Otello Corporation ASA

Transaction in Own Shares • Sep 4, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 853	8,3600	23 851,08	28.08.2023	09:45:53
B	OTEC	775	8,3600	6 479,00	28.08.2023	09:45:53
B	OTEC	750	8,3600	6 270,00	28.08.2023	09:45:53
B	OTEC	10	8,3600	83,60	28.08.2023	09:54:27
B	OTEC	131	8,3600	1 095,16	28.08.2023	11:26:42
B	OTEC	5 481	8,3600	45 821,16	28.08.2023	11:30:57
B	OTEC	131	8,3000	1 087,30	28.08.2023	11:36:58
B	OTEC	4 536	8,3000	37 648,80	28.08.2023	13:31:41
ExecBuy	14 667

AverageBuy 8,3409 ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	999	8,5000	8 491,50	29.08.2023	09:00:44
B	OTEC	1 196	8,5000	10 166,00	29.08.2023	09:00:44
B	OTEC	305	8,5000	2 592,50	29.08.2023	09:00:54
B	OTEC	2 500	8,5000	21 250,00	29.08.2023	09:35:53
B	OTEC	2 500	8,5600	21 400,00	29.08.2023	10:56:13
B	OTEC	2 500	8,5000	21 250,00	29.08.2023	11:15:08
B	OTEC	132	8,5000	1 122,00	29.08.2023	12:02:22
B	OTEC	3 621	8,5000	30 778,50	29.08.2023	12:03:53
ExecBuy	13 753
AverageBuy	8,5109

ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	960	8,4600	8 121,60	30.08.2023	09:53:15
B	OTEC	1 540	8,4600	13 028,40	30.08.2023	09:53:15
B	OTEC	2 500	8,4000	21 000,00	30.08.2023	09:53:41
B	OTEC	1 000	8,3000	8 300,00	30.08.2023	10:09:50
B	OTEC	110	8,3000	913,00	30.08.2023	11:23:21
B	OTEC	110	8,3600	919,60	30.08.2023	11:44:35
B	OTEC	18	8,3600	150,48	30.08.2023	11:44:35
B	OTEC	3 762	8,3600	31 450,32	30.08.2023	11:45:25
B	OTEC	110	8,3000	913,00	30.08.2023	11:45:54
B	OTEC	20	8,3000	166,00	30.08.2023	11:45:54
B	OTEC	18	8,3000	149,40	30.08.2023	11:45:54
B	OTEC	2	8,3000	16,60	30.08.2023	11:45:54
B	OTEC	198	8,3000	1 643,40	30.08.2023	11:45:54
B	OTEC	23	8,3000	190,90	30.08.2023	11:45:54
B	OTEC	593	8,3000	4 921,90	30.08.2023	13:55:23
B	OTEC	110	8,3000	913,00	30.08.2023	13:55:24
B	OTEC	18	8,3000	149,40	30.08.2023	13:55:24
B	OTEC	2 019	8,3000	16 757,70	30.08.2023	15:59:26
B	OTEC	55	8,3000	456,50	30.08.2023	15:59:27

ExecBuy 13 166 AverageBuy 8,3671 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 000	8,1400	8 140,00	31.08.2023	09:21:27
B	OTEC	1 000	8,1400	8 140,00	31.08.2023	09:41:21
B	OTEC	2 032	8,1400	16 540,48	31.08.2023	14:10:41
B	OTEC	127	8,1400	1 033,78	31.08.2023	14:10:42
B	OTEC	91	8,1400	740,74	31.08.2023	14:10:42
B	OTEC	11	8,1400	89,54	31.08.2023	14:10:42
B	OTEC	28	8,1400	227,92	31.08.2023	14:10:42
B	OTEC	8 260	8,1400	67 236,40	31.08.2023	15:22:07
ExecBuy	12 549

AverageBuy 8,1400 ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 500	8,1600	20 400,00	01.09.2023	09:44:32
B	OTEC	479	8,1800	3 918,22	01.09.2023	09:48:06
B	OTEC	1 441	8,1800	11 787,38	01.09.2023	09:48:19
B	OTEC	2 156	8,1600	17 592,96	01.09.2023	09:54:20
B	OTEC	2 800	8,1600	22 848,00	01.09.2023	10:30:27
B	OTEC	44	8,1800	359,92	01.09.2023	11:26:18
B	OTEC	2 500	8,1800	20 450,00	01.09.2023	11:26:18
ExecBuy	11 920
AverageBuy	8,1675
ExecSell

AverageSell