.80 253,472.40 XOSL
8/21/2023 10:47:45 222 325.80 72,327.60 XOSL
8/21/2023 10:50:00 390 326.05 127,159.50 XOSL
8/21/2023 10:52:36 500 326.20 163,100.00 XOSL
8/21/2023 10:53:45 650 326.10 211,965.00 XOSL
8/21/2023 10:54:24 700 326.00 228,200.00 XOSL
8/21/2023 10:54:54 390 326.00 127,140.00 XOSL
8/21/2023 10:55:15 37 325.95 12,060.15 XOSL
8/21/2023 10:57:01 550 326.20 179,410.00 XOSL
8/21/2023 10:57:34 360 326.10 117,396.00 XOSL
8/21/2023 11:01:44 420 326.15 136,983.00 XOSL
8/21/2023 11:04:06 410 326.20 133,742.00 XOSL
8/21/2023 11:05:14 350 326.25 114,187.50 XOSL
8/21/2023 11:08:10 151 326.65 49,324.15 XOSL
8/21/2023 11:08:10 749 326.65 244,660.85 XOSL
8/21/2023 11:10:02 350 326.55 114,292.50 XOSL
8/21/2023 11:11:08 50 326.55 16,327.50 XOSL
8/21/2023 11:11:08 211 326.50 68,891.50 XOSL
8/21/2023 11:11:08 950 326.55 310,222.50 XOSL
8/21/2023 11:11:08 119 326.50 38,853.50 XOSL
8/21/2023 11:12:13 84 326.40 27,417.60 XOSL
8/21/2023 11:12:13 616 326.40 201,062.40 XOSL
8/21/2023 11:15:24 600 326.70 196,020.00 XOSL
8/21/2023 11:18:21 440 326.50 143,660.00 XOSL
8/21/2023 11:18:21 490 326.50 159,985.00 XOSL
8/21/2023 11:18:39 450 326.45 146,902.50 XOSL
8/21/2023 11:19:51 77 326.40 25,132.80 XOSL
8/21/2023 11:19:51 473 326.40 154,387.20 XOSL
8/21/2023 11:24:01 350 326.60 114,310.00 XOSL
8/21/2023 11:24:20 500 326.50 163,250.00 XOSL
8/21/2023 11:25:50 700 326.40 228,480.00 XOSL
8/21/2023 11:27:40 360 326.50 117,540.00 XOSL
8/21/2023 11:29:09 500 326.45 163,225.00 XOSL
8/21/2023 11:29:29 384 326.35 125,318.40 XOSL
8/21/2023 11:30:11 500 326.35 163,175.00 XOSL
8/21/2023 11:30:11 450 326.35 146,857.50 XOSL
8/21/2023 11:30:11 266 326.35 86,809.10 XOSL
8/21/2023 11:30:11 500 326.35 163,175.00 XOSL
8/21/2023 11:30:11 1000 326.35 326,350.00 XOSL
8/21/2023 11:30:34 500 326.00 163,000.00 XOSL
8/21/2023 11:30:34 550 326.00 179,300.00 XOSL
8/21/2023 11:30:34 370 326.00 120,620.00 XOSL
8/21/2023 11:30:35 463 325.95 150,914.85 XOSL
8/21/2023 11:30:35 463 325.95 150,914.85 XOSL
8/21/2023 11:30:35 237 325.95 77,250.15 XOSL
8/21/2023 11:33:11 554 326.10 180,659.40 XOSL
8/21/2023 11:33:11 173 326.10 56,415.30 XOSL
8/21/2023 11:33:11 173 326.10 56,415.30 XOSL
8/21/2023 11:35:09 380 326.35 124,013.00 XOSL
8/21/2023 11:35:11
600 326.25 195,750.00 XOSL
8/21/2023 11:39:25 470 326.90 153,643.00 XOSL
8/21/2023 11:42:17 600 326.95 196,170.00 XOSL
8/21/2023 11:42:37 450 326.70 147,015.00 XOSL
8/21/2023 11:44:18 370 326.90 120,953.00 XOSL
8/21/2023 11:45:10 470 326.90 153,643.00 XOSL
8/21/2023 11:47:08 94 326.90 30,728.60 XOSL
8/21/2023 11:47:08 556 326.90 181,756.40 XOSL
8/21/2023 11:48:03 460 326.95 150,397.00 XOSL
8/21/2023 11:50:01 187 326.95 61,139.65 XOSL
8/21/2023 11:50:21 613 326.95 200,420.35 XOSL
8/21/2023 11:50:26 119 326.90 38,901.10 XOSL
8/21/2023 11:50:26 221 326.90 72,244.90 XOSL
8/21/2023 11:52:21 650 327.10 212,615.00 XOSL
8/21/2023 11:55:29 338 327.10 110,559.80 XOSL
8/21/2023 11:55:29 512 327.10 167,475.20 XOSL
8/21/2023 11:55:33 600 327.05 196,230.00 XOSL
8/21/2023 11:59:33 450 327.50 147,375.00 XOSL
8/21/2023 12:01:41 450 327.65 147,442.50 XOSL
8/21/2023 12:04:13 480 327.50 157,200.00 XOSL
8/21/2023 12:06:21 550 327.75 180,262.50 XOSL
8/21/2023 12:09:51 450 327.85 147,532.50 XOSL
8/21/2023 12:09:54 700 327.75 229,425.00 XOSL
8/21/2023 12:11:17 727 327.85 238,346.95 XOSL
8/21/2023 12:11:17 73 327.85 23,933.05 XOSL
8/21/2023 12:13:10 500 327.80 163,900.00 XOSL
8/21/2023 12:18:10 500 327.85 163,925.00 XOSL
8/21/2023 12:18:22 180 327.80 59,004.00 XOSL
8/21/2023 12:18:22 250 327.80 81,950.00 XOSL
8/21/2023 12:19:10 480 327.85 157,368.00 XOSL
8/21/2023 12:20:41 158 327.75 51,784.50 XOSL
8/21/2023 12:20:41 550 327.70 180,235.00 XOSL
8/21/2023 12:20:41 262 327.75 85,870.50 XOSL
8/21/2023 12:21:08 600 327.75 196,650.00 XOSL
8/21/2023 12:22:10 250 327.65 81,912.50 XOSL
8/21/2023 12:22:10 1150 327.65 376,797.50 XOSL
8/21/2023 12:25:17 500 328.00 164,000.00 XOSL
8/21/2023 12:28:54 404 328.25 132,613.00 XOSL
8/21/2023 12:29:15 96 328.25 31,512.00 XOSL
8/21/2023 12:29:15 250 328.25 82,062.50 XOSL
8/21/2023 12:30:00 800 328.20 262,560.00 XOSL
8/21/2023 12:31:17 99 328.05 32,476.95 XOSL
8/21/2023 12:32:28 250 328.15 82,037.50 XOSL
8/21/2023 12:32:28 500 328.15 164,075.00 XOSL
8/21/2023 12:33:19 250 328.20 82,050.00 XOSL
8/21/2023 12:33:19 650 328.20 213,330.00 XOSL
8/21/2023 12:35:06 700 328.15 229,705.00 XOSL
8/21/2023 12:35:36 651 328.05 213,560.55 XOSL
8/21/2023 12:39:02 20 328.10 6,562.00 XOSL
8/21/2023 12:39:17 930 328.10 305,133.00 XOSL
8/21/2023 12:39:17 20 328.10 6,562.00 XOSL
8/21/2023 12:39:17 680 328.10 223,108.00 XOSL
8/21/2023 12:42:16 600 328.05 196,830.00 XOSL
8/21/2023 12:42:16 500 328.05 164,025.00 XOSL
8/21/2023 12:42:16 500 328.05 164,025.00 XOSL
8/21/2023 12:45:40 370 328.30 121,471.00 XOSL
8/21/2023 12:47:34 550 328.20 180,510.00 XOSL
8/21/2023 12:49:08 500 328.80 164,400.00 XOSL
8/21/2023 12:50:01 500 328.60 164,300.00 XOSL
8/21/2023 12:51:23 459 328.60 150,827.40 XOSL
8/21/2023 12:51:23 291 328.60 95,622.60 XOSL
8/21/2023 12:53:09 340 329.00 111,860.00 XOSL
8/21/2023 12:57:04 430 329.00 141,470.00 XOSL
8/21/2023 12:57:07 700 328.90 230,230.00 XOSL
8/21/2023 12:58:24 700 329.00 230,300.00 XOSL
8/21/2023 12:59:59 700 328.90 230,230.00 XOSL
8/21/2023 13:02:03 620 329.20 204,104.00 XOSL
8/21/2023 13:02:03 280 329.20 92,176.00 XOSL
8/21/2023 13:04:42 850 329.00 279,650.00 XOSL
8/21/2023 13:04:42 440 329.05 144,782.00 XOSL
8/21/2023 13:06:54 500 329.05 164,525.00 XOSL
8/21/2023 13:06:54 900 329.05 296,145.00 XOSL
8/21/2023 13:06:56 12 328.95 3,947.40 XOSL
8/21/2023 13:06:56 128 328.95 42,105.60 XOSL
8/21/2023 13:06:56 250 328.95 82,237.50 XOSL
8/21/2023 13:08:22 885 328.90 291,076.50 XOSL
8/21/2023 13:08:22 115 328.90 37,823.50 XOSL
8/21/2023 13:08:22 900 328.90 296,010.00 XOSL
8/21/2023 13:09:03 68 328.85 22,361.80 XOSL
8/21/2023 13:09:22 1000 328.85 328,850.00 XOSL
8/21/2023 13:09:22 432 328.85 142,063.20 XOSL
8/21/2023 13:09:22 700 328.85 230,195.00 XOSL
8/21/2023 13:09:31 312 328.70 102,554.40 XOSL
8/21/2023 13:12:06 250 329.05 82,262.50 XOSL
8/21/2023 13:12:06 250 329.05 82,262.50 XOSL
8/21/2023 13:15:58 427 329.10 140,525.70 XOSL
8/21/2023 13:15:58 373 329.10 122,754.30 XOSL
8/21/2023 13:17:09 250 329.05 82,262.50 XOSL
8/21/2023 13:17:09 250 329.05 82,262.50 XOSL
8/21/2023 13:19:12 500 329.05 164,525.00 XOSL
8/21/2023 13:21:36 320 329.00 105,280.00 XOSL
8/21/2023 13:24:40 250 329.05 82,262.50 XOSL
8/21/2023 13:24:40 56 329.05 18,426.80 XOSL
8/21/2023 13:24:40 500 329.05 164,525.00 XOSL
8/21/2023 13:24:40 544 329.05 179,003.20 XOSL
8/21/2023 13:31:00 89 329.25 29,303.25 XOSL
8/21/2023 13:31:00 511 329.25 168,246.75 XOSL
8/21/2023 13:35:18 400 329.40 131,760.00 XOSL
8/21/2023 13:36:07 251 329.30 82,654.30 XOSL
8/21/2023 13:36:07 114 329.30 37,540.20 XOSL
8/21/2023 13:36:07 174 329.30 57,298.20 XOSL
8/21/2023 13:36:23 11 329.30 3,622.30 XOSL
8/21/2023 13:36:23 650 329.30 214,045.00 XOSL
8/21/2023 13:37:22 750 329.25 246,937.50 XOSL
8/21/2023 13:39:58 700 329.15 230,405.00 XOSL
8/21/2023 13:39:58 330 329.10 108,603.00 XOSL
8/21/2023 13:39:58 197 329.15 64,842.55 XOSL
8/21/2023 13:39:58 850 329.15 279,777.50 XOSL
8/21/2023 13:39:58 303 329.15 99,732.45 XOSL
8/21/2023 13:48:52 800 329.40 263,520.00 XOSL
8/21/2023 13:48:54 324 329.35 106,709.40 XOSL
8/21/2023 13:48:54 66 329.35 21,737.10 XOSL
8/21/2023 13:48:54 500 329.35 164,675.00 XOSL
8/21/2023 13:49:22 352 329.30 115,913.60 XOSL
8/21/2023 13:49:22 248 329.30 81,666.40 XOSL
8/21/2023 13:49:22 1200 329.30 395,160.00 XOSL
8/21/2023 13:51:05 800 329.40 263,520.00 XOSL
8/21/2023 13:52:46 25 329.25 8,231.25 XOSL
8/21/2023 13:52:46 440 329.25 144,870.00 XOSL
8/21/2023 13:52:46 725 329.25 238,706.25 XOSL
8/21/2023 13:53:05 550 329.30 181,115.00 XOSL
8/21/2023 13:55:03 462 329.35 152,159.70 XOSL
8/21/2023 13:55:03 27 329.35 8,892.45 XOSL
8/21/2023 13:55:03 261 329.35 85,960.35 XOSL
8/21/2023 14:00:25 650 329.40 214,110.00 XOSL
8/21/2023 14:02:00 700 329.40 230,580.00 XOSL
8/21/2023 14:02:00 1400 329.40 461,160.00 XOSL
8/21/2023 14:02:01 600 329.30 197,580.00 XOSL
8/21/2023 14:02:01 500 329.30 164,650.00 XOSL
8/21/2023 14:03:01 122 329.30 40,174.60 XOSL
8/21/2023 14:03:01 16 329.30 5,268.80 XOSL
8/21/2023 14:03:01 33 329.30 10,866.90 XOSL
8/21/2023 14:03:08 179 329.30 58,944.70 XOSL
8/21/2023 14:03:08 250 329.30 82,325.00 XOSL
8/21/2023 14:03:25 250 329.20 82,300.00 XOSL
8/21/2023 14:03:25 450 329.20 148,140.00 XOSL
8/21/2023 14:03:25 154 329.20 50,696.80 XOSL
8/21/2023 14:03:25 396 329.20 130,363.20 XOSL
8/21/2023 14:05:29 250 329.15 82,287.50 XOSL
8/21/2023 14:05:29 390 329.15 128,368.50 XOSL
8/21/2023 14:05:29 300 329.15 98,745.00 XOSL
8/21/2023 14:05:44 243 329.10 79,971.30 XOSL
8/21/2023 14:05:44 197 329.10 64,832.70 XOSL
8/21/2023 14:05:56 650 329.05 213,882.50 XOSL
8/21/2023 14:06:11 750 329.05 246,787.50 XOSL
8/21/2023 14:06:11 1300 329.00 427,700.00 XOSL
8/21/2023 14:07:36 172 329.00 56,588.00 XOSL
8/21/2023 14:07:36 178 329.00 58,562.00 XOSL
8/21/2023 14:07:55 53 328.90 17,431.70 XOSL
8/21/2023 14:07:55 396 328.95 130,264.20 XOSL
8/21/2023 14:07:55 750 328.95 246,712.50 XOSL
8/21/2023 14:07:55 850 328.95 279,607.50 XOSL
8/21/2023 14:07:55 504 328.95 165,790.80 XOSL
8/21/2023 14:07:56 119 328.90 39,139.10 XOSL
8/21/2023 14:07:56 478 328.90 157,214.20 XOSL
8/21/2023 14:07:56 250 328.90 82,225.00 XOSL
8/21/2023 14:07:56 550 328.90 180,895.00 XOSL
8/21/2023 14:10:13 700 329.05 230,335.00 XOSL
8/21/2023 14:12:31 800 328.90 263,120.00 XOSL
8/21/2023 14:13:27 600 328.85 197,310.00 XOSL
8/21/2023 14:13:27 800 328.80 263,040.00 XOSL
8/21/2023 14:13:55 188 328.70 61,795.60 XOSL
8/21/2023 14:14:45 600 328.65 197,190.00 XOSL
8/21/2023 14:14:45 350 328.65 115,027.50 XOSL
8/21/2023 14:15:51 250 328.65 82,162.50 XOSL
8/21/2023 14:15:51 500 328.65 164,325.00 XOSL
8/21/2023 14:16:05 490 328.55 160,989.50 XOSL
8/21/2023 14:18:28 527 328.45 173,093.15 XOSL
8/21/2023 14:18:28 23 328.45 7,554.35 XOSL
8/21/2023 14:21:28 800 328.50 262,800.00 XOSL
8/21/2023 14:24:11 1100 328.55 361,405.00 XOSL
8/21/2023 14:24:44 450 328.45 147,802.50 XOSL
8/21/2023 14:24:44 106 328.45 34,815.70 XOSL
8/21/2023 14:24:44 334 328.45 109,702.30 XOSL
8/21/2023 14:26:51 1200 328.40 394,080.00 XOSL
8/21/2023 14:27:21 358 328.35 117,549.30 XOSL
8/21/2023 14:27:21 54 328.35 17,730.90 XOSL
8/21/2023 14:27:21 88 328.35 28,894.80 XOSL
8/21/2023 14:27:49 500 328.25 164,125.00 XOSL
8/21/2023 14:31:11 226 328.50 74,241.00 XOSL
8/21/2023 14:31:11 174 328.50 57,159.00 XOSL
8/21/2023 14:31:26 118 328.40 38,751.20 XOSL
8/21/2023 14:31:26 1182 328.40 388,168.80 XOSL
8/21/2023 14:33:06 379 328.35 124,444.65 XOSL
8/21/2023 14:33:06 750 328.35 246,262.50 XOSL
8/21/2023 14:33:06 371 328.35 121,817.85 XOSL
8/21/2023 14:36:25 761 328.35 249,874.35 XOSL
8/21/2023 14:36:25 450 328.35 147,757.50 XOSL
8/21/2023 14:36:25 410 328.30 134,603.00 XOSL
8/21/2023 14:36:25 39 328.35 12,805.65 XOSL
8/21/2023 14:36:30 36 328.15 11,813.40 XOSL
8/21/2023 14:36:30 664 328.15 217,891.60 XOSL
8/21/2023 14:41:01 193 328.25 63,352.25 XOSL
8/21/2023 14:41:01 250 328.25 82,062.50 XOSL
8/21/2023 14:41:01 38 328.25 12,473.50 XOSL
8/21/2023 14:41:01 462 328.25 151,651.50 XOSL
8/21/2023 14:41:01 207 328.25 67,947.75 XOSL
8/21/2023 14:42:38 360 328.40 118,224.00 XOSL
8/21/2023 14:43:04 460 328.40 151,064.00 XOSL
8/21/2023 14:44:10 470 328.20 154,254.00 XOSL
8/21/2023 14:50:00 9 328.60 2,957.40 XOSL
8/21/2023 14:50:15 850 328.55 279,267.50 XOSL
8/21/2023 14:50:15 991 328.55 325,593.05 XOSL
8/21/2023 14:51:22 800 328.45 262,760.00 XOSL
8/21/2023 14:51:32 250 328.40 82,100.00 XOSL
8/21/2023 14:51:32 300 328.40 98,520.00 XOSL
8/21/2023 14:52:04 22 328.35 7,223.70 XOSL
8/21/2023 14:52:04 628 328.35 206,203.80 XOSL
8/21/2023 14:52:04 228 328.35 74,863.80 XOSL
8/21/2023 14:52:04 94 328.35 30,864.90 XOSL
8/21/2023 14:52:04 378 328.35 124,116.30 XOSL
8/21/2023 14:53:15 1100 328.45 361,295.00 XOSL
8/21/2023 14:54:57 77 328.40 25,286.80 XOSL
8/21/2023 14:54:57 2 328.40 656.80 XOSL
8/21/2023 14:54:57 1021 328.40 335,296.40 XOSL
8/21/2023 14:56:29 490 328.40 160,916.00 XOSL
8/21/2023 14:56:38 302 328.35 99,161.70 XOSL
8/21/2023 14:56:38 38 328.35 12,477.30 XOSL
8/21/2023 14:57:19 340 328.25 111,605.00 XOSL
8/21/2023 14:59:31 410 328.40 134,644.00 XOSL
8/21/2023 14:59:31 340 328.40 111,656.00 XOSL
8/21/2023 14:59:51 92 328.20 30,194.40 XOSL
8/21/2023 14:59:51 100 328.20 32,820.00 XOSL
8/21/2023 14:59:59 178 328.20 58,419.60 XOSL
8/21/2023 15:00:06 600 328.10 196,860.00 XOSL
8/21/2023 15:00:07 90 328.05 29,524.50 XOSL
8/21/2023 15:00:07 70 328.05 22,963.50 XOSL
8/21/2023 15:00:07 50 328.05 16,402.50 XOSL
8/21/2023 15:00:07 290 328.05 95,134.50 XOSL
8/21/2023 15:01:00 550 327.90 180,345.00 XOSL
8/21/2023 15:01:00 500 327.90 163,950.00 XOSL
8/21/2023 15:01:51 112 327.75 36,708.00 XOSL
8/21/2023 15:01:51 73 327.75 23,925.75 XOSL
8/21/2023 15:01:51 490 327.80 160,622.00 XOSL
8/21/2023 15:01:51 415 327.75 136,016.25 XOSL
8/21/2023 15:02:07 490 327.75 160,597.50 XOSL
8/21/2023 15:03:08 83 327.80 27,207.40 XOSL
8/21/2023 15:03:08 250 327.80 81,950.00 XOSL
8/21/2023 15:03:08 147 327.80 48,186.60 XOSL
8/21/2023 15:03:24 468 327.60 153,316.80 XOSL
8/21/2023 15:03:24 2 327.60 655.20 XOSL
8/21/2023 15:04:12 146 327.50 47,815.00 XOSL
8/21/2023 15:04:12 324 327.50 106,110.00 XOSL
8/21/2023 15:04:42 485 327.40 158,789.00 XOSL
8/21/2023 15:04:42 141 327.40 46,163.40 XOSL
8/21/2023 15:04:51 574 327.40 187,927.60 XOSL
8/21/2023 15:05:21 420 327.40 137,508.00 XOSL
8/21/2023 15:06:24 500 327.50 163,750.00 XOSL
8/21/2023 15:08:24 650 327.50 212,875.00 XOSL
8/21/2023 15:13:51 617 327.95 202,345.15 XOSL
8/21/2023 15:13:51 83 327.95 27,219.85 XOSL
8/21/2023 15:14:19 750 327.75 245,812.50 XOSL
8/21/2023 15:16:13 20 327.70 6,554.00 XOSL
8/21/2023 15:16:13 66 327.70 21,628.20 XOSL
8/21/2023 15:16:13 414 327.70 135,667.80 XOSL
8/21/2023 15:16:36 700 327.65 229,355.00 XOSL
8/21/2023 15:16:36 504 327.65 165,135.60 XOSL
8/21/2023 15:16:36 100 327.60 32,760.00 XOSL
8/21/2023 15:16:36 250 327.65 81,912.50 XOSL
8/21/2023 15:16:36 96 327.65 31,454.40 XOSL
8/21/2023 15:16:41 100 327.60 32,760.00 XOSL
8/21/2023 15:16:43 500 327.60 163,800.00 XOSL
8/21/2023 15:16:43 100 327.55 32,755.00 XOSL
8/21/2023 15:16:48 100 327.55 32,755.00 XOSL
8/21/2023 15:16:52 8 327.55 2,620.40 XOSL
8/21/2023 15:17:10 458 327.55 150,017.90 XOSL
8/21/2023 15:17:10 342 327.55 112,022.10 XOSL
8/21/2023 15:17:10 192 327.55 62,889.60 XOSL
8/21/2023 15:17:15 250 327.50 81,875.00 XOSL
8/21/2023 15:17:15 321 327.50 105,127.50 XOSL
8/21/2023 15:17:15 179 327.50 58,622.50 XOSL
8/21/2023 15:18:42 500 327.45 163,725.00 XOSL
8/21/2023 15:20:01 650 327.50 212,875.00 XOSL
8/21/2023 15:21:11 262 327.60 85,831.20 XOSL
8/21/2023 15:21:11 1138 327.60 372,808.80 XOSL
8/21/2023 15:21:11 150 327.60 49,140.00 XOSL
8/21/2023 15:21:11 250 327.60 81,900.00 XOSL
8/21/2023 15:22:21 700 327.75 229,425.00 XOSL
8/21/2023 15:24:46 431 327.75 141,260.25 XOSL
8/21/2023 15:24:46 519 327.75 170,102.25 XOSL
8/21/2023 15:26:12 52 327.90 17,050.80 XOSL
8/21/2023 15:26:12 748 327.90 245,269.20 XOSL
8/21/2023 15:29:00 1200 327.90 393,480.00 XOSL
8/21/2023 15:30:01 1700 328.20 557,940.00 XOSL
8/21/2023 15:31:03 28 328.10 9,186.80 XOSL
8/21/2023 15:31:03 4 328.10 1,312.40 XOSL
8/21/2023 15:31:03 100 328.10 32,810.00 XOSL
8/21/2023 15:31:03 100 328.10 32,810.00 XOSL
8/21/2023 15:31:09 1168 328.10 383,220.80 XOSL
8/21/2023 15:32:20 1300 328.40 426,920.00 XOSL
8/21/2023 15:33:36 1100 328.25 361,075.00 XOSL
8/21/2023 15:35:05 4 328.30 1,313.20 XOSL
8/21/2023 15:36:11 1800 328.65 591,570.00 XOSL
8/21/2023 15:37:02 1200 328.40 394,080.00 XOSL
8/21/2023 15:37:14 100 328.30 32,830.00 XOSL
8/21/2023 15:37:14 872 328.30 286,277.60 XOSL
8/21/2023 15:37:14 224 328.30 73,539.20 XOSL
8/21/2023 15:38:17 1100 329.05 361,955.00 XOSL
8/21/2023 15:40:21 900 328.90 296,010.00 XOSL
8/21/2023 15:40:46 113 328.80 37,154.40 XOSL
8/21/2023 15:40:46 1687 328.80 554,685.60 XOSL
8/21/2023 15:40:46 200 328.80 65,760.00 XOSL
8/21/2023 15:41:03 250 328.75 82,187.50 XOSL
8/21/2023 15:41:03 700 328.75 230,125.00 XOSL
8/21/2023 15:42:05 1200 328.65 394,380.00 XOSL
8/21/2023 15:43:02 1500 328.55 492,825.00 XOSL
8/21/2023 15:44:12 329 328.50 108,076.50 XOSL
8/21/2023 15:44:12 771 328.50 253,273.50 XOSL
8/21/2023 15:46:00 2000 328.50 657,000.00 XOSL
8/21/2023 15:47:51 1650 328.55 542,107.50 XOSL
8/21/2023 15:47:51 250 328.55 82,137.50 XOSL
8/21/2023 15:48:11 14 328.35 4,596.90 XOSL
8/21/2023 15:48:11 1486 328.35 487,928.10 XOSL
8/21/2023 15:49:22 1273 328.45 418,116.85 XOSL
8/21/2023 15:49:22 227 328.45 74,558.15 XOSL
8/21/2023 15:50:12 2100 328.25 689,325.00 XOSL
8/21/2023 15:50:14 1100 328.15 360,965.00 XOSL
8/21/2023 15:50:27 106 328.05 34,773.30 XOSL
8/21/2023 15:50:27 593 328.05 194,533.65 XOSL
8/21/2023 15:50:27 495 328.05 162,384.75 XOSL
8/21/2023 15:50:27 106 328.05 34,773.30 XOSL
8/21/2023 15:50:48 500 327.80 163,900.00 XOSL
8/21/2023 15:50:48 950 327.80 311,410.00 XOSL
8/21/2023 15:50:50 500 327.75 163,875.00 XOSL
8/21/2023 15:51:02 379 327.85 124,255.15 XOSL
8/21/2023 15:51:02 1621 327.85 531,444.85 XOSL
8/21/2023 15:51:07 655 327.65 214,610.75 XOSL
8/21/2023 15:51:07 45 327.65 14,744.25 XOSL
8/21/2023 15:52:39 2000 328.30 656,600.00 XOSL
8/21/2023 15:53:00 943 328.15 309,445.45 XOSL
8/21/2023 15:53:00 257 328.15 84,334.55 XOSL
8/21/2023 15:54:03 1500 328.30 492,450.00 XOSL
8/21/2023 15:55:06 750 328.10 246,075.00 XOSL
8/21/2023 15:56:05 650 328.00 213,200.00 XOSL
8/21/2023 15:57:35 1400 328.00 459,200.00 XOSL
8/21/2023 16:00:12 1000 328.50 328,500.00 XOSL
8/21/2023 16:00:47 97 328.20 31,835.40 XOSL
8/21/2023 16:00:47 1427 328.20 468,341.40 XOSL
8/21/2023 16:00:49 276 328.20 90,583.20 XOSL
8/21/2023 16:01:03 2100 328.00 688,800.00 XOSL
8/21/2023 16:01:07 666 327.95 218,414.70 XOSL
8/21/2023 16:01:07 334 327.95 109,535.30 XOSL
8/21/2023 16:03:04 310 328.10 101,711.00 XOSL
8/21/2023 16:03:04 350 328.10 114,835.00 XOSL
8/21/2023 16:03:04 320 328.10 104,992.00 XOSL
8/21/2023 16:03:05 440 328.10 144,364.00 XOSL
8/21/2023 16:03:05 480 328.10 157,488.00 XOSL
8/21/2023 16:03:05 320 328.10 104,992.00 XOSL
8/21/2023 16:03:05 950 328.10 311,695.00 XOSL
8/21/2023 16:03:05 230 328.10 75,463.00 XOSL
8/21/2023 16:03:05 750 328.10 246,075.00 XOSL
8/21/2023 16:03:05 430 328.10 141,083.00 XOSL
8/21/2023 16:03:05 611 328.10 200,469.10 XOSL
8/21/2023 16:03:05 2320 328.10 761,192.00 XOSL
8/21/2023 16:03:05 800 328.10 262,480.00 XOSL
8/21/2023 16:03:05 350 328.10 114,835.00 XOSL
8/21/2023 16:03:05 650 328.10 213,265.00 XOSL
8/21/2023 16:03:05 689 328.10 226,060.90 XOSL
8/22/2023 9:00:31 250 326.45 81,612.50 XOSL
8/22/2023 9:00:31 405 326.45 132,212.25 XOSL
8/22/2023 9:00:31 45 326.45 14,690.25 XOSL
8/22/2023 9:00:31 200 326.45 65,290.00 XOSL
8/22/2023 9:01:03 2400 325.40 780,960.00 XOSL
8/22/2023 9:01:03 700 325.40 227,780.00 XOSL
8/22/2023 9:03:14 850 325.35 276,547.50 XOSL
8/22/2023 9:05:55 1100 325.55 358,105.00 XOSL
8/22/2023 9:06:09 1100 325.50 358,050.00 XOSL
8/22/2023 9:09:38 1000 325.65 325,650.00 XOSL
8/22/2023 9:09:48 1186 325.60 386,161.60 XOSL
8/22/2023 9:09:48 14 325.60 4,558.40 XOSL
8/22/2023 9:10:55 1700 325.45 553,265.00 XOSL
8/22/2023 9:10:55 1200 325.50 390,600.00 XOSL
8/22/2023 9:11:34 300 325.45 97,635.00 XOSL
8/22/2023 9:11:34 700 325.45 227,815.00 XOSL
8/22/2023 9:11:54 888 325.30 288,866.40 XOSL
8/22/2023 9:11:54 250 325.30 81,325.00 XOSL
8/22/2023 9:11:54 362 325.30 117,758.60 XOSL
8/22/2023 9:13:56 1000 325.10 325,100.00 XOSL
8/22/2023 9:13:56 1100 325.10 357,610.00 XOSL
8/22/2023 9:13:56 1600 325.10 520,160.00 XOSL
8/22/2023 9:14:00 250 324.95 81,237.50 XOSL
8/22/2023 9:15:05 250 325.30 81,325.00 XOSL
8/22/2023 9:15:05 700 325.30 227,710.00 XOSL
8/22/2023 9:16:09 390 325.40 126,906.00 XOSL
8/22/2023 9:16:09 550 325.40 178,970.00 XOSL
8/22/2023 9:16:09 60 325.40 19,524.00 XOSL
8/22/2023 9:17:16 250 325.40 81,350.00 XOSL
8/22/2023 9:17:16 700 325.40 227,780.00 XOSL
8/22/2023 9:20:02 89 325.30 28,951.70 XOSL
8/22/2023 9:20:02 511 325.30 166,228.30 XOSL
8/22/2023 9:20:02 700 325.30 227,710.00 XOSL
8/22/2023 9:20:09 632 325.25 205,558.00 XOSL
8/22/2023 9:20:09 561 325.20 182,437.20 XOSL
8/22/2023 9:20:09 1468 325.25 477,467.00 XOSL
8/22/2023 9:20:09 389 325.20 126,502.80 XOSL
8/22/2023 9:21:11 1700 325.05 552,585.00 XOSL
8/22/2023 9:21:14 650 324.95 211,217.50 XOSL
8/22/2023 9:23:30 250 325.30 81,325.00 XOSL
8/22/2023 9:23:30 450 325.30 146,385.00 XOSL
8/22/2023 9:24:40 322 325.10 104,682.20 XOSL
8/22/2023 9:24:40 178 325.10 57,867.80 XOSL
8/22/2023 9:24:40 72 325.10 23,407.20 XOSL
8/22/2023 9:24:40 1028 325.10 334,202.80 XOSL
8/22/2023 9:25:20 800 325.05 260,040.00 XOSL
8/22/2023 9:27:10 900 325.00 292,500.00 XOSL
8/22/2023
9:30:04
250
325.05
81,262.50
XOSL
8/22/2023
9:30:04
495
325.05
160,899.75
XOSL
8/22/2023
9:30:04
255
325.05
82,887.75
XOSL
8/22/2023
9:30:58
650
324.80
211,120.00
XOSL
8/22/2023
9:31:29
650
324.70
211,055.00
XOSL
8/22/2023
9:31:29
1200
324.70
389,640.00
XOSL
8/22/2023
9:33:13
1500
324.95
487,425.00
XOSL
8/22/2023
9:33:13
500
324.95
162,475.00
XOSL
8/22/2023
9:35:21
850
324.75
276,037.50
XOSL
8/22/2023
9:35:28
1000
324.60
324,600.00
XOSL
8/22/2023
9:36:49
550
324.50
178,475.00
XOSL
8/22/2023
9:37:17
700
324.35
227,045.00
XOSL
8/22/2023
9:38:05
1300
324.05
421,265.00
XOSL
8/22/2023
9:40:02
1000
323.85
323,850.00
XOSL
8/22/2023
9:40:02
104
323.85
33,680.40
XOSL
8/22/2023
9:40:02
356
323.85
115,290.60
XOSL
8/22/2023
9:41:00
74
323.70
23,953.80
XOSL
8/22/2023
9:41:00
159
323.70
51,468.30
XOSL
8/22/2023
9:41:05
1017
323.70
329,202.90
XOSL
8/22/2023
9:41:05
250
323.70
80,925.00
XOSL
8/22/2023
9:43:19
600
323.70
194,220.00
XOSL
8/22/2023
9:45:00
234
323.85
75,780.90
XOSL
8/22/2023
9:45:00
159
323.85
51,492.15
XOSL
8/22/2023
9:45:00
157
323.85
50,844.45
XOSL
8/22/2023
9:45:00
50
323.85
16,192.50
XOSL
8/22/2023
9:45:00
250
323.85
80,962.50
XOSL
8/22/2023
9:45:00
1150
323.85
372,427.50
XOSL
8/22/2023
9:46:09
900
323.70
291,330.00
XOSL
8/22/2023
9:47:27
700
323.75
226,625.00
XOSL
8/22/2023
9:47:27
143
323.75
46,296.25
XOSL
8/22/2023
9:47:27
157
323.75
50,828.75
XOSL
8/22/2023
9:48:03
900
323.60
291,240.00
XOSL
8/22/2023
9:48:03
700
323.60
226,520.00
XOSL
8/22/2023
9:48:03
187
323.60
60,513.20
XOSL
8/22/2023
9:48:03
63
323.60
20,386.80
XOSL
8/22/2023
9:51:09
650
324.25
210,762.50
XOSL
8/22/2023
9:52:17
520
324.20
168,584.00
XOSL
8/22/2023
9:52:17
130
324.20
42,146.00
XOSL
8/22/2023
9:53:04
107
324.20
34,689.40
XOSL
8/22/2023
9:53:04
593
324.20
192,250.60
XOSL
8/22/2023
9:54:14
330
324.40
107,052.00
XOSL
8/22/2023
9:55:32
650
324.25
210,762.50
XOSL
8/22/2023
9:57:40
800
324.20
259,360.00
XOSL
8/22/2023
9:59:03
360
324.25
116,730.00
XOSL
8/22/2023
9:59:10
550
324.20
178,310.00
XOSL
8/22/2023
10:01:12
750
324.25
243,187.50
XOSL
8/22/2023
10:02:45
114
324.45
36,987.30
XOSL
8/22/2023
10:02:45
173
324.45
56,129.85
XOSL
8/22/2023
10:02:45
196
324.45
63,592.20
XOSL
8/22/2023
10:03:12
117
324.45
37,960.65
XOSL
8/22/2023
10:03:12
600
324.45
194,670.00
XOSL
8/22/2023
10:03:12
500
324.45
162,225.00
XOSL
8/22/2023
10:04:05
130
324.75
42,217.50
XOSL
8/22/2023
10:04:05
75
324.75
24,356.25
XOSL
8/22/2023
10:04:05
6
324.75
1,948.50
XOSL
8/22/2023
10:04:09
339
324.75
110,090.25
XOSL
8/22/2023
10:05:46
545
324.70
176,961.50
XOSL
8/22/2023
10:05:47
105
324.70
34,093.50
XOSL
8/22/2023
10:05:47
450
324.70
146,115.00
XOSL
8/22/2023
10:08:59
600
324.75
194,850.00
XOSL
8/22/2023
10:08:59
500
324.75
162,375.00
XOSL
8/22/2023
10:09:22
900
324.70
292,230.00
XOSL
8/22/2023
10:09:22
600
324.70
194,820.00
XOSL
8/22/2023
10:11:08
750
324.65
243,487.50
XOSL
8/22/2023
10:11:38
1200
324.45
389,340.00
XOSL
8/22/2023
10:12:10
1108
324.40
359,435.20
XOSL
92
324.40
29,844.80
XOSL		 8/22/2023 9:27:11 1300 324.95 422,435.00 XOSL
8/22/2023 10:12:10
8/22/2023 10:13:49 36 324.25 11,673.00 XOSL
8/22/2023 10:13:49 374 324.25 121,269.50 XOSL
8/22/2023 10:15:19 850 324.30 275,655.00 XOSL
8/22/2023 10:15:50 430 324.25 139,427.50 XOSL
8/22/2023 10:17:44 850 324.35 275,697.50 XOSL
8/22/2023 10:19:03 500 324.30 162,150.00 XOSL
8/22/2023 10:22:35 500 324.50 162,250.00 XOSL
8/22/2023 10:23:38 550 324.45 178,447.50 XOSL
8/22/2023 10:25:01 470 324.35 152,444.50 XOSL
8/22/2023 10:25:01 380 324.35 123,253.00 XOSL
8/22/2023 10:26:17 350 324.30 113,505.00 XOSL
8/22/2023 10:26:17 414 324.30 134,260.20 XOSL
8/22/2023 10:26:17 336 324.30 108,964.80 XOSL
8/22/2023 10:29:26 133 324.40 43,145.20 XOSL
8/22/2023 10:29:26 250 324.40 81,100.00 XOSL
8/22/2023 10:29:26 370 324.40 120,028.00 XOSL
8/22/2023 10:29:26 77 324.40 24,978.80 XOSL
8/22/2023 10:31:20 500 324.30 162,150.00 XOSL
8/22/2023 10:31:20 470 324.30 152,421.00 XOSL
8/22/2023 10:33:21 116 324.25 37,613.00 XOSL
8/22/2023 10:33:33 271 324.25 87,871.75 XOSL
8/22/2023 10:33:33 534 324.25 173,149.50 XOSL
8/22/2023 10:33:33 139 324.25 45,070.75 XOSL
8/22/2023 10:40:33 500 325.05 162,525.00 XOSL
8/22/2023 10:40:39 395 324.95 128,355.25 XOSL
8/22/2023 10:40:43 105 324.95 34,119.75 XOSL
8/22/2023 10:43:16 25 324.65 8,116.25 XOSL
8/22/2023 10:43:31 465 324.65 150,962.25 XOSL
8/22/2023 10:51:21 287 325.55 93,432.85 XOSL
8/22/2023 10:51:21 123 325.55 40,042.65 XOSL
8/22/2023 10:51:21 123 325.55 40,042.65 XOSL
8/22/2023 10:51:21 577 325.55 187,842.35 XOSL
8/22/2023 10:54:23 600 325.55 195,330.00 XOSL
8/22/2023 10:54:23 500 325.55 162,775.00 XOSL
8/22/2023 10:54:23 420 325.55 136,731.00 XOSL
8/22/2023 10:54:54 500 325.45 162,725.00 XOSL
8/22/2023 10:57:13 25 325.40 8,135.00 XOSL
8/22/2023 11:00:16 360 325.65 117,234.00 XOSL
8/22/2023 11:00:32 490 325.60 159,544.00 XOSL
8/22/2023 11:02:00 235 325.60 76,516.00 XOSL
8/22/2023 11:02:02 185 325.60 60,236.00 XOSL
8/22/2023 11:03:45 550 325.45 178,997.50 XOSL
8/22/2023 11:03:50 325 325.40 105,755.00 XOSL
8/22/2023 11:03:50 550 325.40 178,970.00 XOSL
8/22/2023 11:08:19 900 325.60 293,040.00 XOSL
8/22/2023 11:09:23 650 325.55 211,607.50 XOSL
8/22/2023 11:09:41 350 325.45 113,907.50 XOSL
8/22/2023 11:09:41 80 325.35 26,028.00 XOSL
8/22/2023 11:11:00 1000 325.50 325,500.00 XOSL
8/22/2023 11:15:13 64 325.90 20,857.60 XOSL
8/22/2023 11:17:56 480 326.10 156,528.00 XOSL
8/22/2023 11:18:20 440 326.05 143,462.00 XOSL
8/22/2023 11:19:37 120 325.95 39,114.00 XOSL
8/22/2023 11:21:11 750 326.10 244,575.00 XOSL
8/22/2023 11:24:08 340 326.35 110,959.00 XOSL
8/22/2023 11:24:08 480 326.35 156,648.00 XOSL
8/22/2023 11:27:06 500 326.20 163,100.00 XOSL
8/22/2023 11:27:06 210 326.20 68,502.00 XOSL
8/22/2023 11:27:20 140 326.20 45,668.00 XOSL
8/22/2023 11:32:12 650 326.25 212,062.50 XOSL
8/22/2023 11:33:55 900 326.20 293,580.00 XOSL
8/22/2023 11:39:57 450 326.25 146,812.50 XOSL
8/22/2023 11:39:57 650 326.25 212,062.50 XOSL
8/22/2023 11:39:58 420 326.15 136,983.00 XOSL
8/22/2023 11:45:31 460 326.30 150,098.00 XOSL
8/22/2023 11:48:30 500 326.40 163,200.00 XOSL
8/22/2023 11:48:58 286 326.30 93,321.80 XOSL
8/22/2023 11:48:59 314 326.30 102,458.20 XOSL
8/22/2023 11:49:09 340 326.25 110,925.00 XOSL
8/22/2023 11:51:30 370 326.20 120,694.00 XOSL
8/22/2023 11:51:30 800 326.20 260,960.00 XOSL
8/22/2023 11:51:30 420 326.20 137,004.00 XOSL
8/22/2023 11:55:28 691 326.65 225,715.15 XOSL
8/22/2023 11:55:28 109 326.65 35,604.85 XOSL
8/22/2023 11:59:00 440 326.85 143,814.00 XOSL
8/22/2023 11:59:33 950 326.75 310,412.50 XOSL
8/22/2023 12:04:20 440 326.85 143,814.00 XOSL
8/22/2023 12:04:20 480 326.85 156,888.00 XOSL
8/22/2023 12:09:14 440 327.05 143,902.00 XOSL
8/22/2023 12:10:22 550 326.95 179,822.50 XOSL
8/22/2023 12:10:22 700 326.95 228,865.00 XOSL
8/22/2023 12:14:23 550 326.95 179,822.50 XOSL
8/22/2023 12:14:55 800 326.90 261,520.00 XOSL
8/22/2023 12:14:55 500 326.90 163,450.00 XOSL
8/22/2023 12:16:14 192 326.80 62,745.60 XOSL
8/22/2023 12:16:14 208 326.80 67,974.40 XOSL
8/22/2023 12:16:14 192 326.80 62,745.60 XOSL
8/22/2023 12:16:14 258 326.80 84,314.40 XOSL
8/22/2023 12:17:04 430 326.85 140,545.50 XOSL
8/22/2023 12:18:07 1146 326.70 374,398.20 XOSL
8/22/2023 12:24:25 500 327.05 163,525.00 XOSL
8/22/2023 12:31:06 390 327.45 127,705.50 XOSL
8/22/2023 12:31:06 310 327.45 101,509.50 XOSL
8/22/2023 12:31:17 800 327.35 261,880.00 XOSL
8/22/2023 12:31:17 750 327.35 245,512.50 XOSL
8/22/2023 12:33:52 723 327.25 236,601.75 XOSL
8/22/2023 12:33:52 177 327.25 57,923.25 XOSL
8/22/2023 12:33:52 750 327.25 245,437.50 XOSL
8/22/2023 12:36:08 4 327.20 1,308.80 XOSL
8/22/2023 12:36:10 56 327.20 18,323.20 XOSL
8/22/2023 12:36:10 640 327.20 209,408.00 XOSL
8/22/2023 12:37:26 249 327.20 81,472.80 XOSL
8/22/2023 12:37:26 451 327.20 147,567.20 XOSL
8/22/2023 12:44:31 700 327.55 229,285.00 XOSL
8/22/2023 12:45:41 66 327.45 21,611.70 XOSL
8/22/2023 12:45:41 274 327.45 89,721.30 XOSL
8/22/2023 12:45:47 490 327.35 160,401.50 XOSL
8/22/2023 12:45:47 500 327.40 163,700.00 XOSL
8/22/2023 12:47:37 950 327.15 310,792.50 XOSL
8/22/2023 12:47:37 600 327.20 196,320.00 XOSL
8/22/2023 12:47:37 500 327.20 163,600.00 XOSL
8/22/2023 12:49:30 361 327.20 118,119.20 XOSL
8/22/2023 12:49:30 139 327.20 45,480.80 XOSL
8/22/2023 12:52:36 550 327.05 179,877.50 XOSL
8/22/2023 12:52:36 650 327.05 212,582.50 XOSL
8/22/2023 12:52:36 700 327.05 228,935.00 XOSL
8/22/2023 12:52:54 550 327.00 179,850.00 XOSL
8/22/2023 12:52:54 500 327.00 163,500.00 XOSL
8/22/2023 12:52:54 500 327.00 163,500.00 XOSL
8/22/2023 12:54:36 285 327.00 93,195.00 XOSL
8/22/2023 12:54:36 90 327.00 29,430.00 XOSL
8/22/2023 12:54:36 125 327.00 40,875.00 XOSL
8/22/2023 12:54:38 60 326.95 19,617.00 XOSL
8/22/2023 12:54:38 250 326.95 81,737.50 XOSL
8/22/2023 12:58:44 700 327.00 228,900.00 XOSL
8/22/2023 13:01:00 130 327.15 42,529.50 XOSL
8/22/2023 13:01:00 240 327.15 78,516.00 XOSL
8/22/2023 13:02:10 900 327.05 294,345.00 XOSL
8/22/2023 13:02:19 529 327.00 172,983.00 XOSL
8/22/2023 13:05:47 500 327.50 163,750.00 XOSL
8/22/2023 13:06:04 850 327.40 278,290.00 XOSL
8/22/2023 13:07:03 180 327.45 58,941.00 XOSL
8/22/2023 13:07:03 5 327.45 1,637.25 XOSL
8/22/2023 13:07:03 320 327.45 104,784.00 XOSL
8/22/2023 13:07:03 175 327.45 57,303.75 XOSL
8/22/2023 13:07:03 320 327.45 104,784.00 XOSL
8/22/2023 13:07:06 54 327.35 17,676.90 XOSL
8/22/2023 13:07:06 366 327.35 119,810.10 XOSL
8/22/2023 13:10:43 653 327.50 213,857.50 XOSL
8/22/2023 13:10:43 850 327.50 278,375.00 XOSL
8/22/2023 13:10:43 347 327.50 113,642.50 XOSL
8/22/2023 13:15:03 800 327.65 262,120.00 XOSL
8/22/2023 13:17:09 480 327.60 157,248.00 XOSL
8/22/2023 13:18:24 700 327.50 229,250.00 XOSL
8/22/2023 13:18:24 550 327.50 180,125.00 XOSL
8/22/2023 13:18:24 500 327.45 163,725.00 XOSL
8/22/2023 13:18:25 700 327.35 229,145.00 XOSL
8/22/2023 13:18:25 250 327.35 81,837.50 XOSL
8/22/2023 13:19:09 500 327.15 163,575.00 XOSL
8/22/2023 13:20:21 171 327.00 55,917.00 XOSL
8/22/2023 13:20:21 700 327.00 228,900.00 XOSL
8/22/2023 13:20:21 850 327.10 278,035.00 XOSL
8/22/2023 13:20:21 950 327.15 310,792.50 XOSL
8/22/2023 13:20:21 42 326.95 13,731.90 XOSL
8/22/2023 13:20:21 50 326.95 16,347.50 XOSL
8/22/2023 13:20:21 6 326.95 1,961.70 XOSL
8/22/2023 13:20:21 302 326.95 98,738.90 XOSL
8/22/2023 13:20:32 700 326.90 228,830.00 XOSL
8/22/2023 13:20:32 400 326.90 130,760.00 XOSL
8/22/2023 13:20:32 100 326.90 32,690.00 XOSL
8/22/2023 13:27:11 1300 327.05 425,165.00 XOSL
8/22/2023 13:28:46 600 327.00 196,200.00 XOSL
8/22/2023 13:29:32 850 326.90 277,865.00 XOSL
8/22/2023 13:29:32 900 326.90 294,210.00 XOSL
8/22/2023 13:29:33 750 326.85 245,137.50 XOSL
8/22/2023 13:31:00 600 327.20 196,320.00 XOSL
8/22/2023 13:33:17 7 327.20 2,290.40 XOSL
8/22/2023 13:33:17 1193 327.20 390,349.60 XOSL
8/22/2023 13:34:38 194 327.05 63,447.70 XOSL
8/22/2023 13:34:38 356 327.05 116,429.80 XOSL
8/22/2023 13:45:22 370 327.35 121,119.50 XOSL
8/22/2023 13:45:22 166 327.30 54,331.80 XOSL
8/22/2023 13:45:22 1200 327.35 392,820.00 XOSL
8/22/2023 13:45:22 534 327.30 174,778.20 XOSL
8/22/2023 13:48:31 88 327.30 28,802.40 XOSL
8/22/2023 13:48:31 662 327.30 216,672.60 XOSL
8/22/2023 13:49:46 650 327.20 212,680.00 XOSL
8/22/2023 13:50:31 700 327.15 229,005.00 XOSL
8/22/2023 13:50:31 500 327.15 163,575.00 XOSL
8/22/2023 13:50:31 15 327.15 4,907.25 XOSL
8/22/2023 13:50:31 445 327.15 145,581.75 XOSL
8/22/2023 13:50:38 750 327.10 245,325.00 XOSL
8/22/2023 13:50:38 800 327.10 261,680.00 XOSL
8/22/2023 13:50:38 650 327.05 212,582.50 XOSL
8/22/2023 13:54:07 183 327.05 59,850.15 XOSL
8/22/2023 13:54:07 367 327.05 120,027.35 XOSL
8/22/2023 13:54:07 550 327.05 179,877.50 XOSL
8/22/2023 13:55:00 440 327.00 143,880.00 XOSL
8/22/2023 13:55:00 700 327.05 228,935.00 XOSL
8/22/2023 13:55:00 800 327.00 261,600.00 XOSL
8/22/2023 13:55:09 380 326.95 124,241.00 XOSL
8/22/2023 13:57:16 500 326.95 163,475.00 XOSL
8/22/2023 13:58:24 155 326.90 50,669.50 XOSL
8/22/2023 13:58:24 495 326.90 161,815.50 XOSL
8/22/2023 13:58:49 1500 326.80 490,200.00 XOSL
8/22/2023 13:58:49 330 326.80 107,844.00 XOSL
8/22/2023 14:02:04 203 326.95 66,370.85 XOSL
8/22/2023 14:02:04 65 326.95 21,251.75 XOSL
8/22/2023 14:02:04 432 326.95 141,242.40 XOSL
8/22/2023 14:02:04 1400 326.95 457,730.00 XOSL
8/22/2023 14:02:04 553 326.95 180,803.35 XOSL
8/22/2023 14:02:04 47 326.95 15,366.65 XOSL
8/22/2023 14:05:00 44 327.15 14,394.60 XOSL
8/22/2023 14:05:00 336 327.15 109,922.40 XOSL
8/22/2023 14:06:09 9 327.15 2,944.35 XOSL
8/22/2023 14:06:09 741 327.15 242,418.15 XOSL
8/22/2023 14:07:38 80 327.20 26,176.00 XOSL
8/22/2023 14:07:38 250 327.20 81,800.00 XOSL
8/22/2023 14:08:33 800 327.10 261,680.00 XOSL
8/22/2023 14:09:07 10 327.00 3,270.00 XOSL
8/22/2023 14:09:18 540 327.00 176,580.00 XOSL
8/22/2023 14:10:10 37 326.95 12,097.15 XOSL
8/22/2023 14:10:10 413 326.95 135,030.35 XOSL
8/22/2023 14:10:10 250 326.95 81,737.50 XOSL
8/22/2023 14:10:21 600 326.90 196,140.00 XOSL
8/22/2023 14:14:35 650 327.05 212,582.50 XOSL
8/22/2023 14:15:15 250 327.05 81,762.50 XOSL
8/22/2023 14:15:15 250 327.05 81,762.50 XOSL
8/22/2023 14:15:35 50 326.95 16,347.50 XOSL
8/22/2023 14:15:35 550 326.95 179,822.50 XOSL
8/22/2023 14:15:41 750 326.90 245,175.00 XOSL
8/22/2023 14:16:38 460 326.90 150,374.00 XOSL
8/22/2023 14:19:47 490 326.95 160,205.50 XOSL
8/22/2023 14:19:50 550 326.90 179,795.00 XOSL
8/22/2023 14:24:21 1100 327.15 359,865.00 XOSL
8/22/2023 14:25:06 1100 327.10 359,810.00 XOSL
8/22/2023 14:26:08 430 327.00 140,610.00 XOSL
8/22/2023 14:27:37 700 326.95 228,865.00 XOSL
8/22/2023 14:27:37 550 326.95 179,822.50 XOSL
8/22/2023 14:27:37 100 326.95 32,695.00 XOSL
8/22/2023 14:29:10 234 326.85 76,482.90 XOSL
8/22/2023 14:29:10 196 326.85 64,062.60 XOSL
8/22/2023 14:29:11 159 326.80 51,961.20 XOSL
8/22/2023 14:29:11 275 326.80 89,870.00 XOSL
8/22/2023 14:29:27 6 326.80 1,960.80 XOSL
8/22/2023 14:29:59 421 326.70 137,540.70 XOSL
8/22/2023 14:29:59 500 326.70 163,350.00 XOSL
8/22/2023 14:29:59 550 326.70 179,685.00 XOSL
8/22/2023 14:29:59 254 326.70 82,981.80 XOSL
8/22/2023 14:29:59 779 326.70 254,499.30 XOSL
8/22/2023 14:29:59 269 326.70 87,882.30 XOSL
8/22/2023 14:29:59 71 326.70 23,195.70 XOSL
8/22/2023 14:29:59 470 326.70 153,549.00 XOSL
8/22/2023 14:30:05 215 326.60 70,219.00 XOSL
8/22/2023 14:30:05 985 326.60 321,701.00 XOSL
8/22/2023 14:31:12 34 326.60 11,104.40 XOSL
8/22/2023 14:31:12 446 326.60 145,663.60 XOSL
8/22/2023 14:35:00 750 326.75 245,062.50 XOSL
8/22/2023 14:36:33 250 326.70 81,675.00 XOSL
8/22/2023 14:36:33 220 326.70 71,874.00 XOSL
8/22/2023 14:37:02 252 326.65 82,315.80 XOSL
8/22/2023 14:37:02 209 326.65 68,269.85 XOSL
8/22/2023 14:37:02 250 326.65 81,662.50 XOSL
8/22/2023 14:37:02 89 326.65 29,071.85 XOSL
8/22/2023 14:39:14 95 326.65 31,031.75 XOSL
8/22/2023 14:39:14 405 326.65 132,293.25 XOSL
8/22/2023 14:42:42 350 327.00 114,450.00 XOSL
8/22/2023 14:44:38 218 327.05 71,296.90 XOSL
8/22/2023 14:44:38 89 327.05 29,107.45 XOSL
8/22/2023 14:44:38 153 327.05 50,038.65 XOSL
8/22/2023 14:45:20 450 326.95 147,127.50 XOSL
8/22/2023 14:45:27 500 326.90 163,450.00 XOSL
8/22/2023 14:47:52 307 326.95 100,373.65 XOSL
8/22/2023 14:47:52 2 326.95 653.90 XOSL
8/22/2023 14:47:52 241 326.95 78,794.95 XOSL
8/22/2023 14:51:24 750 326.95 245,212.50 XOSL
8/22/2023 14:51:51 166 326.85 54,257.10 XOSL
8/22/2023 14:51:51 16 326.85 5,229.60 XOSL
8/22/2023 14:51:51 624 326.90 203,985.60 XOSL
8/22/2023 14:51:51 684 326.85 223,565.40 XOSL
8/22/2023 14:51:51 634 326.85 207,222.90 XOSL
8/22/2023 14:51:51 376 326.90 122,914.40 XOSL
8/22/2023 14:56:15 414 326.95 135,357.30 XOSL
8/22/2023 14:56:15 6 326.95 1,961.70 XOSL
8/22/2023 14:56:15 490 326.95 160,205.50 XOSL
8/22/2023 14:58:08 380 327.00 124,260.00 XOSL
8/22/2023 14:58:08 330 326.95 107,893.50 XOSL
8/22/2023 14:58:32 560 326.85 183,036.00 XOSL
8/22/2023 14:58:41 440 326.85 143,814.00 XOSL
8/22/2023 14:59:14 750 326.90 245,175.00 XOSL
8/22/2023 14:59:32 17 326.80 5,555.60 XOSL
8/22/2023 14:59:32 250 326.80 81,700.00 XOSL
8/22/2023 15:00:04 819 326.80 267,649.20 XOSL
8/22/2023 15:00:04 550 326.80 179,740.00 XOSL
8/22/2023 15:00:04 238 326.75 77,766.50 XOSL
8/22/2023 15:00:04 14 326.80 4,575.20 XOSL
8/22/2023 15:01:23 550 326.85 179,767.50 XOSL
8/22/2023 15:01:36 250 326.75 81,687.50 XOSL
8/22/2023 15:01:36 212 326.75 69,271.00 XOSL
8/22/2023 15:01:41 650 326.65 212,322.50 XOSL
8/22/2023 15:01:46 522 326.55 170,459.10 XOSL
8/22/2023 15:01:46 178 326.55 58,125.90 XOSL
8/22/2023 15:02:55 460 326.60 150,236.00 XOSL
8/22/2023 15:05:42 92 326.65 30,051.80 XOSL
8/22/2023 15:05:42 26 326.65 8,492.90 XOSL
8/22/2023 15:05:42 302 326.65 98,648.30 XOSL
8/22/2023 15:06:06 22 326.60 7,185.20 XOSL
8/22/2023 15:06:06 86 326.60 28,087.60 XOSL
8/22/2023 15:06:06 137 326.60 44,744.20 XOSL
8/22/2023 15:06:06 255 326.60 83,283.00 XOSL
8/22/2023 15:06:06 470 326.60 153,502.00 XOSL
8/22/2023 15:07:34 148 326.90 48,381.20 XOSL
8/22/2023 15:07:34 338 326.90 110,492.20 XOSL
8/22/2023 15:07:34 250 326.90 81,725.00 XOSL
8/22/2023 15:07:34 14 326.90 4,576.60 XOSL
8/22/2023 15:08:31 382 326.85 124,856.70 XOSL
8/22/2023 15:08:39 268 326.85 87,595.80 XOSL
8/22/2023 15:09:24 700 326.85 228,795.00 XOSL
8/22/2023 15:13:00 114 326.95 37,272.30 XOSL
8/22/2023 15:13:00 451 326.95 147,454.45 XOSL
8/22/2023 15:13:00 90 326.95 29,425.50 XOSL
8/22/2023 15:13:00 45 326.95 14,712.75 XOSL
8/22/2023 15:16:02 108 327.00 35,316.00 XOSL
8/22/2023 15:16:10 392 327.00 128,184.00 XOSL
8/22/2023 15:17:40 600 327.00 196,200.00 XOSL
8/22/2023 15:17:48 92 326.95 30,079.40 XOSL
8/22/2023 15:17:48 242 326.95 79,121.90 XOSL
8/22/2023 15:17:48 653 326.95 213,498.35 XOSL
8/22/2023 15:17:48 608 326.95 198,785.60 XOSL
8/22/2023 15:17:48 5 326.95 1,634.75 XOSL
8/22/2023 15:19:48 250 327.05 81,762.50 XOSL
8/22/2023 15:19:48 176 327.05 57,560.80 XOSL
8/22/2023 15:19:48 374 327.05 122,316.70 XOSL
8/22/2023 15:21:21 250 327.00 81,750.00 XOSL
8/22/2023 15:21:21 218 327.00 71,286.00 XOSL
8/22/2023 15:21:21 400 327.00 130,800.00 XOSL
8/22/2023 15:21:21 752 327.00 245,904.00 XOSL
8/22/2023 15:21:21 830 327.00 271,410.00 XOSL
8/22/2023 15:23:37 250 327.05 81,762.50 XOSL
8/22/2023 15:23:37 450 327.05 147,172.50 XOSL
8/22/2023 15:24:03 70 327.05 22,893.50 XOSL
8/22/2023 15:24:03 700 327.05 228,935.00 XOSL
8/22/2023 15:29:59 300 327.45 98,235.00 XOSL
8/22/2023 15:29:59 68 327.45 22,266.60 XOSL
8/22/2023 15:30:00 950 327.35 310,982.50 XOSL
8/22/2023 15:30:00 832 327.45 272,438.40 XOSL
8/22/2023 15:30:00 32 327.30 10,473.60 XOSL
8/22/2023 15:30:43 1534 327.30 502,078.20 XOSL
8/22/2023 15:30:43 218 327.30 71,351.40 XOSL
8/22/2023 15:30:43 250 327.30 81,825.00 XOSL
8/22/2023 15:30:43 66 327.30 21,601.80 XOSL
8/22/2023 15:30:58 153 327.20 50,061.60 XOSL
8/22/2023 15:30:58 250 327.20 81,800.00 XOSL
8/22/2023 15:30:58 250 327.20 81,800.00 XOSL
8/22/2023 15:30:58 97 327.20 31,738.40 XOSL
8/22/2023 15:30:58 97 327.20 31,738.40 XOSL
8/22/2023 15:30:58 453 327.20 148,221.60 XOSL
8/22/2023 15:33:05 14 327.40 4,583.60 XOSL
8/22/2023 15:33:05 250 327.40 81,850.00 XOSL
8/22/2023 15:33:05 124 327.40 40,597.60 XOSL
8/22/2023 15:33:05 612 327.40 200,368.80 XOSL
8/22/2023 15:33:07 30 327.30 9,819.00 XOSL
8/22/2023 15:33:08 60 327.30 19,638.00 XOSL
8/22/2023 15:33:08 40 327.30 13,092.00 XOSL
8/22/2023 15:33:08 20 327.30 6,546.00 XOSL
8/22/2023 15:33:08 120 327.30 39,276.00 XOSL
8/22/2023 15:33:08 30 327.30 9,819.00 XOSL
8/22/2023 15:33:08 120 327.30 39,276.00 XOSL
8/22/2023 15:33:08 10 327.30 3,273.00 XOSL
8/22/2023 15:33:08 392 327.30 128,301.60 XOSL
8/22/2023 15:33:08 60 327.30 19,638.00 XOSL
8/22/2023 15:33:08 240 327.30 78,552.00 XOSL
8/22/2023 15:33:09 123 327.30 40,257.90 XOSL
8/22/2023 15:33:11 155 327.30 50,731.50 XOSL
8/22/2023 15:33:37 9 327.05 2,943.45 XOSL
8/22/2023 15:33:40 100 327.05 32,705.00 XOSL
8/22/2023 15:33:42 1169 327.05 382,321.45 XOSL
8/22/2023 15:33:42 250 326.95 81,737.50 XOSL
8/22/2023 15:33:42 100 327.00 32,700.00 XOSL
8/22/2023 15:33:42 71 327.05 23,220.55 XOSL
8/22/2023 15:33:42 200 327.00 65,400.00 XOSL
8/22/2023 15:33:42 45 327.00 14,715.00 XOSL
8/22/2023 15:33:42 100 326.90 32,690.00 XOSL
8/22/2023 15:33:42 7 327.00 2,289.00 XOSL
8/22/2023 15:33:42 198 327.00 64,746.00 XOSL
8/22/2023 15:33:42 100 327.00 32,700.00 XOSL
8/22/2023 15:33:42 250 326.95 81,737.50 XOSL
8/22/2023 15:33:42 231 327.05 75,548.55 XOSL
8/22/2023 15:33:43 100 326.90 32,690.00 XOSL
8/22/2023 15:34:33 39 327.00 12,753.00 XOSL
8/22/2023 15:34:36 301 327.00 98,427.00 XOSL
8/22/2023 15:36:39 216 327.30 70,696.80 XOSL
8/22/2023 15:36:39 216 327.30 70,696.80 XOSL
8/22/2023 15:36:39 250 327.30 81,825.00 XOSL
8/22/2023 15:36:39 1018 327.30 333,191.40 XOSL
8/22/2023 15:37:07 1200 327.40 392,880.00 XOSL
8/22/2023 15:38:00 187 327.40 61,223.80 XOSL
8/22/2023 15:38:00 1013 327.40 331,656.20 XOSL
8/22/2023 15:38:15 167 327.25 54,650.75 XOSL
8/22/2023 15:38:34 1033 327.25 338,049.25 XOSL
8/22/2023 15:38:49 960 327.00 313,920.00 XOSL
8/22/2023 15:40:16 800 327.10 261,680.00 XOSL
8/22/2023 15:41:00 950 327.20 310,840.00 XOSL
8/22/2023 15:42:43 1200 327.15 392,580.00 XOSL
8/22/2023 15:43:23 1120 327.10 366,352.00 XOSL
8/22/2023 15:43:23 130 327.10 42,523.00 XOSL
8/22/2023 15:43:23 250 327.10 81,775.00 XOSL
8/22/2023 15:44:51 1100 327.25 359,975.00 XOSL
8/22/2023 15:45:01 700 327.20 229,040.00 XOSL
8/22/2023 15:45:01 400 327.20 130,880.00 XOSL
8/22/2023 15:47:17 250 327.45 81,862.50 XOSL
8/22/2023 15:47:17 70 327.45 22,921.50 XOSL
8/22/2023 15:47:24 1430 327.45 468,253.50 XOSL
8/22/2023 15:47:24 250 327.45 81,862.50 XOSL
8/22/2023 15:48:18 169 327.40 55,330.60 XOSL
8/22/2023 15:48:18 127 327.40 41,579.80 XOSL
8/22/2023 15:48:18 16 327.40 5,238.40 XOSL
8/22/2023 15:48:18 1088 327.40 356,211.20 XOSL
8/22/2023 15:48:43 1650 327.15 539,797.50 XOSL
8/22/2023 15:48:43 250 327.15 81,787.50 XOSL
8/22/2023 15:49:00 501 327.05 163,852.05 XOSL
8/22/2023 15:50:02 60 327.10 19,626.00 XOSL
8/22/2023 15:50:02 1213 327.10 396,772.30 XOSL
8/22/2023 15:50:02 827 327.10 270,511.70 XOSL
8/22/2023 15:50:08 100 327.00 32,700.00 XOSL
8/22/2023 15:50:08 700 327.05 228,935.00 XOSL
8/22/2023 15:50:08 250 327.05 81,762.50 XOSL
8/22/2023 15:50:08 49 327.05 16,025.45 XOSL
8/22/2023 15:52:36 1800 327.50 589,500.00 XOSL
8/22/2023 15:52:36 100 327.50 32,750.00 XOSL
8/22/2023 15:53:14 250 327.30 81,825.00 XOSL
8/22/2023 15:54:07 171 327.40 55,985.40 XOSL
8/22/2023 15:54:07 700 327.40 229,180.00 XOSL
8/22/2023 15:54:07 629 327.40 205,934.60 XOSL
8/22/2023 15:54:18 25 327.30 8,182.50 XOSL
8/22/2023 15:54:22 925 327.30 302,752.50 XOSL
8/22/2023 15:56:51 600 327.45 196,470.00 XOSL
8/22/2023 15:56:54 50 327.45 16,372.50 XOSL
8/22/2023 15:57:23 1400 327.45 458,430.00 XOSL
8/22/2023 15:58:17 488 327.35 159,746.80 XOSL
8/22/2023 15:58:19 512 327.35 167,603.20 XOSL
8/22/2023 16:01:21 1856 327.50 607,840.00 XOSL
8/22/2023 16:01:21 244 327.50 79,910.00 XOSL
8/22/2023 16:03:43 350 328.30 114,905.00 XOSL
8/22/2023 16:03:43 470 328.30 154,301.00 XOSL
8/22/2023 16:03:43 2230 328.30 732,109.00 XOSL
8/22/2023 16:03:43 700 328.30 229,810.00 XOSL
8/22/2023 16:03:43 900 328.30 295,470.00 XOSL
8/22/2023 16:03:43 330 328.30 108,339.00 XOSL
8/22/2023 16:03:43 460 328.30 151,018.00 XOSL
8/22/2023 16:03:43
750 328.30 246,225.00 XOSL
8/22/2023 16:03:43 650 328.30 213,395.00 XOSL
8/22/2023 16:03:43 1700 328.30 558,110.00 XOSL
8/22/2023 16:03:43 1100 328.30 361,130.00 XOSL
8/22/2023 16:03:43 600 328.30 196,980.00 XOSL
8/22/2023 16:03:43 2000 328.30 656,600.00 XOSL
8/22/2023 16:03:43 440 328.30 144,452.00 XOSL
8/22/2023 16:03:43 480 328.30 157,584.00 XOSL
8/22/2023 16:03:43 650 328.30 213,395.00 XOSL
8/22/2023 16:03:43 380 328.30 124,754.00 XOSL
8/22/2023 16:03:43 400 328.30 131,320.00 XOSL
8/22/2023 16:03:43 340 328.30 111,622.00 XOSL
8/22/2023 16:03:43 600 328.30 196,980.00 XOSL
8/22/2023 16:03:43 950 328.30 311,885.00 XOSL
8/22/2023 16:03:43 600 328.30 196,980.00 XOSL
8/22/2023 16:03:43 430 328.30 141,169.00 XOSL
8/22/2023 16:03:43 650 328.30 213,395.00 XOSL
8/22/2023 16:03:43 1100 328.30 361,130.00 XOSL
8/22/2023 16:03:43 110 328.30 36,113.00 XOSL
8/22/2023 16:03:43 550 328.30 180,565.00 XOSL
8/22/2023 16:03:43 550 328.30 180,565.00 XOSL
8/22/2023 16:03:43 500 328.30 164,150.00 XOSL
8/22/2023 16:03:43 620 328.30 203,546.00 XOSL
8/22/2023 16:03:43 536 328.30 175,968.80 XOSL
8/22/2023 16:03:43 750 328.30 246,225.00 XOSL
8/22/2023 16:03:43 430 328.30 141,169.00 XOSL
8/22/2023 16:03:43 850 328.30 279,055.00 XOSL
8/22/2023 16:03:43 650 328.30 213,395.00 XOSL
8/22/2023 16:03:43 640 328.30 210,112.00 XOSL
8/22/2023 16:03:43 1000 328.30 328,300.00 XOSL
8/22/2023 16:03:43 1900 328.30 623,770.00 XOSL
8/22/2023 16:03:43 600 328.30 196,980.00 XOSL
8/22/2023 16:03:43 430 328.30 141,169.00 XOSL
8/22/2023 16:03:43 500 328.30 164,150.00 XOSL
8/23/2023 9:00:30 550 326.05 179,327.50 XOSL
8/23/2023 9:01:02 2800 325.70 911,960.00 XOSL
8/23/2023 9:03:10 59 325.70 19,216.30 XOSL
8/23/2023 9:03:10 841 325.70 273,913.70 XOSL
8/23/2023 9:05:35 1100 325.70 358,270.00 XOSL
8/23/2023 9:05:47 1493 325.45 485,896.85 XOSL
8/23/2023 9:05:47 107 325.45 34,823.15 XOSL
8/23/2023 9:06:42 604 325.40 196,541.60 XOSL
8/23/2023 9:06:42 496 325.40 161,398.40 XOSL
8/23/2023 9:06:55 488 325.25 158,722.00 XOSL
8/23/2023 9:06:55 1112 325.25 361,678.00 XOSL
8/23/2023 9:07:59 1700 325.20 552,840.00 XOSL
8/23/2023 9:09:19 1100 325.40 357,940.00 XOSL
8/23/2023 9:11:54 1000 325.55 325,550.00 XOSL
8/23/2023 9:12:36 610 325.50 198,555.00 XOSL
8/23/2023 9:12:36 490 325.50 159,495.00 XOSL
8/23/2023 9:14:18 200 325.60 65,120.00 XOSL
8/23/2023 9:14:18 1100 325.50 358,050.00 XOSL
8/23/2023 9:14:18 700 325.60 227,920.00 XOSL
8/23/2023 9:15:47 136 325.35 44,247.60 XOSL
8/23/2023 9:15:47 814 325.35 264,834.90 XOSL
8/23/2023 9:15:51 1200 325.20 390,240.00 XOSL
8/23/2023 9:17:06 475 325.35 154,541.25 XOSL
8/23/2023 9:17:06 391 325.35 127,211.85 XOSL
8/23/2023 9:17:06 134 325.35 43,596.90 XOSL
8/23/2023 9:21:31 339 325.60 110,378.40 XOSL
8/23/2023 9:21:55 700 325.60 227,920.00 XOSL
8/23/2023 9:21:55 761 325.60 247,781.60 XOSL
8/23/2023 9:25:10 334 325.65 108,767.10 XOSL
8/23/2023 9:25:13 164 325.65 53,406.60 XOSL
8/23/2023 9:25:13 245 325.65 79,784.25 XOSL
8/23/2023 9:25:13 85 325.65 27,680.25 XOSL
8/23/2023 9:25:13 86 325.65 28,005.90 XOSL
8/23/2023 9:25:17 800 325.65 260,520.00 XOSL
8/23/2023 9:25:17 210 325.65 68,386.50 XOSL
8/23/2023 9:25:17 726 325.65 236,421.90 XOSL
8/23/2023 9:26:19 69 325.60 22,466.40 XOSL
8/23/2023 9:26:19 241 325.60 78,469.60 XOSL
8/23/2023 9:26:20 740 325.60 240,944.00 XOSL
8/23/2023 9:26:20 250 325.60 81,400.00 XOSL
8/23/2023 9:27:29 501 325.50 163,075.50 XOSL
8/23/2023 9:27:29 1 325.50 325.50 XOSL
8/23/2023 9:27:29 448 325.50 145,824.00 XOSL
8/23/2023 9:29:25 158 325.55 51,436.90 XOSL
8/23/2023 9:29:49 296 325.55 96,362.80 XOSL
8/23/2023 9:29:49 700 325.55 227,885.00 XOSL
8/23/2023 9:29:49 196 325.55 63,807.80 XOSL
8/23/2023 9:30:00 569 325.40 185,152.60 XOSL
8/23/2023 9:30:00 516 325.40 167,906.40 XOSL
8/23/2023 9:30:00 500 325.40 162,700.00 XOSL
8/23/2023 9:30:00 1000 325.40 325,400.00 XOSL
8/23/2023 9:30:00 115 325.40 37,421.00 XOSL
8/23/2023 9:30:06 1985 325.30 645,720.50 XOSL
8/23/2023 9:30:06 215 325.30 69,939.50 XOSL
8/23/2023 9:30:08 950 325.20 308,940.00 XOSL
8/23/2023 9:30:08 1000 325.15 325,150.00 XOSL
8/23/2023 9:32:12 87 325.40 28,309.80 XOSL
8/23/2023 9:32:12 1513 325.40 492,330.20 XOSL
8/23/2023 9:32:23 399 325.30 129,794.70 XOSL
8/23/2023 9:32:23 21 325.30 6,831.30 XOSL
8/23/2023 9:32:23 557 325.30 181,192.10 XOSL
8/23/2023 9:32:23 223 325.30 72,541.90 XOSL
8/23/2023 9:33:13 460 325.20 149,592.00 XOSL
8/23/2023 9:33:55 1089 325.05 353,979.45 XOSL
8/23/2023 9:34:03 11 325.05 3,575.55 XOSL
8/23/2023 9:34:03 1000 325.05 325,050.00 XOSL
8/23/2023 9:35:02 850 325.30 276,505.00 XOSL
8/23/2023 9:36:04 200 325.40 65,080.00 XOSL
8/23/2023 9:36:28 350 325.40 113,890.00 XOSL
8/23/2023 9:38:00 244 325.40 79,397.60 XOSL
8/23/2023 9:38:06 1400 325.40 455,560.00 XOSL
8/23/2023 9:38:06 456 325.40 148,382.40 XOSL
8/23/2023 9:39:43 410 325.05 133,270.50 XOSL
8/23/2023 9:41:13 1400 325.25 455,350.00 XOSL
8/23/2023 9:43:26 960 325.25 312,240.00 XOSL
8/23/2023 9:43:26 40 325.25 13,010.00 XOSL
8/23/2023 9:43:26 440 325.25 143,110.00 XOSL
8/23/2023 9:43:26 160 325.25 52,040.00 XOSL
8/23/2023 9:45:34 153 325.35 49,778.55 XOSL
8/23/2023 9:45:34 647 325.35 210,501.45 XOSL
8/23/2023 9:45:36 611 325.30 198,758.30 XOSL
8/23/2023 9:45:36 544 325.30 176,963.20 XOSL
8/23/2023 9:45:36 45 325.30 14,638.50 XOSL
8/23/2023 9:48:32 174 325.40 56,619.60 XOSL
8/23/2023 9:48:32 725 325.40 235,915.00 XOSL
8/23/2023 9:48:32 1 325.40 325.40 XOSL
8/23/2023 9:50:18 815 325.30 265,119.50 XOSL
8/23/2023 9:50:18 355 325.30 115,481.50 XOSL
8/23/2023 9:50:18 70 325.30 22,771.00 XOSL
8/23/2023 9:50:18 65 325.30 21,144.50 XOSL
8/23/2023 9:50:18 285 325.30 92,710.50 XOSL
8/23/2023 9:50:18 395 325.30 128,493.50 XOSL
8/23/2023 9:50:18 215 325.30 69,939.50 XOSL
8/23/2023 9:56:27 571 325.60 185,917.60 XOSL
8/23/2023 9:56:27 179 325.60 58,282.40 XOSL
8/23/2023 9:56:35 330 325.45 107,398.50 XOSL
8/23/2023 9:56:35 650 325.55 211,607.50 XOSL
8/23/2023 9:57:22 650 325.25 211,412.50 XOSL
8/23/2023 9:57:22 359 325.25 116,764.75 XOSL
8/23/2023 9:57:22 250 325.25 81,312.50 XOSL
8/23/2023 9:57:22 850 325.25 276,462.50 XOSL
8/23/2023 9:57:22 91 325.25 29,597.75 XOSL
8/23/2023 9:57:27 348 325.20 113,169.60 XOSL
8/23/2023 9:57:28 9 325.20 2,926.80 XOSL
8/23/2023 9:58:14 357 325.20 116,096.40 XOSL
8/23/2023 9:58:14 798 325.15 259,469.70 XOSL
8/23/2023 9:58:14 801 325.15 260,445.15 XOSL
8/23/2023 9:58:14 99 325.15 32,189.85 XOSL
8/23/2023 9:58:14 151 325.15 49,097.65 XOSL
8/23/2023 9:58:14 151 325.15 49,097.65 XOSL
8/23/2023 9:58:14 139 325.20 45,202.80 XOSL
8/23/2023 9:58:14 343 325.20 111,543.60 XOSL
8/23/2023 9:58:14 54 325.20 17,560.80 XOSL
8/23/2023 10:00:01 301 325.05 97,840.05 XOSL
8/23/2023 10:00:14 299 325.05 97,189.95 XOSL
8/23/2023 10:02:18 425 325.05 138,146.25 XOSL
8/23/2023 10:02:18 290 325.05 94,264.50 XOSL
8/23/2023 10:02:18 35 325.05 11,376.75 XOSL
8/23/2023 10:02:18 650 325.15 211,347.50 XOSL
8/23/2023 10:02:30 370 325.00 120,250.00 XOSL
8/23/2023 10:04:22 361 324.35 117,090.35 XOSL
8/23/2023 10:04:22 250 324.35 81,087.50 XOSL
8/23/2023 10:04:22 700 324.40 227,080.00 XOSL
8/23/2023 10:04:22 360 324.35 116,766.00 XOSL
8/23/2023 10:04:22 29 324.35 9,406.15 XOSL
8/23/2023 10:05:01 1000 324.40 324,400.00 XOSL
8/23/2023 10:06:05 950 324.25 308,037.50 XOSL
8/23/2023 10:07:58 133 324.25 43,125.25 XOSL
8/23/2023 10:07:58 517 324.25 167,637.25 XOSL
8/23/2023 10:13:24 440 324.80 142,912.00 XOSL
8/23/2023 10:13:24 1200 324.80 389,760.00 XOSL
8/23/2023 10:13:34 121 324.60 39,276.60 XOSL
8/23/2023 10:13:34 87 324.60 28,240.20 XOSL
8/23/2023 10:13:58 408 324.60 132,436.80 XOSL
8/23/2023 10:13:58 292 324.60 94,783.20 XOSL
8/23/2023 10:13:58 700 324.60 227,220.00 XOSL
8/23/2023 10:13:58 175 324.60 56,805.00 XOSL
8/23/2023 10:13:58 167 324.60 54,208.20 XOSL
8/23/2023 10:14:53 136 324.45 44,125.20 XOSL
8/23/2023 10:15:55 850 324.45 275,782.50 XOSL
8/23/2023 10:15:55 514 324.45 166,767.30 XOSL
8/23/2023 10:15:55 440 324.45 142,758.00 XOSL
8/23/2023 10:18:27 294 324.50 95,403.00 XOSL
8/23/2023 10:18:27 356 324.50 115,522.00 XOSL
8/23/2023 10:18:27 347 324.50 112,601.50 XOSL
8/23/2023 10:18:27 503 324.50 163,223.50 XOSL
8/23/2023 10:20:19 550 324.45 178,447.50 XOSL
8/23/2023 10:20:19 380 324.45 123,291.00 XOSL
8/23/2023 10:21:20 750 324.35 243,262.50 XOSL
8/23/2023 10:22:18 233 324.25 75,550.25 XOSL
8/23/2023 10:22:18 267 324.25 86,574.75 XOSL
8/23/2023 10:24:45 460 324.25 149,155.00 XOSL
8/23/2023 10:24:45 167 324.25 54,149.75 XOSL
8/23/2023 10:24:45 183 324.25 59,337.75 XOSL
8/23/2023 10:24:45 250 324.25 81,062.50 XOSL
8/23/2023 10:24:49 500 324.15 162,075.00 XOSL
8/23/2023 10:27:12 500 324.35 162,175.00 XOSL
8/23/2023 10:27:12 350 324.30 113,505.00 XOSL
8/23/2023 10:28:07 480 324.35 155,688.00 XOSL
8/23/2023 10:29:40 102 324.40 33,088.80 XOSL
8/23/2023 10:29:40 278 324.40 90,183.20 XOSL
8/23/2023 10:30:14 243 324.50 78,853.50 XOSL
8/23/2023 10:30:14 227 324.50 73,661.50 XOSL
8/23/2023 10:32:50 650 324.60 210,990.00 XOSL
8/23/2023 10:33:20 253 324.45 82,085.85 XOSL
8/23/2023 10:33:20 177 324.45 57,427.65 XOSL
8/23/2023 10:34:11 470 324.40 152,468.00 XOSL
8/23/2023 10:38:02 350 324.65 113,627.50 XOSL
8/23/2023 10:38:02 500 324.70 162,350.00 XOSL
8/23/2023 10:41:31 380 324.85 123,443.00 XOSL
8/23/2023 10:41:42 102 324.75 33,124.50 XOSL
8/23/2023 10:41:42 208 324.75 67,548.00 XOSL
8/23/2023 10:42:25 320 324.65 103,888.00 XOSL
8/23/2023 10:43:31 150 324.60 48,690.00 XOSL
8/23/2023 10:43:31 700 324.60 227,220.00 XOSL
8/23/2023 10:44:11 450 324.50 146,025.00 XOSL
8/23/2023 10:45:32 631 324.50 204,759.50 XOSL
8/23/2023 10:45:34 469 324.50 152,190.50 XOSL
8/23/2023 10:48:17 1000 324.45 324,450.00 XOSL
8/23/2023 10:48:17 550 324.45 178,447.50 XOSL
8/23/2023 10:48:29 110 324.35 35,678.50 XOSL
8/23/2023 10:48:29 250 324.35 81,087.50 XOSL
8/23/2023 10:50:22 250 324.35 81,087.50 XOSL
8/23/2023 10:50:28 250 324.35 81,087.50 XOSL
8/23/2023 10:50:28 410 324.35 132,983.50 XOSL
8/23/2023 10:51:29 700 324.25 226,975.00 XOSL
8/23/2023 10:52:29 500 324.20 162,100.00 XOSL
8/23/2023 10:53:49 418 324.30 135,557.40 XOSL
8/23/2023 10:53:49 232 324.30 75,237.60 XOSL
8/23/2023 10:55:50 250 324.30 81,075.00 XOSL
8/23/2023 10:55:51 90 324.30 29,187.00 XOSL
8/23/2023 10:55:51 160 324.30 51,888.00 XOSL
8/23/2023 10:55:52 250 324.30 81,075.00 XOSL
8/23/2023 10:55:52 360 324.30 116,748.00 XOSL
8/23/2023 10:57:02 550 324.35 178,392.50 XOSL
8/23/2023 11:00:05 298 324.40 96,671.20 XOSL
8/23/2023 11:00:05 82 324.40 26,600.80 XOSL
8/23/2023 11:00:06 250 324.35 81,087.50 XOSL
8/23/2023 11:00:06 250 324.35 81,087.50 XOSL
8/23/2023 11:01:02 420 324.35 136,227.00 XOSL
8/23/2023 11:03:43 550 324.40 178,420.00 XOSL
8/23/2023 11:08:49 300 324.65 97,395.00 XOSL
8/23/2023 11:09:56 250 324.80 81,200.00 XOSL
8/23/2023 11:09:56 70 324.80 22,736.00 XOSL
8/23/2023 11:10:26 83 324.70 26,950.10 XOSL
8/23/2023 11:10:26 277 324.70 89,941.90 XOSL
8/23/2023 11:11:12 750 324.80 243,600.00 XOSL
8/23/2023 11:11:12 250 324.80 81,200.00 XOSL
8/23/2023 11:13:03 169 324.90 54,908.10 XOSL
8/23/2023 11:13:03 291 324.90 94,545.90 XOSL
8/23/2023 11:13:12 700 324.85 227,395.00 XOSL
8/23/2023 11:15:40 600 324.75 194,850.00 XOSL
8/23/2023 11:15:42 300 324.65 97,395.00 XOSL
8/23/2023 11:16:19 310 324.40 100,564.00 XOSL
8/23/2023 11:16:19 650 324.40 210,860.00 XOSL
8/23/2023 11:17:50 500 324.35 162,175.00 XOSL
8/23/2023 11:18:51 450 324.35 145,957.50 XOSL
8/23/2023 11:20:11 950 324.55 308,322.50 XOSL
8/23/2023 11:21:43 700 324.45 227,115.00 XOSL
8/23/2023 11:26:28 550 324.75 178,612.50 XOSL
8/23/2023 11:29:53 500 325.10 162,550.00 XOSL
8/23/2023 11:32:07 350 325.25 113,837.50 XOSL
8/23/2023 11:32:50 340 325.10 110,534.00 XOSL
8/23/2023 11:32:59 750 325.05 243,787.50 XOSL
8/23/2023 11:32:59 250 325.05 81,262.50 XOSL
8/23/2023 11:33:34 472 325.00 153,400.00 XOSL
8/23/2023 11:35:12 480 325.00 156,000.00 XOSL
8/23/2023 11:35:12 428 325.00 139,100.00 XOSL
8/23/2023 11:35:12 120 325.00 39,000.00 XOSL
8/23/2023 11:35:12 400 325.00 130,000.00 XOSL
8/23/2023 11:35:13 100 324.90 32,490.00 XOSL
8/23/2023 11:35:13 210 324.90 68,229.00 XOSL
8/23/2023 11:37:58 160 324.65 51,944.00 XOSL
8/23/2023 11:37:58 340 324.65 110,381.00 XOSL
8/23/2023 11:37:58 650 324.70 211,055.00 XOSL
8/23/2023 11:37:58 370 324.65 120,120.50 XOSL
8/23/2023 11:40:39 88 324.50 28,556.00 XOSL
8/23/2023 11:40:39 550 324.40 178,420.00 XOSL
8/23/2023 11:40:39 470 324.50 152,515.00 XOSL
8/23/2023 11:40:39 362 324.50 117,469.00 XOSL
8/23/2023 11:42:05 37 324.40 12,002.80 XOSL
8/23/2023 11:42:05 563 324.40 182,637.20 XOSL
8/23/2023 11:43:49 33 324.45 10,706.85 XOSL
8/23/2023 11:43:53 457 324.45 148,273.65 XOSL
8/23/2023 11:44:07 247 324.30 80,102.10 XOSL
8/23/2023 11:44:07 420 324.30 136,206.00 XOSL
8/23/2023 11:44:08 360 324.20 116,712.00 XOSL
8/23/2023 11:44:08 380 324.30 123,234.00 XOSL
8/23/2023 11:44:08 113 324.30 36,645.90 XOSL
8/23/2023 11:44:14 390 324.10 126,399.00 XOSL
8/23/2023 11:45:04 470 324.00 152,280.00 XOSL
8/23/2023 11:47:01 650 323.10 210,015.00 XOSL
8/23/2023 11:48:00 470 321.90 151,293.00 XOSL
8/23/2023 11:51:10 390 322.40 125,736.00 XOSL
8/23/2023 11:52:01 850 322.10 273,785.00 XOSL
8/23/2023 11:52:01 700 322.10 225,470.00 XOSL
8/23/2023 11:53:00 550 321.95 177,072.50 XOSL
8/23/2023 11:57:43 116 322.55 37,415.80 XOSL
8/23/2023 11:57:43 244 322.55 78,702.20 XOSL
8/23/2023 11:59:40 420 323.00 135,660.00 XOSL
8/23/2023 12:00:00 700 322.80 225,960.00 XOSL
8/23/2023 12:00:00 84 322.80 27,115.20 XOSL
8/23/2023 12:00:00 416 322.80 134,284.80 XOSL
8/23/2023 12:02:11 750 322.50 241,875.00 XOSL
8/23/2023 12:02:11 250 322.50 80,625.00 XOSL
8/23/2023 12:02:11 460 322.60 148,396.00 XOSL
8/23/2023 12:02:26 581 322.40 187,314.40 XOSL
8/23/2023 12:02:26 819 322.40 264,045.60 XOSL
8/23/2023 12:02:31 250 322.35 80,587.50 XOSL
8/23/2023 12:02:31 600 322.35 193,410.00 XOSL
8/23/2023 12:03:46 480 322.20 154,656.00 XOSL
8/23/2023 12:06:27 550 322.30 177,265.00 XOSL
8/23/2023 12:06:29 470 322.25 151,457.50 XOSL
8/23/2023 12:08:07 750 322.15 241,612.50 XOSL
8/23/2023 12:09:06 410 321.80 131,938.00 XOSL
8/23/2023 12:09:06 90 321.80 28,962.00 XOSL
8/23/2023 12:09:06 250 321.80 80,450.00 XOSL
8/23/2023 12:12:13 799 321.85 257,158.15 XOSL
8/23/2023 12:12:13 1 321.85 321.85 XOSL
8/23/2023 12:16:55 390 322.25 125,677.50 XOSL
8/23/2023 12:17:35 440 322.15 141,746.00 XOSL
8/23/2023 12:17:49 103 322.05 33,171.15 XOSL
8/23/2023 12:17:49 500 322.05 161,025.00 XOSL
8/23/2023 12:17:49 497 322.05 160,058.85 XOSL
8/23/2023 12:18:16 500 322.00 161,000.00 XOSL
8/23/2023 12:19:13 490 321.85 157,706.50 XOSL
8/23/2023 12:21:39 600 321.95 193,170.00 XOSL
8/23/2023 12:22:42 1400 321.95 450,730.00 XOSL
8/23/2023 12:23:03 600 321.90 193,140.00 XOSL
8/23/2023 12:25:22 550 321.10 176,605.00 XOSL
8/23/2023 12:26:01 500 320.90 160,450.00 XOSL
8/23/2023 12:26:02 500 320.85 160,425.00 XOSL
8/23/2023 12:28:50 750 321.40 241,050.00 XOSL
8/23/2023 12:29:33 320 321.25 102,800.00 XOSL
8/23/2023 12:30:08 373 321.30 119,844.90 XOSL
8/23/2023 12:31:22 750 321.40 241,050.00 XOSL
8/23/2023 12:32:24 750 321.45 241,087.50 XOSL
8/23/2023 12:32:58 127 321.30 40,805.10 XOSL
8/23/2023 12:34:16 900 321.05 288,945.00 XOSL
8/23/2023 12:37:00 650 320.80 208,520.00 XOSL
8/23/2023 12:38:06 330 320.75 105,847.50 XOSL
8/23/2023 12:38:16 750 320.70 240,525.00 XOSL
8/23/2023 12:39:46 427 320.85 137,002.95 XOSL
8/23/2023 12:39:46 223 320.85 71,549.55 XOSL
8/23/2023 12:41:02 372 320.95 119,393.40 XOSL
8/23/2023 12:41:12 128 320.95 41,081.60 XOSL
8/23/2023 12:42:01 550 320.70 176,385.00 XOSL
8/23/2023 12:42:01 600 320.70 192,420.00 XOSL
8/23/2023 12:44:52 700 320.80 224,560.00 XOSL
8/23/2023 12:47:19 550 321.00 176,550.00 XOSL
8/23/2023 12:47:54 350 320.70 112,245.00 XOSL
8/23/2023 12:49:00 45 320.75 14,433.75 XOSL
8/23/2023 12:49:00 74 320.75 23,735.50 XOSL
8/23/2023 12:49:00 131 320.75 42,018.25 XOSL
8/23/2023 12:49:00 250 320.75 80,187.50 XOSL
8/23/2023 12:50:01 550 320.55 176,302.50 XOSL
8/23/2023 12:51:03 44 320.65 14,108.60 XOSL
8/23/2023 12:51:10 656 320.65 210,346.40 XOSL
8/23/2023 12:53:03 310 320.85 99,463.50 XOSL
8/23/2023 12:55:16 500 320.70 160,350.00 XOSL
8/23/2023 12:55:16 650 320.70 208,455.00 XOSL
8/23/2023 12:55:16 500 320.70 160,350.00 XOSL
8/23/2023 12:56:28 161 320.40 51,584.40 XOSL
8/23/2023 12:56:28 539 320.40 172,695.60 XOSL
8/23/2023 13:01:51 410 320.85 131,548.50 XOSL
8/23/2023 13:02:34 900 320.80 288,720.00 XOSL
8/23/2023 13:03:01 28 320.75 8,981.00 XOSL
8/23/2023 13:05:26 500 320.90 160,450.00 XOSL
8/23/2023 13:06:07 900 320.85 288,765.00 XOSL
8/23/2023 13:11:00 900 321.25 289,125.00 XOSL
8/23/2023 13:13:55 550 321.45 176,797.50 XOSL
8/23/2023 13:14:57 500 321.30 160,650.00 XOSL
8/23/2023 13:16:42 490 321.20 157,388.00 XOSL
8/23/2023 13:16:42 310 321.20 99,572.00 XOSL
8/23/2023 13:19:38 500 321.30 160,650.00 XOSL
8/23/2023 13:19:45 562 321.25 180,542.50 XOSL
8/23/2023 13:19:45 188 321.25 60,395.00 XOSL
8/23/2023 13:20:02 376 321.10 120,733.60 XOSL
8/23/2023 13:20:02 950 321.15 305,092.50 XOSL
8/23/2023 13:20:02 500 321.15 160,575.00 XOSL
8/23/2023 13:20:02 1000 321.15 321,150.00 XOSL
8/23/2023 13:20:02 574 321.10 184,311.40 XOSL
8/23/2023 13:22:03 800 321.10 256,880.00 XOSL
8/23/2023 13:27:25 550 321.45 176,797.50 XOSL
8/23/2023 13:27:25 1300 321.45 417,885.00 XOSL
8/23/2023 13:27:25 320 321.30 102,816.00 XOSL
8/23/2023 13:30:01 250 321.30 80,325.00 XOSL
8/23/2023 13:30:25 90 321.30 28,917.00 XOSL
8/23/2023 13:30:27 650 321.20 208,780.00 XOSL
8/23/2023 13:30:27 850 321.20 273,020.00 XOSL
8/23/2023 13:32:39 650 321.15 208,747.50 XOSL
8/23/2023 13:34:19 550 321.15 176,632.50 XOSL
8/23/2023 13:34:25 950 321.10 305,045.00 XOSL
8/23/2023 13:34:25 250 321.10 80,275.00 XOSL
8/23/2023 13:36:59 650 321.05 208,682.50 XOSL
8/23/2023 13:37:58 50 321.00 16,050.00 XOSL
8/23/2023 13:37:58 700 321.00 224,700.00 XOSL
8/23/2023 13:37:59 380 320.95 121,961.00 XOSL
8/23/2023 13:38:04 742 320.95 238,144.90 XOSL
8/23/2023 13:44:00 1200 321.40 385,680.00 XOSL
8/23/2023 13:48:19 60 321.65 19,299.00 XOSL
8/23/2023 13:48:19 287 321.65 92,313.55 XOSL
8/23/2023 13:48:45 203 321.65 65,294.95 XOSL
8/23/2023 13:48:45 250 321.65 80,412.50 XOSL
8/23/2023 13:50:18 467 321.60 150,187.20 XOSL
8/23/2023 13:50:18 750 321.60 241,200.00 XOSL
8/23/2023 13:50:18 133 321.60 42,772.80 XOSL
8/23/2023 13:50:33 60000 321.55 19,293,000.00 XOSL
8/23/2023 13:52:51 155 321.45 49,824.75 XOSL
8/23/2023 13:52:51 9 321.45 2,893.05 XOSL
8/23/2023 13:52:51 323 321.45 103,828.35 XOSL
8/23/2023 13:52:51 260 321.45 83,577.00 XOSL
8/23/2023 13:52:51 153 321.45 49,181.85 XOSL
8/23/2023 13:53:36 250 321.45 80,362.50 XOSL
8/23/2023 13:53:36 70 321.45 22,501.50 XOSL
8/23/2023 13:58:32 60 321.45 19,287.00 XOSL
8/23/2023 13:58:32 250 321.45 80,362.50 XOSL
8/23/2023 13:59:14 224 321.45 72,004.80 XOSL
8/23/2023 13:59:14 126 321.45 40,502.70 XOSL
8/23/2023 14:00:31 650 321.25 208,812.50 XOSL
8/23/2023 14:01:50 300 321.15 96,345.00 XOSL
8/23/2023 14:01:50 250 321.15 80,287.50 XOSL
8/23/2023 14:04:31 550 321.25 176,687.50 XOSL
8/23/2023 14:08:05 488 321.20 156,745.60 XOSL
8/23/2023 14:08:51 112 321.20 35,974.40 XOSL
8/23/2023 14:12:39 380 321.20 122,056.00 XOSL
8/23/2023 14:12:42 250 321.15 80,287.50 XOSL
8/23/2023 14:12:42 350 321.15 112,402.50 XOSL
8/23/2023 14:12:42 300 321.15 96,345.00 XOSL
8/23/2023 14:14:14 600 321.20 192,720.00 XOSL
8/23/2023 14:19:01 500 321.65 160,825.00 XOSL
8/23/2023 14:25:23 550 321.75 176,962.50 XOSL
8/23/2023 14:25:23 800 321.75 257,400.00 XOSL
8/23/2023 14:25:23 650 321.75 209,137.50 XOSL
8/23/2023 14:27:39 490 321.15 157,363.50 XOSL
8/23/2023 14:32:02 600 321.60 192,960.00 XOSL
8/23/2023 14:33:44 250 321.40 80,350.00 XOSL
8/23/2023 14:33:52 140 321.40 44,996.00 XOSL
8/23/2023 14:34:18 380 321.30 122,094.00 XOSL
8/23/2023 14:34:18 500 321.30 160,650.00 XOSL
8/23/2023 14:34:18 250 321.30 80,325.00 XOSL
8/23/2023 14:35:34 350 321.15 112,402.50 XOSL
8/23/2023 14:35:53 750 321.10 240,825.00 XOSL
8/23/2023 14:41:17 250 321.35 80,337.50 XOSL
8/23/2023 14:41:17 80 321.35 25,708.00 XOSL
8/23/2023 14:42:45 420 321.25 134,925.00 XOSL
8/23/2023 14:44:22 460 321.40 147,844.00 XOSL
8/23/2023 14:45:25 488 321.15 156,721.20 XOSL
8/23/2023 14:45:39 2 321.15 642.30 XOSL
8/23/2023 14:46:14 330 320.95 105,913.50 XOSL
8/23/2023 14:48:50 700 320.60 224,420.00 XOSL
8/23/2023 14:50:20 500 320.25 160,125.00 XOSL
8/23/2023 14:51:20 390 320.15 124,858.50 XOSL
8/23/2023 14:52:13 48 320.15 15,367.20 XOSL
8/23/2023 14:52:13 143 320.15 45,781.45 XOSL
8/23/2023 14:52:13 169 320.15 54,105.35 XOSL
8/23/2023 14:53:00 153 319.95 48,952.35 XOSL
8/23/2023 14:53:00 242 320.00 77,440.00 XOSL
8/23/2023 14:53:00 155 319.95 49,592.25 XOSL
8/23/2023 14:54:07 250 319.40 79,850.00 XOSL
8/23/2023 14:54:07 250 319.40 79,850.00 XOSL
8/23/2023 14:58:36 360 319.35 114,966.00 XOSL
8/23/2023 14:58:37 25 319.30 7,982.50 XOSL
8/23/2023 14:58:47 175 319.30 55,877.50 XOSL
8/23/2023 14:58:47 250 319.30 79,825.00 XOSL
8/23/2023 14:59:00 390 318.85 124,351.50 XOSL
8/23/2023 15:01:33 500 319.00 159,500.00 XOSL
8/23/2023 15:04:22 500 318.90 159,450.00 XOSL
8/23/2023 15:05:04 470 318.75 149,812.50 XOSL
8/23/2023 15:09:12 360 318.35 114,606.00 XOSL
8/23/2023 15:09:12 151 318.35 48,070.85 XOSL
8/23/2023 15:09:12 209 318.35 66,535.15 XOSL
8/23/2023 15:10:02 600 318.15 190,890.00 XOSL
8/23/2023 15:12:59 380 318.15 120,897.00 XOSL
8/23/2023 15:13:01 360 318.10 114,516.00 XOSL
8/23/2023 15:13:01 21 318.10 6,680.10 XOSL
8/23/2023 15:13:01 579 318.10 184,179.90 XOSL
8/23/2023 15:19:22 650 319.25 207,512.50 XOSL
8/23/2023 15:20:04 340 319.15 108,511.00 XOSL
8/23/2023 15:21:23 250 319.10 79,775.00 XOSL
8/23/2023 15:21:23 378 319.10 120,619.80 XOSL
8/23/2023 15:21:23 272 319.10 86,795.20 XOSL
8/23/2023 15:21:23 550 319.05 175,477.50 XOSL
8/23/2023 15:22:29 340 318.85 108,409.00 XOSL
8/23/2023 15:23:08 360 318.60 114,696.00 XOSL
8/23/2023 15:23:09 440 318.55 140,162.00 XOSL
8/23/2023 15:23:40 268 318.35 85,317.80 XOSL
8/23/2023 15:23:40 92 318.35 29,288.20 XOSL
8/23/2023 15:24:22 320 318.55 101,936.00 XOSL
8/23/2023 15:24:22 140 318.55 44,597.00 XOSL
8/23/2023 15:26:02 578 318.50 184,093.00 XOSL
8/23/2023 15:26:02 72 318.50 22,932.00 XOSL
8/23/2023 15:29:00 650 318.55 207,057.50 XOSL
8/23/2023 15:30:00 800 318.40 254,720.00 XOSL
8/23/2023 15:30:03 700 318.30 222,810.00 XOSL
8/23/2023 15:31:02 192 318.35 61,123.20 XOSL
8/23/2023 15:31:02 250 318.35 79,587.50 XOSL
8/23/2023 15:31:02 308 318.35 98,051.80 XOSL
8/23/2023 15:32:01 400 317.55 127,020.00 XOSL
8/23/2023 15:32:01 250 317.55 79,387.50 XOSL
8/23/2023 15:33:04 250 317.20 79,300.00 XOSL
8/23/2023 15:33:04 2 317.20 634.40 XOSL
8/23/2023 15:33:04 50 317.20 15,860.00 XOSL
8/23/2023 15:33:04 248 317.20 78,665.60 XOSL
8/23/2023 15:34:07 650 317.00 206,050.00 XOSL
8/23/2023 15:35:00 69 316.65 21,848.85 XOSL
8/23/2023 15:35:00 531 316.65 168,141.15 XOSL
8/23/2023 15:36:02 850 316.10 268,685.00 XOSL
8/23/2023 15:38:11 600 316.85 190,110.00 XOSL
8/23/2023 15:39:01 195 316.70 61,756.50 XOSL
8/23/2023 15:39:08 105 316.70 33,253.50 XOSL
8/23/2023 15:39:08 700 316.70 221,690.00 XOSL
8/23/2023 15:41:00 313 316.90 99,189.70 XOSL
8/23/2023 15:41:00 157 316.90 49,753.30 XOSL
8/23/2023 15:42:10 600 317.45 190,470.00 XOSL
8/23/2023 15:44:00 56 317.50 17,780.00 XOSL
8/23/2023 15:44:00 494 317.50 156,845.00 XOSL
8/23/2023 15:46:02 694 317.30 220,206.20 XOSL
8/23/2023 15:46:02 71 317.30 22,528.30 XOSL
8/23/2023 15:46:02 235 317.30 74,565.50 XOSL
8/23/2023 15:46:04 550 317.25 174,487.50 XOSL
8/23/2023 15:46:04 1 317.25 317.25 XOSL
8/23/2023 15:46:04 352 317.25 111,672.00 XOSL
8/23/2023 15:46:04 397 317.25 125,948.25 XOSL
8/23/2023 15:47:24 950 316.95 301,102.50 XOSL
8/23/2023 15:48:22 750 316.75 237,562.50 XOSL
8/23/2023 15:48:37 430 316.65 136,159.50 XOSL
8/23/2023 15:50:06 1000 316.30 316,300.00 XOSL
8/23/2023 15:50:07 750 316.25 237,187.50 XOSL
8/23/2023 15:51:11 1000 316.30 316,300.00 XOSL
8/23/2023 15:52:44 1000 316.45 316,450.00 XOSL
8/23/2023 15:53:00 650 316.50 205,725.00 XOSL
8/23/2023 15:54:07 177 316.60 56,038.20 XOSL
8/23/2023 15:54:07 573 316.60 181,411.80 XOSL
8/23/2023 15:56:24 340 317.20 107,848.00 XOSL
8/23/2023 15:58:25 500 317.15 158,575.00 XOSL
8/23/2023 16:03:19 281 318.20 89,414.20 XOSL
8/23/2023 16:03:19 49 318.20 15,591.80 XOSL
8/23/2023 16:03:19 87 318.20 27,683.40 XOSL
8/23/2023 16:03:19 213 318.20 67,776.60 XOSL
8/23/2023 16:03:19 700 318.20 222,740.00 XOSL
8/23/2023 16:03:19 63 318.20 20,046.60 XOSL
8/23/2023 16:03:19 487 318.20 154,963.40 XOSL
8/23/2023 16:03:19 613 318.20 195,056.60 XOSL
8/23/2023 16:03:19 551 318.20 175,328.20 XOSL
8/23/2023 16:03:19 281 318.20 89,414.20 XOSL
8/23/2023 16:03:19 419 318.20 133,325.80 XOSL
8/23/2023 16:03:19 569 318.20 181,055.80 XOSL
8/23/2023 16:03:19 370 318.20 117,734.00 XOSL
8/23/2023 16:03:19 577 318.20 183,601.40 XOSL
8/24/2023 9:01:59 1979 314.65 622,692.35 XOSL
8/24/2023 9:01:59 1821 314.65 572,977.65 XOSL
8/24/2023 9:02:00 106 314.60 33,347.60 XOSL
8/24/2023 9:02:00 71 314.60 22,336.60 XOSL
8/24/2023 9:02:00 50 314.60 15,730.00 XOSL
8/24/2023 9:02:00 260 314.60 81,796.00 XOSL
8/24/2023 9:02:00 1113 314.60 350,149.80 XOSL
8/24/2023 9:03:03 850 315.30 268,005.00 XOSL
8/24/2023 9:03:44 30000 314.95 9,448,500.00 XOSL
8/24/2023 9:04:11 1600 315.25 504,400.00 XOSL
8/24/2023 9:04:53 600 315.05 189,030.00 XOSL
8/24/2023 9:05:35 950 315.05 299,297.50 XOSL
8/24/2023 9:06:06 824 314.60 259,230.40 XOSL
8/24/2023 9:06:06 776 314.60 244,129.60 XOSL
8/24/2023 9:07:06 570 315.15 179,635.50 XOSL
8/24/2023 9:07:08 126 315.15 39,708.90 XOSL
8/24/2023 9:07:08 606 315.15 190,980.90 XOSL
8/24/2023 9:07:08 198 315.15 62,399.70 XOSL
8/24/2023 9:08:19 1100 314.10 345,510.00 XOSL
8/24/2023 9:10:02 294 313.75 92,242.50 XOSL
8/24/2023 9:10:02 27 313.75 8,471.25 XOSL
8/24/2023 9:10:02 350 313.75 109,812.50 XOSL
8/24/2023 9:10:02 429 313.75 134,598.75 XOSL
8/24/2023 9:11:46 200 314.35 62,870.00 XOSL
8/24/2023 9:11:46 700 314.35 220,045.00 XOSL
8/24/2023 9:12:03 950 314.20 298,490.00 XOSL
8/24/2023 9:12:41 700 313.65 219,555.00 XOSL
8/24/2023 9:12:41 250 313.65 78,412.50 XOSL
8/24/2023 9:16:18 950 314.75 299,012.50 XOSL
8/24/2023 9:18:22 850 314.90 267,665.00 XOSL
8/24/2023 9:20:17 357 314.70 112,347.90 XOSL
8/24/2023 9:20:17 223 314.70 70,178.10 XOSL
8/24/2023 9:20:17 297 314.70 93,465.90 XOSL
8/24/2023 9:20:19 211 314.70 66,401.70 XOSL
8/24/2023 9:22:17 420 314.80 132,216.00 XOSL
8/24/2023 9:23:02 650 315.10 204,815.00 XOSL
8/24/2023 9:24:47 1000 315.00 315,000.00 XOSL
8/24/2023 9:26:30 1200 315.45 378,540.00 XOSL
8/24/2023 9:29:19 600 315.70 189,420.00 XOSL
8/24/2023 9:29:26 550 315.55 173,552.50 XOSL
8/24/2023 9:29:28 850 315.45 268,132.50 XOSL
8/24/2023 9:32:12 1500 315.80 473,700.00 XOSL
8/24/2023 9:34:22 44 316.05 13,906.20 XOSL
8/24/2023 9:34:22 906 316.05 286,341.30 XOSL
8/24/2023 9:35:36 700 315.95 221,165.00 XOSL
8/24/2023 9:36:33 500 315.85 157,925.00 XOSL
8/24/2023 9:36:33 410 315.85 129,498.50 XOSL
8/24/2023 9:38:17 1200 316.10 379,320.00 XOSL
8/24/2023 9:39:02 400 316.20 126,480.00 XOSL
8/24/2023 9:42:32 850 316.75 269,237.50 XOSL
8/24/2023 9:42:34 1300 316.70 411,710.00 XOSL
8/24/2023 9:44:36 1000 316.80 316,800.00 XOSL
8/24/2023 9:47:31 29 316.75 9,185.75 XOSL
8/24/2023 9:47:39 20 316.75 6,335.00 XOSL
8/24/2023 9:48:13 800 316.75 253,400.00 XOSL
8/24/2023 9:48:13 550 316.65 174,157.50 XOSL
8/24/2023 9:48:13 331 316.75 104,844.25 XOSL
8/24/2023 9:48:13 850 316.75 269,237.50 XOSL
8/24/2023 9:48:13 339 316.75 107,378.25 XOSL
8/24/2023 9:48:13 420 316.75 133,035.00 XOSL
8/24/2023 9:48:13 611 316.75 193,534.25 XOSL
8/24/2023 9:48:28 922 316.50 291,813.00 XOSL
8/24/2023 9:48:28 28 316.50 8,862.00 XOSL
8/24/2023 9:49:02 320 316.55 101,296.00 XOSL
8/24/2023 9:50:30 700 316.40 221,480.00 XOSL
8/24/2023 9:51:08 600 316.40 189,840.00 XOSL
8/24/2023 9:52:00 550 316.35 173,992.50 XOSL
8/24/2023 9:52:39 650 315.90 205,335.00 XOSL
8/24/2023 9:56:19 583 316.00 184,228.00 XOSL
8/24/2023 9:56:19 117 316.00 36,972.00 XOSL
8/24/2023 9:57:01 700 316.10 221,270.00 XOSL
8/24/2023 9:59:11 271 316.25 85,703.75 XOSL
8/24/2023 9:59:11 79 316.25 24,983.75 XOSL
8/24/2023 9:59:36 500 316.15 158,075.00 XOSL
8/24/2023 10:00:40 500 316.05 158,025.00 XOSL
8/24/2023 10:01:07 700 316.05 221,235.00 XOSL
8/24/2023 10:05:12 498 316.40 157,567.20 XOSL
8/24/2023 10:05:12 144 316.40 45,561.60 XOSL
8/24/2023 10:05:12 308 316.40 97,451.20 XOSL
8/24/2023 10:07:54 300 316.60 94,980.00 XOSL
8/24/2023 10:07:54 250 316.60 79,150.00 XOSL
8/24/2023 10:09:13 533 316.65 168,774.45 XOSL
8/24/2023 10:09:13 17 316.65 5,383.05 XOSL
8/24/2023 10:09:14 450 316.60 142,470.00 XOSL
8/24/2023 10:10:36 850 316.55 269,067.50 XOSL
8/24/2023 10:10:36 1100 316.60 348,260.00 XOSL
8/24/2023 10:14:29 107 317.10 33,929.70 XOSL
8/24/2023 10:14:29 283 317.10 89,739.30 XOSL
8/24/2023 10:15:18 405 316.90 128,344.50 XOSL
8/24/2023 10:15:18 35 316.90 11,091.50 XOSL
8/24/2023 10:15:18 750 316.90 237,675.00 XOSL
8/24/2023 10:15:45 1000 316.80 316,800.00 XOSL
8/24/2023 10:18:17 550 316.85 174,267.50 XOSL
8/24/2023 10:18:56 800 316.75 253,400.00 XOSL
8/24/2023 10:26:12 320 317.40 101,568.00 XOSL
8/24/2023 10:27:21 490 317.35 155,501.50 XOSL
8/24/2023 10:28:32 390 317.30 123,747.00 XOSL
8/24/2023 10:33:14 370 318.60 117,882.00 XOSL
8/24/2023 10:34:08 420 318.40 133,728.00 XOSL
8/24/2023 10:37:02 230 318.95 73,358.50 XOSL
8/24/2023 10:37:02 90 318.95 28,705.50 XOSL
8/24/2023 10:39:22 263 319.00 83,897.00 XOSL
8/24/2023 10:39:22 207 319.00 66,033.00 XOSL
8/24/2023 10:40:00 450 319.00 143,550.00 XOSL
8/24/2023
10:45:49
1000
319.35
319,350.00
XOSL
8/24/2023
10:46:18
310
319.30
98,983.00
XOSL
8/24/2023
10:47:54
900
319.30
287,370.00
XOSL
8/24/2023
10:50:53
306
319.25
97,690.50
XOSL
8/24/2023
10:50:53
450
319.25
143,662.50
XOSL
8/24/2023
10:50:59
44
319.25
14,047.00
XOSL
8/24/2023
10:52:22
500
319.30
159,650.00
XOSL
8/24/2023
10:52:50
440
319.15
140,426.00
XOSL
8/24/2023
10:52:50
180
319.15
57,447.00
XOSL
8/24/2023
10:52:50
420
319.15
134,043.00
XOSL
8/24/2023
10:52:50
500
319.15
159,575.00
XOSL
8/24/2023
10:53:32
550
319.00
175,450.00
XOSL
8/24/2023
10:56:12
650
318.90
207,285.00
XOSL
8/24/2023
10:57:30
800
318.90
255,120.00
XOSL
8/24/2023
10:59:41
330
319.30
105,369.00
XOSL
8/24/2023
11:02:55
380
319.20
121,296.00
XOSL
8/24/2023
11:02:55
460
319.10
146,786.00
XOSL
8/24/2023
11:05:42
55
319.15
17,553.25
XOSL
8/24/2023
11:09:47
800
319.25
255,400.00
XOSL
8/24/2023
11:10:44
600
319.20
191,520.00
XOSL
8/24/2023
11:11:35
600
319.15
191,490.00
XOSL
8/24/2023
11:11:35
950
319.20
303,240.00
XOSL
8/24/2023
11:11:35
265
319.15
84,574.75
XOSL
8/24/2023
11:11:39
360
319.10
114,876.00
XOSL
8/24/2023
11:13:13
400
319.05
127,620.00
XOSL
8/24/2023
11:13:13
600
319.05
191,430.00
XOSL
8/24/2023
11:14:24
500
319.00
159,500.00
XOSL
8/24/2023
11:17:12
550
318.95
175,422.50
XOSL
8/24/2023
11:17:12
430
318.95
137,148.50
XOSL
8/24/2023
11:20:27
490
318.80
156,212.00
XOSL
8/24/2023
11:20:27
850
318.85
271,022.50
XOSL
8/24/2023
11:25:54
310
319.00
98,890.00
XOSL
8/24/2023
11:26:40
500
318.95
159,475.00
XOSL
8/24/2023
11:27:00
440
318.90
140,316.00
XOSL
8/24/2023
11:30:20
950
318.75
302,812.50
XOSL
8/24/2023
11:30:20
410
318.75
130,687.50
XOSL
8/24/2023
11:30:20
700
318.75
223,125.00
XOSL
8/24/2023
11:30:20
370
318.75
117,937.50
XOSL
8/24/2023
11:30:20
650
318.75
207,187.50
XOSL
8/24/2023
11:31:10
750
318.60
238,950.00
XOSL
8/24/2023
11:32:00
497
318.55
158,319.35
XOSL
8/24/2023
11:32:00
53
318.55
16,883.15
XOSL
8/24/2023
11:33:50
850
318.60
270,810.00
XOSL
8/24/2023
11:35:30
500
318.45
159,225.00
XOSL
8/24/2023
11:35:30
390
318.45
124,195.50
XOSL
8/24/2023
11:37:13
600
318.40
191,040.00
XOSL
8/24/2023
11:46:56
420
318.40
133,728.00
XOSL
8/24/2023
11:51:18
37
318.65
11,790.05
XOSL
8/24/2023
11:51:18
137
318.65
43,655.05
XOSL
8/24/2023
11:51:18
246
318.65
78,387.90
XOSL
8/24/2023
11:51:18
1000
318.65
318,650.00
XOSL
8/24/2023
11:53:05
30
318.60
9,558.00
XOSL
8/24/2023
11:58:49
850
319.05
271,192.50
XOSL
8/24/2023
12:00:14
350
319.00
111,650.00
XOSL
8/24/2023
12:00:14
1000
319.00
319,000.00
XOSL
8/24/2023
12:00:14
420
319.00
133,980.00
XOSL
8/24/2023
12:00:37
656
318.95
209,231.20
XOSL
8/24/2023
12:00:37
544
318.95
173,508.80
XOSL
8/24/2023
12:00:37
750
318.95
239,212.50
XOSL
8/24/2023
12:08:31
650
319.15
207,447.50
XOSL
8/24/2023
12:09:05
202
319.05
64,448.10
XOSL
8/24/2023
12:09:05
178
319.05
56,790.90
XOSL
8/24/2023
12:09:05
500
319.05
159,525.00
XOSL
8/24/2023
12:13:03
490
319.10
156,359.00
XOSL
8/24/2023
12:13:03
700
319.10
223,370.00
XOSL
8/24/2023
12:13:33
420
318.95
133,959.00
XOSL
500
318.95
159,475.00
XOSL		 8/24/2023 10:44:03 400 319.30 127,720.00 XOSL
8/24/2023 12:14:27
8/24/2023 12:15:43 360 318.85 114,786.00 XOSL
8/24/2023 12:19:02 400 319.00 127,600.00 XOSL
8/24/2023 12:22:18 489 319.15 156,064.35 XOSL
8/24/2023 12:22:18 811 319.15 258,830.65 XOSL
8/24/2023 12:23:28 193 319.00 61,567.00 XOSL
8/24/2023 12:23:28 317 319.00 101,123.00 XOSL
8/24/2023 12:23:28 233 319.00 74,327.00 XOSL
8/24/2023 12:23:28 40 319.00 12,760.00 XOSL
8/24/2023 12:23:28 267 319.00 85,173.00 XOSL
8/24/2023 12:26:24 440 319.00 140,360.00 XOSL
8/24/2023 12:26:24 149 319.00 47,531.00 XOSL
8/24/2023 12:26:52 331 319.00 105,589.00 XOSL
8/24/2023 12:26:52 480 319.00 153,120.00 XOSL
8/24/2023 12:28:04 289 319.05 92,205.45 XOSL
8/24/2023 12:28:04 361 319.05 115,177.05 XOSL
8/24/2023 12:32:35 650 319.45 207,642.50 XOSL
8/24/2023 12:32:35 650 319.45 207,642.50 XOSL
8/24/2023 12:32:45 186 319.35 59,399.10 XOSL
8/24/2023 12:32:45 83 319.35 26,506.05 XOSL
8/24/2023 12:32:45 96 319.35 30,657.60 XOSL
8/24/2023 12:32:45 385 319.35 122,949.75 XOSL
8/24/2023 12:35:26 650 319.25 207,512.50 XOSL
8/24/2023 12:35:26 750 319.20 239,400.00 XOSL
8/24/2023 12:35:26 100 319.20 31,920.00 XOSL
8/24/2023 12:37:37 600 319.30 191,580.00 XOSL
8/24/2023 12:39:47 355 319.15 113,298.25 XOSL
8/24/2023 12:39:47 495 319.15 157,979.25 XOSL
8/24/2023 12:40:02 550 319.00 175,450.00 XOSL
8/24/2023 12:41:00 123 318.90 39,224.70 XOSL
8/24/2023 12:41:04 357 318.90 113,847.30 XOSL
8/24/2023 12:48:27 490 319.45 156,530.50 XOSL
8/24/2023 12:51:10 490 319.80 156,702.00 XOSL
8/24/2023 12:51:10 650 319.85 207,902.50 XOSL
8/24/2023 12:54:54 600 319.70 191,820.00 XOSL
8/24/2023 12:54:54 550 319.70 175,835.00 XOSL
8/24/2023 12:54:54 150 319.70 47,955.00 XOSL
8/24/2023 12:55:00 450 319.55 143,797.50 XOSL
8/24/2023 12:55:21 470 319.55 150,188.50 XOSL
8/24/2023 12:58:08 600 319.45 191,670.00 XOSL
8/24/2023 12:58:09 600 319.40 191,640.00 XOSL
8/24/2023 12:58:09 353 319.35 112,730.55 XOSL
8/24/2023 12:58:09 390 319.40 124,566.00 XOSL
8/24/2023 12:58:44 257 319.35 82,072.95 XOSL
8/24/2023 12:58:44 247 319.35 78,879.45 XOSL
8/24/2023 12:58:44 83 319.35 26,506.05 XOSL
8/24/2023 12:59:50 450 319.30 143,685.00 XOSL
8/24/2023 12:59:50 250 319.30 79,825.00 XOSL
8/24/2023 13:00:23 600 319.15 191,490.00 XOSL
8/24/2023 13:01:37 340 319.15 108,511.00 XOSL
8/24/2023 13:04:37 323 319.30 103,133.90 XOSL
8/24/2023 13:04:37 57 319.30 18,200.10 XOSL
8/24/2023 13:05:36 470 319.15 150,000.50 XOSL
8/24/2023 13:07:31 900 319.30 287,370.00 XOSL
8/24/2023 13:09:36 640 319.35 204,384.00 XOSL
8/24/2023 13:09:36 260 319.35 83,031.00 XOSL
8/24/2023 13:12:52 450 319.50 143,775.00 XOSL
8/24/2023 13:15:21 644 319.70 205,886.80 XOSL
8/24/2023 13:15:21 56 319.70 17,903.20 XOSL
8/24/2023 13:17:28 450 319.55 143,797.50 XOSL
8/24/2023 13:20:43 250 319.60 79,900.00 XOSL
8/24/2023 13:20:43 550 319.60 175,780.00 XOSL
8/24/2023 13:24:11 800 319.65 255,720.00 XOSL
8/24/2023 13:24:11 700 319.65 223,755.00 XOSL
8/24/2023 13:25:04 164 319.55 52,406.20 XOSL
8/24/2023 13:25:04 316 319.55 100,977.80 XOSL
8/24/2023 13:25:14 650 319.50 207,675.00 XOSL
8/24/2023 13:25:14 500 319.50 159,750.00 XOSL
8/24/2023 13:27:14 1200 319.35 383,220.00 XOSL
8/24/2023 13:27:14 800 319.35 255,480.00 XOSL
8/24/2023 13:27:14 850 319.25 271,362.50 XOSL
8/24/2023 13:27:14 800 319.30 255,440.00 XOSL
8/24/2023 13:28:02 492 319.40 157,144.80 XOSL
8/24/2023 13:28:10 8 319.40 2,555.20 XOSL
8/24/2023 13:33:15 50 319.30 15,965.00 XOSL
8/24/2023 13:33:15 500 319.30 159,650.00 XOSL
8/24/2023 13:33:15 1100 319.30 351,230.00 XOSL
8/24/2023 13:33:21 330 319.25 105,352.50 XOSL
8/24/2023 13:37:36 700 319.40 223,580.00 XOSL
8/24/2023 13:40:22 197 319.55 62,951.35 XOSL
8/24/2023 13:40:22 233 319.55 74,455.15 XOSL
8/24/2023 13:42:58 650 319.55 207,707.50 XOSL
8/24/2023 13:44:52 1100 319.35 351,285.00 XOSL
8/24/2023 13:44:52 262 319.35 83,669.70 XOSL
8/24/2023 13:44:52 600 319.35 191,610.00 XOSL
8/24/2023 13:44:52 438 319.35 139,875.30 XOSL
8/24/2023 13:44:53 340 319.30 108,562.00 XOSL
8/24/2023 13:46:17 500 319.25 159,625.00 XOSL
8/24/2023 13:46:17 150 319.25 47,887.50 XOSL
8/24/2023 13:46:17 460 319.30 146,878.00 XOSL
8/24/2023 13:51:39 700 319.45 223,615.00 XOSL
8/24/2023 13:51:39 700 319.45 223,615.00 XOSL
8/24/2023 13:51:39 101 319.40 32,259.40 XOSL
8/24/2023 13:51:39 199 319.40 63,560.60 XOSL
8/24/2023 13:51:39 250 319.40 79,850.00 XOSL
8/24/2023 13:55:11 650 319.50 207,675.00 XOSL
8/24/2023 13:56:01 490 319.55 156,579.50 XOSL
8/24/2023 13:56:21 107 319.45 34,181.15 XOSL
8/24/2023 13:58:30 400 319.70 127,880.00 XOSL
8/24/2023 13:58:30 337 319.45 107,654.65 XOSL
8/24/2023 13:58:30 135 319.70 43,159.50 XOSL
8/24/2023 13:58:30 46 319.45 14,694.70 XOSL
8/24/2023 13:58:30 15 319.70 4,795.50 XOSL
8/24/2023 14:00:06 550 319.50 175,725.00 XOSL
8/24/2023 14:03:24 418 319.80 133,676.40 XOSL
8/24/2023 14:03:24 82 319.80 26,223.60 XOSL
8/24/2023 14:04:39 500 319.70 159,850.00 XOSL
8/24/2023 14:05:11 350 319.60 111,860.00 XOSL
8/24/2023 14:05:11 1300 319.60 415,480.00 XOSL
8/24/2023 14:06:00 176 319.40 56,214.40 XOSL
8/24/2023 14:06:00 250 319.40 79,850.00 XOSL
8/24/2023 14:06:00 137 319.40 43,757.80 XOSL
8/24/2023 14:06:00 650 319.40 207,610.00 XOSL
8/24/2023 14:06:00 137 319.40 43,757.80 XOSL
8/24/2023 14:08:27 736 319.65 235,262.40 XOSL
8/24/2023 14:08:27 264 319.65 84,387.60 XOSL
8/24/2023 14:11:43 700 319.60 223,720.00 XOSL
8/24/2023 14:12:22 650 319.55 207,707.50 XOSL
8/24/2023 14:13:25 550 319.50 175,725.00 XOSL
8/24/2023 14:14:58 500 319.35 159,675.00 XOSL
8/24/2023 14:14:58 249 319.35 79,518.15 XOSL
8/24/2023 14:14:58 550 319.35 175,642.50 XOSL
8/24/2023 14:14:58 151 319.35 48,221.85 XOSL
8/24/2023 14:21:30 700 319.65 223,755.00 XOSL
8/24/2023 14:21:30 400 319.65 127,860.00 XOSL
8/24/2023 14:22:21 420 319.40 134,148.00 XOSL
8/24/2023 14:22:21 500 319.45 159,725.00 XOSL
8/24/2023 14:22:21 420 319.55 134,211.00 XOSL
8/24/2023 14:22:21 450 319.55 143,797.50 XOSL
8/24/2023 14:22:23 417 319.30 133,148.10 XOSL
8/24/2023 14:22:23 63 319.30 20,115.90 XOSL
8/24/2023 14:22:23 283 319.30 90,361.90 XOSL
8/24/2023 14:22:23 417 319.30 133,148.10 XOSL
8/24/2023 14:22:48 160 319.25 51,080.00 XOSL
8/24/2023 14:24:26 1000 319.20 319,200.00 XOSL
8/24/2023 14:25:51 1000 319.15 319,150.00 XOSL
8/24/2023 14:26:11 800 319.10 255,280.00 XOSL
8/24/2023 14:26:11 688 319.10 219,540.80 XOSL
8/24/2023 14:29:12 350 319.15 111,702.50 XOSL
8/24/2023 14:30:00 550 319.10 175,505.00 XOSL
8/24/2023 14:30:00 112 319.10 35,739.20 XOSL
8/24/2023 14:30:00 986 319.10 314,632.60 XOSL
8/24/2023 14:30:00 114 319.10 36,377.40 XOSL
8/24/2023 14:30:00 212 319.10 67,649.20 XOSL
8/24/2023 14:30:00 588 319.10 187,630.80 XOSL
8/24/2023 14:32:11 430 318.95 137,148.50 XOSL
8/24/2023 14:32:11 644 318.95 205,403.80 XOSL
8/24/2023 14:33:27 6 318.95 1,913.70 XOSL
8/24/2023 14:33:27 6 318.95 1,913.70 XOSL
8/24/2023 14:33:27 694 318.95 221,351.30 XOSL
8/24/2023 14:34:58 417 318.95 133,002.15 XOSL
8/24/2023 14:34:58 250 318.95 79,737.50 XOSL
8/24/2023 14:34:58 33 318.95 10,525.35 XOSL
8/24/2023 14:35:31 460 318.85 146,671.00 XOSL
8/24/2023 14:35:31 390 318.85 124,351.50 XOSL
8/24/2023 14:35:31 370 318.85 117,974.50 XOSL
8/24/2023 14:35:31 430 318.85 137,105.50 XOSL
8/24/2023 14:35:31 480 318.85 153,048.00 XOSL
8/24/2023 14:35:31 130 318.85 41,450.50 XOSL
8/24/2023 14:36:17 430 318.80 137,084.00 XOSL
8/24/2023 14:37:59 550 318.60 175,230.00 XOSL
8/24/2023 14:37:59 570 318.60 181,602.00 XOSL
8/24/2023 14:38:50 37 318.50 11,784.50 XOSL
8/24/2023 14:38:50 160 318.50 50,960.00 XOSL
8/24/2023 14:38:50 423 318.50 134,725.50 XOSL
8/24/2023 14:38:50 320 318.50 101,920.00 XOSL
8/24/2023 14:39:05 550 318.35 175,092.50 XOSL
8/24/2023 14:39:05 330 318.35 105,055.50 XOSL
8/24/2023 14:40:03 400 318.20 127,280.00 XOSL
8/24/2023 14:40:03 410 318.20 130,462.00 XOSL
8/24/2023 14:40:03 480 318.25 152,760.00 XOSL
8/24/2023 14:40:03 500 318.20 159,100.00 XOSL
8/24/2023 14:40:03 550 318.25 175,037.50 XOSL
8/24/2023 14:40:48 250 318.05 79,512.50 XOSL
8/24/2023 14:40:48 350 318.05 111,317.50 XOSL
8/24/2023 14:41:10 480 318.00 152,640.00 XOSL
8/24/2023 14:46:18 600 318.05 190,830.00 XOSL
8/24/2023 14:47:09 500 318.05 159,025.00 XOSL
8/24/2023 14:47:23 22 317.85 6,992.70 XOSL
8/24/2023 14:47:23 250 317.85 79,462.50 XOSL
8/24/2023 14:47:23 168 317.85 53,398.80 XOSL
8/24/2023 14:50:56 900 317.95 286,155.00 XOSL
8/24/2023 14:52:07 650 318.00 206,700.00 XOSL
8/24/2023 14:53:50 79 318.05 25,125.95 XOSL
8/24/2023 14:53:50 921 318.05 292,924.05 XOSL
8/24/2023 14:58:46 600 318.25 190,950.00 XOSL
8/24/2023 14:58:48 440 318.20 140,008.00 XOSL
8/24/2023 15:00:05 500 318.15 159,075.00 XOSL
8/24/2023 15:00:05 305 318.15 97,035.75 XOSL
8/24/2023 15:00:05 250 318.15 79,537.50 XOSL
8/24/2023 15:00:05 100 318.15 31,815.00 XOSL
8/24/2023 15:00:05 445 318.15 141,576.75 XOSL
8/24/2023 15:00:08 950 318.10 302,195.00 XOSL
8/24/2023 15:00:51 700 317.90 222,530.00 XOSL
8/24/2023 15:01:00 452 317.85 143,668.20 XOSL
8/24/2023 15:01:00 298 317.85 94,719.30 XOSL
8/24/2023 15:01:00 480 317.85 152,568.00 XOSL
8/24/2023 15:02:28 430 317.80 136,654.00 XOSL
8/24/2023 15:04:27 430 317.95 136,718.50 XOSL
8/24/2023 15:04:33 170 317.90 54,043.00 XOSL
8/24/2023 15:04:33 250 317.90 79,475.00 XOSL
8/24/2023 15:06:07 460 318.00 146,280.00 XOSL
8/24/2023 15:06:17 130 317.85 41,320.50 XOSL
8/24/2023 15:06:17 250 317.85 79,462.50 XOSL
8/24/2023 15:08:08 600 317.75 190,650.00 XOSL
8/24/2023 15:08:08 650 317.70 206,505.00 XOSL
8/24/2023 15:09:47 596 317.75 189,379.00 XOSL
8/24/2023 15:09:50 54 317.75 17,158.50 XOSL
8/24/2023 15:11:02 55 317.70 17,473.50 XOSL
8/24/2023 15:11:02 550 317.70 174,735.00 XOSL
8/24/2023 15:11:02 257 317.65 81,636.05 XOSL
8/24/2023 15:11:02 545 317.70 173,146.50 XOSL
8/24/2023 15:11:02 443 317.65 140,718.95 XOSL
8/24/2023 15:13:06 20 317.60 6,352.00 XOSL
8/24/2023 15:13:28 380 317.60 120,688.00 XOSL
8/24/2023 15:13:28 250 317.60 79,400.00 XOSL
8/24/2023 15:14:36 197 317.50 62,547.50 XOSL
8/24/2023 15:15:07 453 317.50 143,827.50 XOSL
8/24/2023 15:15:07 750 317.50 238,125.00 XOSL
8/24/2023 15:15:46 420 317.45 133,329.00 XOSL
8/24/2023 15:15:46 650 317.45 206,342.50 XOSL
8/24/2023 15:19:45 700 318.20 222,740.00 XOSL
8/24/2023 15:21:37 460 318.00 146,280.00 XOSL
8/24/2023 15:21:37 1600 318.05 508,880.00 XOSL
8/24/2023 15:21:37 350 318.05 111,317.50 XOSL
8/24/2023 15:21:37 250 318.05 79,512.50 XOSL
8/24/2023 15:22:07 400 317.90 127,160.00 XOSL
8/24/2023 15:22:07 250 317.90 79,475.00 XOSL
8/24/2023 15:23:26 647 318.00 205,746.00 XOSL
8/24/2023 15:23:26 3 318.00 954.00 XOSL
8/24/2023 15:25:36 470 318.00 149,460.00 XOSL
8/24/2023 15:25:48 850 317.90 270,215.00 XOSL
8/24/2023 15:27:07 700 317.95 222,565.00 XOSL
8/24/2023 15:27:07 470 317.95 149,436.50 XOSL
8/24/2023 15:28:04 850 317.60 269,960.00 XOSL
8/24/2023 15:28:04 50 317.60 15,880.00 XOSL
8/24/2023 15:28:04 500 317.60 158,800.00 XOSL
8/24/2023 15:29:04 1100 317.50 349,250.00 XOSL
8/24/2023 15:30:03 250 317.55 79,387.50 XOSL
8/24/2023 15:30:03 250 317.55 79,387.50 XOSL
8/24/2023 15:30:03 1000 317.55 317,550.00 XOSL
8/24/2023 15:32:07 600 318.00 190,800.00 XOSL
8/24/2023 15:32:07 1200 318.10 381,720.00 XOSL
8/24/2023 15:32:07 700 318.00 222,600.00 XOSL
8/24/2023 15:36:05 1600 318.10 508,960.00 XOSL
8/24/2023 15:36:05 1100 317.90 349,690.00 XOSL
8/24/2023 15:36:08 1100 317.75 349,525.00 XOSL
8/24/2023 15:37:01 372 317.85 118,240.20 XOSL
8/24/2023 15:37:01 628 317.85 199,609.80 XOSL
8/24/2023 15:37:34 1000 317.55 317,550.00 XOSL
8/24/2023 15:38:08 1100 317.40 349,140.00 XOSL
8/24/2023 15:38:08 500 317.40 158,700.00 XOSL
8/24/2023 15:39:58 1800 317.95 572,310.00 XOSL
8/24/2023 15:40:02 700 317.85 222,495.00 XOSL
8/24/2023 15:40:02 100 317.85 31,785.00 XOSL
8/24/2023 15:41:01 850 317.60 269,960.00 XOSL
8/24/2023 15:42:01 1100 317.45 349,195.00 XOSL
8/24/2023 15:42:28 340 317.15 107,831.00 XOSL
8/24/2023 15:42:28 340 317.20 107,848.00 XOSL
8/24/2023 15:43:34 1331 316.90 421,793.90 XOSL
8/24/2023 15:43:42 69 316.90 21,866.10 XOSL
8/24/2023 15:44:00 950 317.00 301,150.00 XOSL
8/24/2023 15:45:34 1000 316.85 316,850.00 XOSL
8/24/2023 15:45:39 430 316.80 136,224.00 XOSL
8/24/2023 15:45:39 338 316.80 107,078.40 XOSL
8/24/2023 15:45:39 162 316.80 51,321.60 XOSL
8/24/2023 15:48:29 1400 317.70 444,780.00 XOSL
8/24/2023 15:49:04 700 317.60 222,320.00 XOSL
8/24/2023 15:49:04 126 317.60 40,017.60 XOSL
8/24/2023 15:49:04 250 317.60 79,400.00 XOSL
8/24/2023 15:49:04 224 317.60 71,142.40 XOSL
8/24/2023 15:49:16 1700 317.55 539,835.00 XOSL
8/24/2023 15:51:29 1800 317.80 572,040.00 XOSL
8/24/2023 15:51:31 1610 317.70 511,497.00 XOSL
8/24/2023 15:51:31 206 317.70 65,446.20 XOSL
8/24/2023 15:51:31 84 317.70 26,686.80 XOSL
8/24/2023 15:52:14 515 317.85 163,692.75 XOSL
8/24/2023 15:52:16 184 317.85 58,484.40 XOSL
8/24/2023 15:52:16 1101 317.85 349,952.85 XOSL
8/24/2023 15:54:54 93 318.50 29,620.50 XOSL
8/24/2023 15:54:54 1307 318.50 416,279.50 XOSL
8/24/2023 15:55:05 137 318.60 43,648.20 XOSL
8/24/2023 15:55:05 563 318.60 179,371.80 XOSL
8/24/2023 15:58:26 949 318.75 302,493.75 XOSL
8/24/2023 15:58:27 1 318.75 318.75 XOSL
8/24/2023 15:58:41 1116 318.65 355,613.40 XOSL
8/24/2023 15:58:41 266 318.60 84,747.60 XOSL
8/24/2023 15:58:41 184 318.65 58,631.60 XOSL
8/24/2023 15:58:41 334 318.60 106,412.40 XOSL
8/24/2023 16:01:27 1515 318.85 483,057.75 XOSL
8/24/2023 16:01:27 285 318.85 90,872.25 XOSL
8/24/2023 16:02:02 1400 318.85 446,390.00 XOSL
8/24/2023 16:02:02 97 318.85 30,928.45 XOSL
8/24/2023 16:02:02 508 318.85 161,975.80 XOSL
8/24/2023 16:02:02 135 318.85 43,044.75 XOSL
8/24/2023 16:02:27 250 318.70 79,675.00 XOSL
8/24/2023 16:02:27 750 318.70 239,025.00 XOSL
8/24/2023 16:03:37 415 318.85 132,322.75 XOSL
8/24/2023 16:03:37 434 318.85 138,380.90 XOSL
8/24/2023 16:03:37 266 318.85 84,814.10 XOSL
8/24/2023 16:03:37 285 318.85 90,872.25 XOSL
8/24/2023 16:03:37 850 318.85 271,022.50 XOSL
8/24/2023 16:03:37 366 318.85 116,699.10 XOSL
8/24/2023 16:03:37 435 318.85 138,699.75 XOSL
8/24/2023 16:03:37 684 318.85 218,093.40 XOSL
8/24/2023 16:03:48 650 318.85 207,252.50 XOSL
8/24/2023 16:03:48 900 318.85 286,965.00 XOSL
8/24/2023 16:03:48 490 318.85 156,236.50 XOSL
8/24/2023 16:03:48 1000 318.85 318,850.00 XOSL
8/24/2023 16:03:48 1250 318.85 398,562.50 XOSL
8/24/2023 16:03:48 650 318.85 207,252.50 XOSL
8/24/2023 16:03:48 12 318.85 3,826.20 XOSL
8/24/2023 16:03:48 950 318.85 302,907.50 XOSL
8/24/2023 16:03:48 216 318.85 68,871.60 XOSL
8/24/2023 16:03:48 234 318.85 74,610.90 XOSL
8/24/2023 16:03:48 340 318.85 108,409.00 XOSL
8/24/2023 16:03:48 1600 318.85 510,160.00 XOSL
8/24/2023 16:03:48 1000 318.85 318,850.00 XOSL
8/24/2023 16:03:48 700 318.85 223,195.00 XOSL
8/24/2023 16:03:48 1500 318.85 478,275.00 XOSL
8/24/2023 16:03:48 1715 318.85 546,827.75 XOSL
8/24/2023 16:03:48 1000 318.85 318,850.00 XOSL
8/24/2023 16:03:48 250 318.85 79,712.50 XOSL
8/24/2023 16:03:48 550 318.85 175,367.50 XOSL
8/24/2023 16:03:48 550 318.85 175,367.50 XOSL
8/24/2023 16:03:48 500 318.85 159,425.00 XOSL
8/24/2023 16:03:48 550 318.85 175,367.50 XOSL
8/25/2023 9:00:33 430 319.80 137,514.00 XOSL
8/25/2023 9:03:15 900 320.70 288,630.00 XOSL
8/25/2023 9:05:00 1100 320.60 352,660.00 XOSL
8/25/2023 9:08:33 1800 321.00 577,800.00 XOSL
8/25/2023 9:08:33 515 321.00 165,315.00 XOSL
8/25/2023 9:08:33 685 321.00 219,885.00 XOSL
8/25/2023 9:09:42 629 320.85 201,814.65 XOSL
8/25/2023 9:09:42 471 320.85 151,120.35 XOSL
8/25/2023 9:09:43 1200 320.75 384,900.00 XOSL
8/25/2023 9:10:31 120 320.60 38,472.00 XOSL
8/25/2023 9:10:31 1180 320.60 378,308.00 XOSL
8/25/2023 9:10:32 1700 320.55 544,935.00 XOSL
8/25/2023 9:12:36 413 321.05 132,593.65 XOSL
8/25/2023 9:12:36 687 321.05 220,561.35 XOSL
8/25/2023 9:14:19 950 321.00 304,950.00 XOSL
8/25/2023 9:17:40 1100 321.25 353,375.00 XOSL
8/25/2023 9:17:40 619 321.25 198,853.75 XOSL
8/25/2023 9:17:40 381 321.25 122,396.25 XOSL
8/25/2023 9:17:51 147 320.95 47,179.65 XOSL
8/25/2023 9:17:51 853 320.95 273,770.35 XOSL
8/25/2023 9:18:38 1100 320.85 352,935.00 XOSL
8/25/2023 9:18:38 400 320.85 128,340.00 XOSL
8/25/2023 9:18:38 600 320.85 192,510.00 XOSL
8/25/2023 9:19:23 1688 321.20 542,185.60 XOSL
8/25/2023 9:19:23 612 321.20 196,574.40 XOSL
8/25/2023 9:20:00 1300 321.05 417,365.00 XOSL
8/25/2023 9:21:10 1400 320.70 448,980.00 XOSL
8/25/2023 9:21:10 500 320.70 160,350.00 XOSL
8/25/2023 9:22:12 70 320.70 22,449.00 XOSL
8/25/2023 9:22:12 430 320.70 137,901.00 XOSL
8/25/2023 9:24:07 899 320.85 288,444.15 XOSL
8/25/2023 9:24:07 201 320.85 64,490.85 XOSL
8/25/2023 9:24:43 131 320.70 42,011.70 XOSL
8/25/2023 9:24:43 669 320.70 214,548.30 XOSL
8/25/2023 9:25:21 900 320.60 288,540.00 XOSL
8/25/2023 9:25:28 1100 320.50 352,550.00 XOSL
8/25/2023 9:26:10 1300 320.40 416,520.00 XOSL
8/25/2023 9:28:47 750 320.70 240,525.00 XOSL
8/25/2023 9:31:18 662 320.85 212,402.70 XOSL
8/25/2023
8/25/2023		 9:31:18
9:33:32		 538 320.85 172,617.30 XOSL
8/25/2023 9:33:32 500
1700		 320.85
320.80		 160,425.00
545,360.00		 XOSL
XOSL
8/25/2023 9:34:18 699 320.70 224,169.30 XOSL
8/25/2023 9:34:18 401 320.70 128,600.70 XOSL
8/25/2023 9:34:18 299 320.70 95,889.30 XOSL
8/25/2023 9:34:18 801 320.70 256,880.70 XOSL
8/25/2023 9:36:06 550 320.85 176,467.50 XOSL
8/25/2023 9:40:00 1100 320.85 352,935.00 XOSL
8/25/2023 9:40:00 470 320.80 150,776.00 XOSL
8/25/2023 9:41:03 1500 320.95 481,425.00 XOSL
8/25/2023 9:43:28 592 321.00 190,032.00 XOSL
8/25/2023 9:43:28 108 321.00 34,668.00 XOSL
8/25/2023 9:45:17 900 321.15 289,035.00 XOSL
8/25/2023 9:46:40 950 321.15 305,092.50 XOSL
8/25/2023 9:50:04 800 321.90 257,520.00 XOSL
8/25/2023 9:52:56 700 322.20 225,540.00 XOSL
8/25/2023 9:53:41 750 322.10 241,575.00 XOSL
8/25/2023 9:54:26 340 322.05 109,497.00 XOSL
8/25/2023 9:56:26 700 322.00 225,400.00 XOSL
8/25/2023 9:56:26 800 322.00 257,600.00 XOSL
8/25/2023 9:59:02 31 322.30 9,991.30 XOSL
8/25/2023 9:59:02 399 322.30 128,597.70 XOSL
8/25/2023 10:01:13 600 322.10 193,260.00 XOSL
8/25/2023 10:01:13 850 322.10 273,785.00 XOSL
8/25/2023 10:01:44 550 322.05 177,127.50 XOSL
8/25/2023 10:01:44 672 322.00 216,384.00 XOSL
8/25/2023 10:01:44 178 322.00 57,316.00 XOSL
8/25/2023 10:04:18 650 321.95 209,267.50 XOSL
8/25/2023 10:07:04 270 322.35 87,034.50 XOSL
8/25/2023 10:07:04 430 322.35 138,610.50 XOSL
8/25/2023 10:08:00 500 322.20 161,100.00 XOSL
8/25/2023 10:08:23 1000 322.10 322,100.00 XOSL
8/25/2023 10:08:48 524 321.90 168,675.60 XOSL
8/25/2023 10:08:48 576 321.90 185,414.40 XOSL
8/25/2023 10:11:23 800 322.10 257,680.00 XOSL
8/25/2023
8/25/2023		 10:11:23
10:11:23		 1300
700		 322.05
321.85		 418,665.00
225,295.00		 XOSL
XOSL
8/25/2023 10:11:23 650 321.85 209,202.50 XOSL
8/25/2023 10:11:23 148 321.85 47,633.80 XOSL
8/25/2023 10:11:23 952 321.85 306,401.20 XOSL
8/25/2023 10:11:23 650 321.85 209,202.50 XOSL
8/25/2023 10:11:24 370 321.75 119,047.50 XOSL
8/25/2023 10:11:25 116 321.65 37,311.40 XOSL
8/25/2023 10:11:25 373 321.65 119,975.45 XOSL
8/25/2023 10:11:25 250 321.65 80,412.50 XOSL
8/25/2023 10:11:25 261 321.65 83,950.65 XOSL
8/25/2023 10:15:12 900 321.75 289,575.00 XOSL
8/25/2023 10:25:53 400 322.50 129,000.00 XOSL
8/25/2023 10:26:00 370 322.45 119,306.50 XOSL
8/25/2023 10:26:15 480 322.40 154,752.00 XOSL
8/25/2023 10:28:51 550 322.15 177,182.50 XOSL
8/25/2023 10:28:52 490 322.15 157,853.50 XOSL
8/25/2023 10:30:11 500 322.25 161,125.00 XOSL
8/25/2023 10:33:00 700 322.30 225,610.00 XOSL
8/25/2023 10:33:25 430 322.25 138,567.50 XOSL
8/25/2023 10:33:34 800 322.10 257,680.00 XOSL
8/25/2023 10:33:34 500 322.10 161,050.00 XOSL
8/25/2023 10:33:34 650 322.10 209,365.00 XOSL
8/25/2023 10:33:34 390 322.10 125,619.00 XOSL
8/25/2023 10:33:41 550 321.90 177,045.00 XOSL
8/25/2023 10:33:41 400 321.90 128,760.00 XOSL
8/25/2023 10:33:53 183 321.75 58,880.25 XOSL
8/25/2023 10:33:53 517 321.75 166,344.75 XOSL
8/25/2023 10:33:58 460 321.65 147,959.00 XOSL
8/25/2023 10:33:58 874 321.65 281,122.10 XOSL
8/25/2023 10:33:58 26 321.65 8,362.90 XOSL
8/25/2023 10:37:05 350 321.75 112,612.50 XOSL
8/25/2023 10:37:45 900 321.60 289,440.00 XOSL
8/25/2023 10:37:45 1200 321.50 385,800.00 XOSL
8/25/2023 10:37:45 500 321.50 160,750.00 XOSL
8/25/2023 10:37:45 255 321.50 81,982.50 XOSL
8/25/2023 10:37:48 50 321.50 16,075.00 XOSL
8/25/2023 10:39:11 102 321.65 32,808.30 XOSL
8/25/2023 10:39:11 208 321.65 66,903.20 XOSL
8/25/2023 10:41:10 400 321.65 128,660.00 XOSL
8/25/2023 10:42:30 330 321.55 106,111.50 XOSL
8/25/2023 10:44:17 25 321.65 8,041.25 XOSL
8/25/2023 10:44:17 445 321.65 143,134.25 XOSL
8/25/2023 10:45:54 1200 321.70 386,040.00 XOSL
8/25/2023 10:46:32 194 321.55 62,380.70 XOSL
8/25/2023 10:46:32 146 321.55 46,946.30 XOSL
8/25/2023 10:46:40 195 321.50 62,692.50 XOSL
8/25/2023 10:46:40 366 321.50 117,669.00 XOSL
8/25/2023 10:46:40 184 321.50 59,156.00 XOSL
8/25/2023 10:47:28 906 321.40 291,188.40 XOSL
8/25/2023 10:47:28 94 321.40 30,211.60 XOSL
8/25/2023 10:49:49 3 321.40 964.20 XOSL
8/25/2023 10:49:49 497 321.40 159,735.80 XOSL
8/25/2023 10:51:14 700 321.30 224,910.00 XOSL
8/25/2023 10:52:18 550 321.35 176,742.50 XOSL
8/25/2023 10:54:19 420 321.50 135,030.00 XOSL
8/25/2023 10:55:50 750 321.35 241,012.50 XOSL
8/25/2023 10:58:25 700 321.30 224,910.00 XOSL
8/25/2023 10:58:25 112 321.30 35,985.60 XOSL
8/25/2023 10:58:25 248 321.30 79,682.40 XOSL
8/25/2023 10:58:25 600 321.30 192,780.00 XOSL
8/25/2023 10:58:25 500 321.30 160,650.00 XOSL
8/25/2023 11:04:06 420 321.75 135,135.00 XOSL
8/25/2023 11:04:40 600 321.60 192,960.00 XOSL
8/25/2023 11:06:13 700 321.75 225,225.00 XOSL
8/25/2023 11:07:26 310 321.65 99,711.50 XOSL
8/25/2023 11:07:39 219 321.60 70,430.40 XOSL
8/25/2023 11:07:39 151 321.60 48,561.60 XOSL
8/25/2023 11:09:04 330 321.75 106,177.50 XOSL
8/25/2023 11:11:11 1100 321.90 354,090.00 XOSL
8/25/2023 11:12:29 700 321.90 225,330.00 XOSL
8/25/2023 11:12:58 370 321.75 119,047.50 XOSL
8/25/2023 11:13:14 470 321.65 151,175.50 XOSL
8/25/2023 11:14:00 650 321.60 209,040.00 XOSL
8/25/2023 11:17:02 500 321.55 160,775.00 XOSL
8/25/2023 11:18:37 480 321.45 154,296.00 XOSL
8/25/2023 11:18:37 440 321.40 141,416.00 XOSL
8/25/2023 11:18:37 650 321.40 208,910.00 XOSL
8/25/2023 11:21:51 550 321.35 176,742.50 XOSL
8/25/2023 11:21:52 785 321.35 252,259.75 XOSL
8/25/2023 11:22:18 215 321.35 69,090.25 XOSL
8/25/2023 11:22:18 800 321.35 257,080.00 XOSL
8/25/2023 11:28:07 500 321.65 160,825.00 XOSL
8/25/2023 11:28:07 84 321.60 27,014.40 XOSL
8/25/2023 11:28:07 276 321.60 88,761.60 XOSL
8/25/2023 11:31:33 330 321.55 106,111.50 XOSL
8/25/2023 11:31:36 550 321.45 176,797.50 XOSL
8/25/2023 11:31:36 1100 321.45 353,595.00 XOSL
8/25/2023 11:32:05 360 321.45 115,722.00 XOSL
8/25/2023 11:33:12 650 321.25 208,812.50 XOSL
8/25/2023 11:33:12 440 321.25 141,350.00 XOSL
8/25/2023 11:33:12 410 321.25 131,712.50 XOSL
8/25/2023 11:33:12 500 321.25 160,625.00 XOSL
8/25/2023 11:33:13 1100 321.15 353,265.00 XOSL
8/25/2023 11:33:13 137 321.25 44,011.25 XOSL
8/25/2023 11:33:13 233 321.25 74,851.25 XOSL
8/25/2023 11:33:13 950 321.25 305,187.50 XOSL
8/25/2023 11:37:33 700 321.80 225,260.00 XOSL
8/25/2023 11:40:17 470 321.85 151,269.50 XOSL
8/25/2023 11:44:11 390 322.10 125,619.00 XOSL
8/25/2023 11:44:35 550 322.00 177,100.00 XOSL
8/25/2023 11:47:54 650 322.20 209,430.00 XOSL
8/25/2023 11:49:02 390 322.15 125,638.50 XOSL
8/25/2023 11:49:50 500 322.10 161,050.00 XOSL
8/25/2023 11:53:14 548 322.05 176,483.40 XOSL
8/25/2023 11:53:14 152 322.05 48,951.60 XOSL
8/25/2023 11:53:14 650 322.05 209,332.50 XOSL
8/25/2023 11:54:08 850 322.00 273,700.00 XOSL
8/25/2023 11:54:08 450 322.00 144,900.00 XOSL
8/25/2023 11:54:08 500 321.95 160,975.00 XOSL
8/25/2023 11:55:07 850 322.00 273,700.00 XOSL
8/25/2023 11:56:53 500 321.90 160,950.00 XOSL
8/25/2023 11:57:15 900 321.90 289,710.00 XOSL
8/25/2023 11:57:15 460 321.90 148,074.00 XOSL
8/25/2023 11:57:19 600 321.85 193,110.00 XOSL
8/25/2023 11:58:55 38 321.80 12,228.40 XOSL
8/25/2023 11:58:55 750 321.80 241,350.00 XOSL
8/25/2023 11:58:55 212 321.80 68,221.60 XOSL
8/25/2023 11:58:57 480 321.75 154,440.00 XOSL
8/25/2023 12:01:31 262 321.70 84,285.40 XOSL
8/25/2023 12:01:31 288 321.70 92,649.60 XOSL
8/25/2023 12:03:07 500 321.70 160,850.00 XOSL
8/25/2023 12:10:05 600 321.60 192,960.00 XOSL
8/25/2023 12:10:05 750 321.60 241,200.00 XOSL
8/25/2023 12:10:05 450 321.60 144,720.00 XOSL
8/25/2023 12:12:24 850 321.65 273,402.50 XOSL
8/25/2023 12:13:03 948 321.55 304,829.40 XOSL
8/25/2023 12:13:10 16 321.55 5,144.80
8/25/2023 12:13:31 236 321.55 75,885.80
8/25/2023 12:13:31 500 321.55 160,775.00
8/25/2023 12:13:31 264 321.55 84,889.20
8/25/2023 12:13:31 236 321.55 75,885.80
8/25/2023 12:14:24 480 321.40 154,272.00
8/25/2023 12:14:24 600 321.40 192,840.00
8/25/2023 12:14:24 400 321.30 128,520.00
8/25/2023 12:15:03 198 321.15 63,587.70
8/25/2023 12:15:03 112 321.15 35,968.80
8/25/2023 12:15:12 650 321.10 208,715.00
8/25/2023 12:16:15 250 320.95 80,237.50
8/25/2023 12:16:15 950 320.95 304,902.50
8/25/2023 12:17:34 600 321.05 192,630.00
8/25/2023 12:19:02 250 321.05 80,262.50
8/25/2023 12:19:02 240 321.05 77,052.00
8/25/2023 12:19:07 160 320.95 51,352.00
8/25/2023 12:19:13 250 320.95 80,237.50
8/25/2023 12:19:13 140 320.95 44,933.00
8/25/2023 12:20:17 250 320.90 80,225.00
8/25/2023 12:20:17 750 320.90 240,675.00
8/25/2023 12:21:19 250 320.85 80,212.50
8/25/2023 12:21:19 350 320.85 112,297.50
8/25/2023 12:25:48 520 321.20 167,024.00
8/25/2023 12:25:48 30 321.20 9,636.00
8/25/2023 12:29:17 3 321.45 964.35
8/25/2023 12:29:17 797 321.45 256,195.65
8/25/2023 12:29:17 340 321.45 109,293.00
8/25/2023 12:30:02 550 321.45 176,797.50
8/25/2023 12:32:03 230 321.30 73,899.00
8/25/2023 12:32:03 570 321.30 183,141.00
8/25/2023 12:33:19 950 321.35 305,282.50
8/25/2023 12:33:21 750 321.25 240,937.50
8/25/2023 12:34:33 500 321.15 160,575.00
8/25/2023 12:34:33 550 321.15 176,632.50
8/25/2023 12:35:26 650 321.05 208,682.50
8/25/2023 12:35:26 750 321.05 240,787.50
8/25/2023 12:37:48 700 320.85 224,595.00
8/25/2023 12:37:48 50 320.85 16,042.50
8/25/2023 12:38:14 1500 320.80 481,200.00
8/25/2023 12:38:14 320 320.80 102,656.00
8/25/2023 12:38:14 100 320.75 32,075.00
8/25/2023 12:38:20 650 320.75 208,487.50
8/25/2023 12:38:20 129 320.75 41,376.75
8/25/2023 12:38:20 1271 320.75 407,673.25
8/25/2023 12:48:07 550 321.25 176,687.50
8/25/2023 12:49:58 193 321.25 62,001.25
8/25/2023 12:49:58 357 321.25 114,686.25
8/25/2023 12:56:05 750 321.45 241,087.50
8/25/2023 12:56:45 226 321.40 72,636.40
8/25/2023 12:59:49 800 321.80 257,440.00
8/25/2023 12:59:57 586 321.75 188,545.50
8/25/2023 12:59:57 114 321.75 36,679.50
8/25/2023 13:03:34 493 322.00 158,746.00
8/25/2023 13:03:34 407 322.00 131,054.00
8/25/2023 13:08:31 950 322.05 305,947.50
8/25/2023 13:08:31 470 322.00 151,340.00
8/25/2023 13:08:31 550 322.00 177,100.00
8/25/2023 13:08:31 38 322.00 12,236.00
8/25/2023 13:08:31 862 322.00 277,564.00
8/25/2023 13:08:31 1100 322.00 354,200.00
8/25/2023 13:10:20 700 321.90 225,330.00
8/25/2023 13:10:20 200 321.90 64,380.00
8/25/2023 13:10:21 950 321.85 305,757.50
8/25/2023 13:10:21 1100 321.85 354,035.00
8/25/2023 13:11:53 430 321.80 138,374.00
8/25/2023 13:11:53 320 321.80 102,976.00
8/25/2023 13:15:44 550 321.95 177,072.50
8/25/2023 13:21:04 320 322.05 103,056.00
8/25/2023 13:25:30 417 322.10 134,315.70
8/25/2023 13:25:30 483 322.10 155,574.30
8/25/2023 13:25:30 350 322.10 112,735.00
8/25/2023 13:26:00 47 322.20 15,143.40
8/25/2023 13:26:00 45 322.20 14,499.00
8/25/2023 13:26:00 508 322.20 163,677.60
8/25/2023 13:27:35 1400 322.15 451,010.00
8/25/2023 13:31:46 650 322.20 209,430.00
8/25/2023 13:33:40 1300 322.25 418,925.00
8/25/2023 13:34:43 390 322.15 125,638.50
8/25/2023 13:34:43 550 322.15 177,182.50
8/25/2023 13:35:01 500 322.05 161,025.00
8/25/2023 13:35:01 600 322.05 193,230.00
8/25/2023 13:35:01 410 322.05 132,040.50
8/25/2023 13:35:32 236 321.95 75,980.20
8/25/2023 13:35:32 454 321.95 146,165.30
8/25/2023 13:35:32 310 321.95 99,804.50
8/25/2023 13:36:24 383 321.90 123,287.70
8/25/2023 13:36:24 117 321.90 37,662.30
8/25/2023 13:36:24 700 321.90 225,330.00
8/25/2023 13:36:42 500 321.85 160,925.00
8/25/2023 13:36:42 800 321.85 257,480.00
8/25/2023 13:36:42 800 321.80 257,440.00
8/25/2023 13:36:42 320 321.80 102,976.00
8/25/2023 13:37:43 400 321.75 128,700.00
8/25/2023 13:40:47 29 321.80 9,332.20
8/25/2023 13:40:47 306 321.80 98,470.80
8/25/2023 13:40:50 515 321.80 165,727.00
8/25/2023 13:40:50 500 321.80 160,900.00
8/25/2023 13:40:56 250 321.75 80,437.50
8/25/2023 13:40:56 50 321.75 16,087.50
8/25/2023 13:40:56 800 321.75 257,400.00
8/25/2023 13:42:10 750 321.65 241,237.50
8/25/2023 13:45:20 250 321.55 80,387.50
8/25/2023 13:45:20 60 321.55 19,293.00
8/25/2023 13:45:20 70 321.55 22,508.50
8/25/2023 13:45:21 930 321.55 299,041.50
8/25/2023 13:45:21 360 321.55 115,758.00
8/25/2023 13:47:32 129 321.50 41,473.50
8/25/2023 13:47:32 371 321.50 119,276.50
8/25/2023 13:52:45 460 321.65 147,959.00
8/25/2023 13:53:20 850 321.55 273,317.50
8/25/2023 13:53:20 550 321.55 176,852.50
8/25/2023 13:54:54 600 321.50 192,900.00
8/25/2023 14:01:09 370 321.85 119,084.50
8/25/2023 14:01:09 380 321.85 122,303.00
8/25/2023 14:03:02 1500 321.85 482,775.00
8/25/2023 14:03:02 600 321.85 193,110.00
8/25/2023 14:03:02 32 321.80 10,297.60
8/25/2023 14:03:02 618 321.80 198,872.40
8/25/2023 14:03:24 650 321.70 209,105.00
8/25/2023 14:04:41 600 321.55 192,930.00
8/25/2023 14:05:22 738 321.50 237,267.00
8/25/2023 14:05:22 62 321.50 19,933.00
8/25/2023 14:05:22 550 321.50 176,825.00
8/25/2023 14:05:22 420 321.50 135,030.00
8/25/2023 14:07:06 360 321.60 115,776.00
8/25/2023 14:12:13 750 321.80 241,350.00
8/25/2023 14:12:13 800 321.80 257,440.00
8/25/2023 14:15:17 500 321.75 160,875.00
8/25/2023 14:19:03 500 321.70 160,850.00
8/25/2023 14:20:25 397 321.70 127,714.90
8/25/2023 14:20:27 93 321.70 29,918.10
8/25/2023 14:20:27 700 321.65 225,155.00
8/25/2023 14:20:27 59 321.65 18,977.35
8/25/2023 14:22:07 157 321.65 50,499.05
8/25/2023 14:22:07 284 321.65 91,348.60
8/25/2023 14:22:07 600 321.65 192,990.00
8/25/2023 14:22:07 850 321.65 273,402.50
8/25/2023 14:22:07 470 321.65 151,175.50
8/25/2023 14:26:50 400 321.65 128,660.00
8/25/2023 14:26:50 800 321.65 257,320.00
8/25/2023 14:31:53 499 321.80 160,578.20
8/25/2023 14:31:53 434 321.80 139,661.20
8/25/2023 14:31:53 367 321.80 118,100.60
8/25/2023 14:31:53 500 321.80 160,900.00
8/25/2023 14:32:02 440 321.75 141,570.00
8/25/2023 14:32:02 565 321.75 181,788.75
8/25/2023 14:32:02 185 321.75 59,523.75
8/25/2023 14:33:02 214 321.70 68,843.80
8/25/2023 14:33:35 326 321.70 104,874.20
8/25/2023 14:33:49 227 321.70 73,025.90
8/25/2023 14:33:49 83 321.70 26,701.10
8/25/2023 14:36:46 1 321.65 321.65
8/25/2023 14:40:01 700 321.75 225,225.00
8/25/2023 14:51:19 428 322.00 137,816.00
8/25/2023 14:51:19 372 322.00 119,784.00
8/25/2023 14:51:39 350 321.95 112,682.50
8/25/2023 14:51:39 750 321.95 241,462.50
8/25/2023 14:52:45 750 321.90 241,425.00
8/25/2023 15:03:11 230 322.50 74,175.00
8/25/2023 15:03:11 270 322.50 87,075.00
8/25/2023 15:03:59 442 322.35 142,478.70
8/25/2023 15:03:59 500 322.35 161,175.00
8/25/2023 15:03:59 108 322.35 34,813.80
8/25/2023 15:05:42 480 322.40 154,752.00
8/25/2023 15:07:28 500 322.35 161,175.00
8/25/2023 15:07:28 10 322.35 3,223.50
8/25/2023 15:07:28 490 322.35 157,951.50
8/25/2023 15:07:28 850 322.35 273,997.50
8/25/2023 15:09:32 187 322.30 60,270.10
8/25/2023 15:09:32 563 322.30 181,454.90
8/25/2023 15:09:44 461 322.25 148,557.25
8/25/2023 15:09:44 239 322.25 77,017.75
8/25/2023 15:10:07 800 322.20 257,760.00
8/25/2023 15:10:07 600 322.20 193,320.00
8/25/2023 15:10:07 200 322.20 64,440.00
8/25/2023 15:10:07 400 322.20 128,880.00
8/25/2023 15:10:18 50 322.10 16,105.00
8/25/2023 15:10:18 340 322.10 109,514.00
8/25/2023 15:10:20 380 322.05 122,379.00
8/25/2023 15:10:29 178 322.00 57,316.00
8/25/2023 15:10:29 322 322.00 103,684.00
8/25/2023 15:13:46 800 322.40 257,920.00
8/25/2023 15:15:11 900 322.45 290,205.00
8/25/2023 15:15:31 750 322.35 241,762.50
8/25/2023 15:17:00 650 322.25 209,462.50
8/25/2023 15:17:11 750 322.20 241,650.00
8/25/2023 15:17:11 550 322.20 177,210.00
8/25/2023 15:18:34 222 322.05 71,495.10
8/25/2023 15:21:59 577 322.25 185,938.25
8/25/2023 15:21:59 1323 322.25 426,336.75
8/25/2023 15:24:47 514 322.35 165,687.90
8/25/2023 15:24:47 486 322.35 156,662.10
8/25/2023 15:25:16 285 322.35 91,869.75
8/25/2023 15:25:16 265 322.35 85,422.75
8/25/2023 15:26:27 9 322.40 2,901.60
8/25/2023 15:26:39 491 322.40 158,298.40
8/25/2023 15:26:39 350 322.40 112,840.00
8/25/2023 15:29:10 905 322.80 292,134.00
8/25/2023 15:29:30 395 322.80 127,506.00
8/25/2023 15:30:04 1700 322.80 548,760.00
8/25/2023 15:30:31 124 322.40 39,977.60
8/25/2023 15:30:31 426 322.40 137,342.40
8/25/2023 15:30:31 1000 322.40 322,400.00
8/25/2023 15:30:39 300 322.30 96,690.00
8/25/2023 15:30:39 150 322.30 48,345.00
8/25/2023 15:30:40 417 322.15 134,336.55
8/25/2023 15:30:40 300 322.30 96,690.00
8/25/2023 15:30:41 333 322.15 107,275.95
8/25/2023 15:30:42 328 322.05 105,632.40
8/25/2023 15:30:42 775 322.05 249,588.75
8/25/2023 15:30:42 75 322.05 24,153.75
8/25/2023 15:30:42 425 322.05 136,871.25
8/25/2023 15:30:42 225 322.05 72,461.25
8/25/2023 15:30:42 76 321.95 24,468.20
8/25/2023 15:30:42 400 321.95 128,780.00
8/25/2023 15:31:01 224 321.95 72,116.80
8/25/2023 15:31:01 1006 321.95 323,881.70
8/25/2023 15:31:01 494 321.95 159,043.30
8/25/2023 15:31:04 363 321.90 116,849.70
8/25/2023 15:31:04 37 321.90 11,910.30
8/25/2023 15:31:04 600 321.85 193,110.00
8/25/2023 15:31:04 760 321.85 244,606.00
8/25/2023 15:31:17 90 321.85 28,966.50
8/25/2023 15:31:17 1200 321.85 386,220.00
8/25/2023 15:31:17 1100 321.85 354,035.00
8/25/2023 15:32:51 1045 322.25 336,751.25
8/25/2023 15:32:51 355 322.25 114,398.75
8/25/2023 15:33:06 1200 322.20 386,640.00
8/25/2023 15:34:14 42 322.05 13,526.10
8/25/2023 15:34:14 250 322.05 80,512.50
8/25/2023 15:34:14 998 322.05 321,405.90
8/25/2023 15:34:14 110 322.05 35,425.50
8/25/2023 15:34:54 85 321.75 27,348.75
8/25/2023 15:34:54 615 321.75 197,876.25
8/25/2023 15:34:59 480 321.70 154,416.00
8/25/2023 15:34:59 500 321.70 160,850.00
8/25/2023 15:35:01 289 321.70 92,971.30
8/25/2023 15:35:01 911 321.70 293,068.70
8/25/2023 15:35:06 549 321.65 176,585.85
8/25/2023 15:35:06 291 321.65 93,600.15
8/25/2023 15:35:06 509 321.65 163,719.85
8/25/2023 15:35:06 500 321.65 160,825.00
8/25/2023 15:35:06 550 321.65 176,907.50
8/25/2023 15:35:06 500 321.65 160,825.00
8/25/2023 15:35:06 390 321.65 125,443.50
8/25/2023 15:35:20 106 321.60 34,089.60
8/25/2023 15:35:20 744 321.60 239,270.40
8/25/2023 15:35:20 650 321.60 209,040.00
8/25/2023 15:35:20 1200 321.60 385,920.00
8/25/2023 15:37:04 456 321.70 146,695.20
8/25/2023 15:37:04 1444 321.70 464,534.80
8/25/2023 15:37:04 1300 321.70 418,210.00
8/25/2023 15:38:18 80 321.55 25,724.00
8/25/2023 15:38:18 45 321.55 14,469.75
8/25/2023 15:38:18 88 321.55 28,296.40
8/25/2023 15:38:18 62 321.55 19,936.10
8/25/2023 15:38:18 90 321.55 28,939.50
8/25/2023 15:38:19 90 321.55 28,939.50
8/25/2023 15:38:19 177 321.55 56,914.35
8/25/2023 15:38:19 123 321.55 39,550.65
8/25/2023 15:38:20 267 321.55 85,853.85
8/25/2023 15:38:20 178 321.55 57,235.90
8/25/2023 15:38:26 271 321.50 87,126.50
8/25/2023 15:38:26 529 321.50 170,073.50
8/25/2023 15:38:26 850 321.45 273,232.50
8/25/2023 15:38:27 228 321.45 73,290.60
8/25/2023 15:38:27 422 321.45 135,651.90
8/25/2023 15:38:27 800 321.45 257,160.00
8/25/2023 15:38:27 221 321.40 71,029.40
8/25/2023 15:38:27 53 321.40 17,034.20
8/25/2023 15:38:27 47 321.40 15,105.80
8/25/2023 15:38:29 250 321.40 80,350.00
8/25/2023 15:38:29 253 321.40 81,314.20
8/25/2023 15:38:29 223 321.40 71,672.20
8/25/2023 15:38:29 227 321.40 72,957.80
8/25/2023 15:38:29 330 321.35 106,045.50
8/25/2023 15:38:30 387 321.25 124,323.75
8/25/2023 15:38:30 363 321.25 116,613.75
8/25/2023 15:38:30 700 321.25 224,875.00
8/25/2023 15:39:00 337 321.45 108,328.65
8/25/2023 15:39:00 315 321.45 101,256.75
8/25/2023 15:39:00 1448 321.45 465,459.60
8/25/2023 15:40:40 550 321.20 176,660.00
8/25/2023 15:40:40 583 321.20 187,259.60
8/25/2023 15:40:40 158 321.20 50,749.60
8/25/2023 15:40:40 159 321.20 51,070.80
8/25/2023 15:40:40 313 321.15 100,519.95
8/25/2023 15:40:40 38 321.15 12,203.70
8/25/2023 15:40:41 9 321.15 2,890.35
8/25/2023 15:41:00 550 321.10 176,605.00
8/25/2023 15:41:00 105 321.10 33,715.50
8/25/2023 15:41:00 100 321.10 32,110.00
8/25/2023 15:41:01 545 321.10 174,999.50
8/25/2023 15:41:01 485 321.10 155,733.50
8/25/2023 15:41:01 515 321.10 165,366.50
8/25/2023 15:41:01 550 321.05 176,577.50
8/25/2023 15:42:00 300 321.00 96,300.00
8/25/2023 15:42:02 802 321.00 257,442.00
8/25/2023 15:42:05 198 321.00 63,558.00
8/25/2023 15:42:07 600 320.85 192,510.00
8/25/2023 15:42:10 79 320.80 25,343.20
8/25/2023 15:42:10 621 320.80 199,216.80
8/25/2023 15:42:13 700 320.65 224,455.00
8/25/2023 15:42:13 900 320.65 288,585.00
8/25/2023 15:42:13 1000 320.60 320,600.00
8/25/2023 15:44:11 1100 321.10 353,210.00
8/25/2023 15:45:01 1200 321.10 385,320.00
8/25/2023 15:45:14 113 320.90 36,261.70
8/25/2023 15:45:23 700 320.90 224,630.00
8/25/2023 15:45:23 700 320.90 224,630.00
8/25/2023 15:45:23 87 320.90 27,918.30
8/25/2023 15:46:02 2100 320.80 673,680.00
8/25/2023 15:47:07 776 320.95 249,057.20
8/25/2023 15:47:07 1324 320.95 424,937.80
8/25/2023 15:48:02 15 320.95 4,814.25
8/25/2023 15:48:02 100 320.95 32,095.00
8/25/2023 15:48:02 1385 320.95 444,515.75
8/25/2023 15:51:04 1105 321.20 354,926.00
8/25/2023 15:51:04 1095 321.20 351,714.00
8/25/2023 15:51:04 919 321.20 295,182.80
8/25/2023 15:51:04 1281 321.20 411,457.20
8/25/2023 15:53:42 1200 321.55 385,860.00
8/25/2023 15:54:04 420 321.40 134,988.00
8/25/2023 15:54:11 1149 321.40 369,288.60
8/25/2023 15:54:11 31 321.40 9,963.40
8/25/2023 15:55:03 800 321.40 257,120.00
8/25/2023 15:56:09 642 321.30 206,274.60
8/25/2023 15:56:09 108 321.30 34,700.40
8/25/2023 15:56:48 20 321.20 6,424.00
8/25/2023 15:57:00 50 321.25 16,062.50
8/25/2023 15:57:00 500 321.25 160,625.00
8/25/2023 15:57:00 10 321.25 3,212.50
8/25/2023 15:57:00 136 321.25 43,690.00
8/25/2023 15:57:00 4 321.25 1,285.00
8/25/2023 15:58:08 699 321.25 224,553.75
8/25/2023 15:58:08 101 321.25 32,446.25
8/25/2023 15:58:08 599 321.25 192,428.75
8/25/2023 15:58:08 401 321.25 128,821.25
8/25/2023 15:58:10 700 321.20 224,840.00
8/25/2023 15:58:10 10 321.20 3,212.00
8/25/2023 15:58:10 1370 321.20 440,044.00
8/25/2023 15:59:33 1900 321.30 610,470.00
8/25/2023 16:00:02 90 321.45 28,930.50
8/25/2023 16:00:02 400 321.45 128,580.00
8/25/2023 16:00:02 100 321.45 32,145.00
8/25/2023 16:00:03 510 321.45 163,939.50
8/25/2023 16:00:50 163 320.95 52,314.85
8/25/2023 16:01:17 10577 321.30 3,398,390.10

More from Equinor

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 16
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.