Storebrand ASA

Transaction in Own Shares • Sep 4, 2023

Trade Id		Trade Date Trade Time	Settlement Date	Buy/Sell ISIN		MIC
1TVN6C0VE	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VF	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VG	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VH	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VI	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VJ	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VK	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VL	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VN	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VO	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VP	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VQ	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C0VR	2023-08-28	2023-08-28 09:00:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C16E	2023-08-28	2023-08-28 09:01:45.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C16F	2023-08-28	2023-08-28 09:01:45.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C175	2023-08-28	2023-08-28 09:04:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C17D	2023-08-28	2023-08-28 09:04:15.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C18M	2023-08-28	2023-08-28 09:07:37.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1AG	2023-08-28	2023-08-28 09:13:59.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1AH	2023-08-28	2023-08-28 09:13:59.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1CY	2023-08-28	2023-08-28 09:25:55.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1CZ	2023-08-28	2023-08-28 09:25:55.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1GN	2023-08-28	2023-08-28 09:40:16.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1GU	2023-08-28	2023-08-28 09:40:19.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1HK	2023-08-28	2023-08-28 09:43:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1HL	2023-08-28	2023-08-28 09:43:01.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1K7	2023-08-28	2023-08-28 09:52:42.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1K8	2023-08-28	2023-08-28 09:52:42.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1K9	2023-08-28	2023-08-28 09:52:42.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1L6	2023-08-28	2023-08-28 09:57:24.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1L7	2023-08-28	2023-08-28 09:57:24.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1L8	2023-08-28	2023-08-28 09:57:24.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1OO	2023-08-28	2023-08-28 10:12:03.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1OT	2023-08-28	2023-08-28 10:12:42.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1OU	2023-08-28	2023-08-28 10:12:42.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1OV	2023-08-28	2023-08-28 10:12:51.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1OY	2023-08-28	2023-08-28 10:12:51.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1UE	2023-08-28	2023-08-28 10:38:48.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1V4	2023-08-28	2023-08-28 10:42:31.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1V9	2023-08-28	2023-08-28 10:43:11.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1VX	2023-08-28	2023-08-28 10:45:17.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1W6	2023-08-28	2023-08-28 10:46:37.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1WI	2023-08-28	2023-08-28 10:47:56.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1WX	2023-08-28	2023-08-28 10:50:28.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1YZ	2023-08-28	2023-08-28 10:57:46.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1ZD	2023-08-28	2023-08-28 10:58:25.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1ZE	2023-08-28	2023-08-28 10:58:25.000 2023-08-30		Buy	NO0003053605	XOSL
1TVN6C1ZH	2023-08-28	2023-08-28 10:58:54.000 2023-08-30		Buy	NO0003053605	XOSL

1TVN6C1ZI	2023-08-28	2023-08-28 10:59:04.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C1ZJ	2023-08-28	2023-08-28 10:59:32.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C1ZK	2023-08-28	2023-08-28 10:59:32.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C1ZL	2023-08-28	2023-08-28 10:59:32.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C20B	2023-08-28	2023-08-28 11:01:54.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C21P	2023-08-28	2023-08-28 11:06:55.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C27R	2023-08-28	2023-08-28 11:28:12.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C27S	2023-08-28	2023-08-28 11:28:12.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2RC	2023-08-28	2023-08-28 12:36:12.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2RD	2023-08-28	2023-08-28 12:36:12.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2TU	2023-08-28	2023-08-28 12:53:43.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2YT	2023-08-28	2023-08-28 13:23:12.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2YU	2023-08-28	2023-08-28 13:23:12.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2YZ	2023-08-28	2023-08-28 13:24:27.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2Z0	2023-08-28	2023-08-28 13:24:27.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C2Z7	2023-08-28	2023-08-28 13:24:40.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C322	2023-08-28	2023-08-28 13:35:26.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C39W	2023-08-28	2023-08-28 14:23:26.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3DU	2023-08-28	2023-08-28 14:37:44.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3DV	2023-08-28	2023-08-28 14:37:44.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3FB	2023-08-28	2023-08-28 14:44:42.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3G1	2023-08-28	2023-08-28 14:48:23.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3G2	2023-08-28	2023-08-28 14:48:23.000 2023-08-30	Buy	NO0003053605	XOSL
XOSL-B	2023-08-28	2023-08-28 14:48:26.000 2023-08-30	Buy	NO0003053605	XOSL
N7aLa1Ng-00
1TVN6C3IO	2023-08-28	2023-08-28 14:59:34.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3OH	2023-08-28	2023-08-28 15:28:55.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3OL	2023-08-28	2023-08-28 15:28:55.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C3ON	2023-08-28	2023-08-28 15:29:13.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C45U	2023-08-28	2023-08-28 16:18:57.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C464	2023-08-28	2023-08-28 16:19:32.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C465	2023-08-28	2023-08-28 16:19:32.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49J	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49K	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49L	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49M	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49N	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49O	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49P	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49Q	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49R	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49S	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49T	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49U	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C49V	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C4A0	2023-08-28	2023-08-28 16:25:20.000 2023-08-30	Buy	NO0003053605	XOSL
1TVN6C5D8	2023-08-29	2023-08-29 09:00:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5DC	2023-08-29	2023-08-29 09:00:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5DD	2023-08-29	2023-08-29 09:00:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5IU	2023-08-29	2023-08-29 09:03:14.000 2023-08-31	Buy	NO0003053605	XOSL

1TVN6C5IV	2023-08-29	2023-08-29 09:03:14.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5IW	2023-08-29	2023-08-29 09:03:14.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5LK	2023-08-29	2023-08-29 09:08:19.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5MR	2023-08-29	2023-08-29 09:08:32.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5NR	2023-08-29	2023-08-29 09:10:31.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5NS	2023-08-29	2023-08-29 09:10:44.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5O7	2023-08-29	2023-08-29 09:11:24.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5O9	2023-08-29	2023-08-29 09:11:33.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5P8	2023-08-29	2023-08-29 09:13:55.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5PU	2023-08-29	2023-08-29 09:14:59.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5WP	2023-08-29	2023-08-29 09:29:27.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C5YV	2023-08-29	2023-08-29 09:34:05.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C60U	2023-08-29	2023-08-29 09:38:29.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C60V	2023-08-29	2023-08-29 09:38:29.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C61Z	2023-08-29	2023-08-29 09:40:22.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C621	2023-08-29	2023-08-29 09:40:22.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C63L	2023-08-29	2023-08-29 09:44:41.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C64P	2023-08-29	2023-08-29 09:48:41.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C64R	2023-08-29	2023-08-29 09:48:54.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C64S	2023-08-29	2023-08-29 09:48:54.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C691	2023-08-29	2023-08-29 09:58:52.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C692	2023-08-29	2023-08-29 09:58:52.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6C8	2023-08-29	2023-08-29 10:08:48.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6D0	2023-08-29	2023-08-29 10:10:42.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6FB	2023-08-29	2023-08-29 10:20:24.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6LN	2023-08-29	2023-08-29 10:40:04.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6NM	2023-08-29	2023-08-29 10:49:33.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6OJ	2023-08-29	2023-08-29 10:52:22.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6OR	2023-08-29	2023-08-29 10:52:27.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6QE	2023-08-29	2023-08-29 10:58:38.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6QF	2023-08-29	2023-08-29 10:58:38.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6SS	2023-08-29	2023-08-29 11:03:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6VB	2023-08-29	2023-08-29 11:15:52.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6VC	2023-08-29	2023-08-29 11:15:52.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6VQ	2023-08-29	2023-08-29 11:16:56.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6WS	2023-08-29	2023-08-29 11:20:42.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6YZ	2023-08-29	2023-08-29 11:33:02.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C6Z5	2023-08-29	2023-08-29 11:33:12.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C72D	2023-08-29	2023-08-29 11:48:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C736	2023-08-29	2023-08-29 11:52:23.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C7JW	2023-08-29	2023-08-29 13:12:04.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C7LL	2023-08-29	2023-08-29 13:15:19.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C7LM	2023-08-29	2023-08-29 13:15:19.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C88N	2023-08-29	2023-08-29 13:37:58.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C8DF	2023-08-29	2023-08-29 13:44:56.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C8DG	2023-08-29	2023-08-29 13:44:56.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C8WV	2023-08-29	2023-08-29 14:12:07.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C8YO	2023-08-29	2023-08-29 14:21:50.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C8YP	2023-08-29	2023-08-29 14:21:50.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C90C	2023-08-29	2023-08-29 14:31:29.000 2023-08-31	Buy	NO0003053605	XOSL

1TVN6C912	2023-08-29	2023-08-29 14:33:40.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C91J	2023-08-29	2023-08-29 14:36:45.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C91K	2023-08-29	2023-08-29 14:36:45.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C936	2023-08-29	2023-08-29 14:46:42.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C95D	2023-08-29	2023-08-29 14:58:43.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C95E	2023-08-29	2023-08-29 14:58:52.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C95F	2023-08-29	2023-08-29 14:58:52.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C95Y	2023-08-29	2023-08-29 15:00:41.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C964	2023-08-29	2023-08-29 15:01:06.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98A	2023-08-29	2023-08-29 15:07:34.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98S	2023-08-29	2023-08-29 15:11:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98T	2023-08-29	2023-08-29 15:11:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98U	2023-08-29	2023-08-29 15:11:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98V	2023-08-29	2023-08-29 15:11:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98W	2023-08-29	2023-08-29 15:11:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98Y	2023-08-29	2023-08-29 15:11:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C98Z	2023-08-29	2023-08-29 15:11:36.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9A0	2023-08-29	2023-08-29 15:15:47.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9AF	2023-08-29	2023-08-29 15:18:14.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9F9	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FA	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FD	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FE	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FF	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FG	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FH	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FI	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FJ	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FK	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FL	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FM	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FN	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9FO	2023-08-29	2023-08-29 15:32:17.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9M5	2023-08-29	2023-08-29 15:38:27.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z1	2023-08-29	2023-08-29 16:08:31.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z2	2023-08-29	2023-08-29 16:09:03.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z3	2023-08-29	2023-08-29 16:09:03.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z4	2023-08-29	2023-08-29 16:09:03.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z5	2023-08-29	2023-08-29 16:09:03.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z6	2023-08-29	2023-08-29 16:09:03.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z7	2023-08-29	2023-08-29 16:09:03.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9Z8	2023-08-29	2023-08-29 16:09:03.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9ZV	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9ZW	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9ZX	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6C9ZZ	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA00	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA01	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA02	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA03	2023-08-29	2023-08-29 16:10:18.000 2023-08-31	Buy	NO0003053605	XOSL

1TVN6CA05	2023-08-29	2023-08-29 16:10:26.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA0T	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA0U	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA0V	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA0W	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA0X	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA0Y	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA0Z	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA10	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA11	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA12	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA13	2023-08-29	2023-08-29 16:12:09.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA14	2023-08-29	2023-08-29 16:12:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA15	2023-08-29	2023-08-29 16:12:16.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA17	2023-08-29	2023-08-29 16:12:21.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA18	2023-08-29	2023-08-29 16:12:21.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA19	2023-08-29	2023-08-29 16:12:30.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA1A	2023-08-29	2023-08-29 16:12:35.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA1B	2023-08-29	2023-08-29 16:12:39.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA1C	2023-08-29	2023-08-29 16:12:39.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA1D	2023-08-29	2023-08-29 16:12:39.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA1E	2023-08-29	2023-08-29 16:12:39.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA1F	2023-08-29	2023-08-29 16:12:39.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA8Z	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA90	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA91	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA92	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA93	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA94	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA95	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA96	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA97	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA98	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA99	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CA9A	2023-08-29	2023-08-29 16:25:13.000 2023-08-31	Buy	NO0003053605	XOSL
1TVN6CBG8	2023-08-30	2023-08-30 09:00:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBG9	2023-08-30	2023-08-30 09:00:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBGA	2023-08-30	2023-08-30 09:00:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBGD	2023-08-30	2023-08-30 09:00:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBGJ	2023-08-30	2023-08-30 09:00:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBGK	2023-08-30	2023-08-30 09:00:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBGL	2023-08-30	2023-08-30 09:00:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBP8	2023-08-30	2023-08-30 09:04:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBP9	2023-08-30	2023-08-30 09:04:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBPA	2023-08-30	2023-08-30 09:04:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBQS	2023-08-30	2023-08-30 09:05:19.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBV7	2023-08-30	2023-08-30 09:08:42.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBVR	2023-08-30	2023-08-30 09:10:16.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBWR	2023-08-30	2023-08-30 09:11:51.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CBYA	2023-08-30	2023-08-30 09:15:28.000 2023-09-01	Buy	NO0003053605	XOSL

1TVN6CBYB	2023-08-30	2023-08-30 09:15:28.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CC0S	2023-08-30	2023-08-30 09:19:16.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CC9O	2023-08-30	2023-08-30 09:34:51.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCCD	2023-08-30	2023-08-30 09:39:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCKC	2023-08-30	2023-08-30 10:03:50.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCKD	2023-08-30	2023-08-30 10:03:50.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCM3	2023-08-30	2023-08-30 10:07:38.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCNO	2023-08-30	2023-08-30 10:11:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCNP	2023-08-30	2023-08-30 10:11:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCNQ	2023-08-30	2023-08-30 10:11:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCNR	2023-08-30	2023-08-30 10:11:06.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCNX	2023-08-30	2023-08-30 10:11:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCNY	2023-08-30	2023-08-30 10:11:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCV8	2023-08-30	2023-08-30 10:24:18.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCV9	2023-08-30	2023-08-30 10:24:20.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CCWK	2023-08-30	2023-08-30 10:29:14.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CD4S	2023-08-30	2023-08-30 10:56:19.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CD4T	2023-08-30	2023-08-30 10:56:19.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CD6K	2023-08-30	2023-08-30 11:03:09.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDIN	2023-08-30	2023-08-30 11:33:43.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDIO	2023-08-30	2023-08-30 11:33:43.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDOF	2023-08-30	2023-08-30 11:51:56.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDOM	2023-08-30	2023-08-30 11:52:22.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDON	2023-08-30	2023-08-30 11:52:22.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDOP	2023-08-30	2023-08-30 11:52:46.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDP7	2023-08-30	2023-08-30 11:53:22.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDPC	2023-08-30	2023-08-30 11:54:01.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDPD	2023-08-30	2023-08-30 11:54:01.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDYQ	2023-08-30	2023-08-30 12:39:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDZQ	2023-08-30	2023-08-30 12:45:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CDZR	2023-08-30	2023-08-30 12:45:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CE6E	2023-08-30	2023-08-30 13:07:45.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CE7X	2023-08-30	2023-08-30 13:13:38.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEHS	2023-08-30	2023-08-30 14:00:16.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEHT	2023-08-30	2023-08-30 14:00:16.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEJ4	2023-08-30	2023-08-30 14:04:40.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKG	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKH	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKI	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKJ	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKK	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKL	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKM	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKN	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKO	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKP	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKQ	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKR	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKS	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKT	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL

1TVN6CEKU	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKV	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEKW	2023-08-30	2023-08-30 14:09:35.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL0	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL1	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL2	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL3	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL4	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL5	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL6	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL7	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL8	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEL9	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELA	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELB	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELC	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELD	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELF	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELG	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELH	2023-08-30	2023-08-30 14:12:04.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELQ	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELR	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELS	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELT	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELU	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELV	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELW	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELX	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELY	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CELZ	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM0	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM1	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM2	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM3	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM4	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM5	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM6	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM7	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM8	2023-08-30	2023-08-30 14:13:27.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEM9	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMA	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMB	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMC	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMD	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEME	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMF	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMG	2023-08-30	2023-08-30 14:13:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMH	2023-08-30	2023-08-30 14:13:31.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMI	2023-08-30	2023-08-30 14:13:31.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMJ	2023-08-30	2023-08-30 14:13:36.000 2023-09-01	Buy	NO0003053605	XOSL

1TVN6CEMK	2023-08-30	2023-08-30 14:13:47.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEML	2023-08-30	2023-08-30 14:13:47.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMM	2023-08-30	2023-08-30 14:14:01.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMN	2023-08-30	2023-08-30 14:14:01.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMO	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMP	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMQ	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMR	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMT	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMU	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMV	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMW	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMX	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEMZ	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEN0	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEN1	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEN4	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEN5	2023-08-30	2023-08-30 14:14:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CENG	2023-08-30	2023-08-30 14:14:47.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CENJ	2023-08-30	2023-08-30 14:15:02.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CENL	2023-08-30	2023-08-30 14:15:18.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CENP	2023-08-30	2023-08-30 14:16:26.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CENQ	2023-08-30	2023-08-30 14:16:26.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CENR	2023-08-30	2023-08-30 14:16:26.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CENS	2023-08-30	2023-08-30 14:16:26.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEO1	2023-08-30	2023-08-30 14:17:12.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEOJ	2023-08-30	2023-08-30 14:18:32.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEOS	2023-08-30	2023-08-30 14:19:02.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEOY	2023-08-30	2023-08-30 14:19:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEOZ	2023-08-30	2023-08-30 14:19:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP0	2023-08-30	2023-08-30 14:19:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP1	2023-08-30	2023-08-30 14:19:36.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP2	2023-08-30	2023-08-30 14:19:42.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP3	2023-08-30	2023-08-30 14:19:45.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP4	2023-08-30	2023-08-30 14:20:02.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP7	2023-08-30	2023-08-30 14:20:20.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP8	2023-08-30	2023-08-30 14:20:38.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEP9	2023-08-30	2023-08-30 14:20:38.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPC	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPD	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPE	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPF	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPG	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPH	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPI	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPJ	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPK	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPL	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPM	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPN	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL

1TVN6CEPO	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPP	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPQ	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPT	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPU	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPV	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPW	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEPX	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEQ8	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEQ9	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEQA	2023-08-30	2023-08-30 14:20:57.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEQB	2023-08-30	2023-08-30 14:21:07.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEQC	2023-08-30	2023-08-30 14:21:07.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEQI	2023-08-30	2023-08-30 14:21:59.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEQJ	2023-08-30	2023-08-30 14:21:59.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CERV	2023-08-30	2023-08-30 14:26:56.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CESF	2023-08-30	2023-08-30 14:28:45.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CESG	2023-08-30	2023-08-30 14:28:45.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CESK	2023-08-30	2023-08-30 14:28:58.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEUZ	2023-08-30	2023-08-30 14:33:29.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEV0	2023-08-30	2023-08-30 14:33:29.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEWD	2023-08-30	2023-08-30 14:36:55.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEWE	2023-08-30	2023-08-30 14:36:55.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEX5	2023-08-30	2023-08-30 14:39:09.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEX6	2023-08-30	2023-08-30 14:39:09.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEX7	2023-08-30	2023-08-30 14:39:09.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEYI	2023-08-30	2023-08-30 14:44:20.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEYJ	2023-08-30	2023-08-30 14:44:20.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CEYK	2023-08-30	2023-08-30 14:44:20.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CF1K	2023-08-30	2023-08-30 14:51:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CF1L	2023-08-30	2023-08-30 14:51:30.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CF45	2023-08-30	2023-08-30 14:55:56.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CF6Y	2023-08-30	2023-08-30 15:11:55.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CF7Z	2023-08-30	2023-08-30 15:15:24.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFGZ	2023-08-30	2023-08-30 15:42:47.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFH3	2023-08-30	2023-08-30 15:43:09.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFJW	2023-08-30	2023-08-30 15:55:01.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFJX	2023-08-30	2023-08-30 15:55:01.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFLQ	2023-08-30	2023-08-30 16:02:09.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFPG	2023-08-30	2023-08-30 16:09:55.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFPH	2023-08-30	2023-08-30 16:09:55.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFPI	2023-08-30	2023-08-30 16:09:55.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFPL	2023-08-30	2023-08-30 16:10:39.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXI	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXJ	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXK	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXL	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXM	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXN	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXO	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL

1TVN6CFXP	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXQ	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXR	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXS	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXT	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXU	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXV	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXW	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXX	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXY	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFXZ	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFY0	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFY1	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFY2	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFY3	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFY4	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CFY5	2023-08-30	2023-08-30 16:25:08.000 2023-09-01	Buy	NO0003053605	XOSL
1TVN6CH08	2023-08-31	2023-08-31 09:00:05.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CH0B	2023-08-31	2023-08-31 09:00:05.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CH0L	2023-08-31	2023-08-31 09:00:05.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CH2Q	2023-08-31	2023-08-31 09:00:16.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CH55	2023-08-31	2023-08-31 09:00:24.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CH8R	2023-08-31	2023-08-31 09:10:07.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHD8	2023-08-31	2023-08-31 09:28:24.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHDF	2023-08-31	2023-08-31 09:29:18.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHDG	2023-08-31	2023-08-31 09:29:18.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHDJ	2023-08-31	2023-08-31 09:29:43.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHDL	2023-08-31	2023-08-31 09:29:43.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHEC	2023-08-31	2023-08-31 09:32:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHED	2023-08-31	2023-08-31 09:32:21.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHEG	2023-08-31	2023-08-31 09:32:38.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHEM	2023-08-31	2023-08-31 09:33:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHEX	2023-08-31	2023-08-31 09:34:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHEY	2023-08-31	2023-08-31 09:34:16.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHGP	2023-08-31	2023-08-31 09:40:57.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHLQ	2023-08-31	2023-08-31 09:56:36.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHMK	2023-08-31	2023-08-31 09:58:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHML	2023-08-31	2023-08-31 09:58:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHMZ	2023-08-31	2023-08-31 09:59:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHOI	2023-08-31	2023-08-31 10:06:08.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHOT	2023-08-31	2023-08-31 10:07:32.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHRJ	2023-08-31	2023-08-31 10:20:06.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHUW	2023-08-31	2023-08-31 10:30:25.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHVN	2023-08-31	2023-08-31 10:33:55.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CHZO	2023-08-31	2023-08-31 10:49:54.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CI1I	2023-08-31	2023-08-31 10:58:16.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CI4M	2023-08-31	2023-08-31 11:07:49.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CI4N	2023-08-31	2023-08-31 11:07:49.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CI50	2023-08-31	2023-08-31 11:08:41.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CI53	2023-08-31	2023-08-31 11:08:51.000 2023-09-04	Buy	NO0003053605	XOSL

1TVN6CI54	2023-08-31	2023-08-31 11:08:51.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CI59	2023-08-31	2023-08-31 11:08:51.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CI66	2023-08-31	2023-08-31 11:09:58.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIC3	2023-08-31	2023-08-31 11:31:03.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CID3	2023-08-31	2023-08-31 11:35:26.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIDD	2023-08-31	2023-08-31 11:36:51.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIGQ	2023-08-31	2023-08-31 11:47:30.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIMI	2023-08-31	2023-08-31 12:14:24.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIMJ	2023-08-31	2023-08-31 12:14:24.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIOM	2023-08-31	2023-08-31 12:23:57.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIOO	2023-08-31	2023-08-31 12:23:57.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIV6	2023-08-31	2023-08-31 12:59:54.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIVF	2023-08-31	2023-08-31 13:00:08.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CIVM	2023-08-31	2023-08-31 13:00:08.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJ1F	2023-08-31	2023-08-31 13:30:10.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJ1G	2023-08-31	2023-08-31 13:30:10.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJ49	2023-08-31	2023-08-31 13:46:25.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJ5B	2023-08-31	2023-08-31 13:47:52.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJEO	2023-08-31	2023-08-31 14:21:38.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJEP	2023-08-31	2023-08-31 14:21:38.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJFF	2023-08-31	2023-08-31 14:22:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJK1	2023-08-31	2023-08-31 14:36:55.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJLN	2023-08-31	2023-08-31 14:41:59.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJRT	2023-08-31	2023-08-31 15:04:58.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJVK	2023-08-31	2023-08-31 15:19:17.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJWQ	2023-08-31	2023-08-31 15:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CJXK	2023-08-31	2023-08-31 15:29:37.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CK1B	2023-08-31	2023-08-31 15:44:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CK2C	2023-08-31	2023-08-31 15:47:16.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CK67	2023-08-31	2023-08-31 15:53:04.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CK6M	2023-08-31	2023-08-31 15:54:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CK6N	2023-08-31	2023-08-31 15:54:15.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQB	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQC	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQD	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQE	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQF	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQG	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQH	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQI	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQJ	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQK	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQL	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQM	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQN	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQO	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQP	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CKQQ	2023-08-31	2023-08-31 16:25:12.000 2023-09-04	Buy	NO0003053605	XOSL
1TVN6CMG2	2023-09-01	2023-09-01 09:00:08.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMG3	2023-09-01	2023-09-01 09:00:08.000 2023-09-05	Buy	NO0003053605	XOSL

1TVN6CMG4	2023-09-01	2023-09-01 09:00:08.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMGG	2023-09-01	2023-09-01 09:00:08.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMGH	2023-09-01	2023-09-01 09:00:08.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMGI	2023-09-01	2023-09-01 09:00:08.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMGJ	2023-09-01	2023-09-01 09:00:08.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMND	2023-09-01	2023-09-01 09:01:43.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMR3	2023-09-01	2023-09-01 09:10:16.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMRD	2023-09-01	2023-09-01 09:10:56.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMT0	2023-09-01	2023-09-01 09:15:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMT1	2023-09-01	2023-09-01 09:15:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMTL	2023-09-01	2023-09-01 09:17:43.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMTM	2023-09-01	2023-09-01 09:17:43.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMTV	2023-09-01	2023-09-01 09:18:42.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMTW	2023-09-01	2023-09-01 09:18:42.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMVH	2023-09-01	2023-09-01 09:26:32.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CMVI	2023-09-01	2023-09-01 09:26:32.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN2O	2023-09-01	2023-09-01 09:47:53.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN34	2023-09-01	2023-09-01 09:49:40.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN35	2023-09-01	2023-09-01 09:49:40.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN6Q	2023-09-01	2023-09-01 10:01:36.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN6V	2023-09-01	2023-09-01 10:01:41.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN94	2023-09-01	2023-09-01 10:10:20.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN96	2023-09-01	2023-09-01 10:10:25.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CN9E	2023-09-01	2023-09-01 10:12:00.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNAZ	2023-09-01	2023-09-01 10:16:42.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNC0	2023-09-01	2023-09-01 10:21:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNIX	2023-09-01	2023-09-01 10:40:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNJ1	2023-09-01	2023-09-01 10:40:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNJ2	2023-09-01	2023-09-01 10:40:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNJ3	2023-09-01	2023-09-01 10:40:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNPY	2023-09-01	2023-09-01 11:05:30.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNQ2	2023-09-01	2023-09-01 11:05:59.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CNZY	2023-09-01	2023-09-01 11:33:17.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO04	2023-09-01	2023-09-01 11:33:20.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO1Q	2023-09-01	2023-09-01 11:42:17.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO1R	2023-09-01	2023-09-01 11:42:17.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO20	2023-09-01	2023-09-01 11:42:17.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO3Y	2023-09-01	2023-09-01 11:50:58.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO3Z	2023-09-01	2023-09-01 11:50:58.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO43	2023-09-01	2023-09-01 11:52:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO44	2023-09-01	2023-09-01 11:52:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO45	2023-09-01	2023-09-01 11:52:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO46	2023-09-01	2023-09-01 11:52:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO47	2023-09-01	2023-09-01 11:52:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO79	2023-09-01	2023-09-01 12:03:29.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO7C	2023-09-01	2023-09-01 12:03:29.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO8A	2023-09-01	2023-09-01 12:09:50.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO8B	2023-09-01	2023-09-01 12:09:50.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CO9U	2023-09-01	2023-09-01 12:18:30.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COBK	2023-09-01	2023-09-01 12:26:06.000 2023-09-05	Buy	NO0003053605	XOSL

1TVN6COCA	2023-09-01	2023-09-01 12:29:55.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COFA	2023-09-01	2023-09-01 12:48:34.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COGI	2023-09-01	2023-09-01 12:54:08.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COGW	2023-09-01	2023-09-01 12:54:40.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COI6	2023-09-01	2023-09-01 13:00:25.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COI8	2023-09-01	2023-09-01 13:01:11.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COIC	2023-09-01	2023-09-01 13:02:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COPT	2023-09-01	2023-09-01 13:31:20.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COR0	2023-09-01	2023-09-01 13:34:54.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COXP	2023-09-01	2023-09-01 13:59:16.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COYG	2023-09-01	2023-09-01 14:05:46.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COYS	2023-09-01	2023-09-01 14:10:06.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COZ4	2023-09-01	2023-09-01 14:10:58.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6COZ5	2023-09-01	2023-09-01 14:10:58.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP04	2023-09-01	2023-09-01 14:14:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP0C	2023-09-01	2023-09-01 14:14:14.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP1G	2023-09-01	2023-09-01 14:17:53.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP1H	2023-09-01	2023-09-01 14:17:53.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP32	2023-09-01	2023-09-01 14:23:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP38	2023-09-01	2023-09-01 14:24:13.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP61	2023-09-01	2023-09-01 14:32:30.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP62	2023-09-01	2023-09-01 14:32:32.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP7T	2023-09-01	2023-09-01 14:42:38.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CP87	2023-09-01	2023-09-01 14:44:55.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPD6	2023-09-01	2023-09-01 14:55:24.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPDC	2023-09-01	2023-09-01 14:55:36.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPDD	2023-09-01	2023-09-01 14:55:36.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPDL	2023-09-01	2023-09-01 14:57:11.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPJ0	2023-09-01	2023-09-01 15:14:15.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPJ1	2023-09-01	2023-09-01 15:14:15.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPKB	2023-09-01	2023-09-01 15:16:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPKC	2023-09-01	2023-09-01 15:16:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPKD	2023-09-01	2023-09-01 15:16:48.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPL1	2023-09-01	2023-09-01 15:19:01.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPNW	2023-09-01	2023-09-01 15:29:58.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPQ8	2023-09-01	2023-09-01 15:35:23.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPRO	2023-09-01	2023-09-01 15:37:50.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPTK	2023-09-01	2023-09-01 15:42:27.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPTL	2023-09-01	2023-09-01 15:42:31.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPV9	2023-09-01	2023-09-01 15:45:00.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CPVG	2023-09-01	2023-09-01 15:45:41.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQ23	2023-09-01	2023-09-01 16:00:06.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQ24	2023-09-01	2023-09-01 16:00:06.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQ2R	2023-09-01	2023-09-01 16:01:00.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQ2S	2023-09-01	2023-09-01 16:01:00.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQ3U	2023-09-01	2023-09-01 16:02:40.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQ4G	2023-09-01	2023-09-01 16:04:09.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQD2	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQD3	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQD4	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL

1TVN6CQD5	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQD6	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQD7	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQD8	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQD9	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDA	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDB	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDC	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDD	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDE	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDF	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDG	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDH	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDI	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDJ	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDK	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL
1TVN6CQDL	2023-09-01	2023-09-01 16:25:02.000 2023-09-05	Buy	NO0003053605	XOSL

Issuer Name	Price	Currency	Volume	Purchase Cost	Venue
STOREBRAND		84 NOK	52	4 368,00 XOSL
STOREBRAND		84 NOK	61	5 124,00 XOSL
STOREBRAND		84 NOK	18	1 512,00 XOSL
STOREBRAND		84 NOK	32	2 688,00 XOSL
STOREBRAND		84 NOK	34	2 856,00 XOSL
STOREBRAND		84 NOK	127	10 668,00 XOSL
STOREBRAND		84 NOK	32	2 688,00 XOSL
STOREBRAND		84 NOK	22	1 848,00 XOSL
STOREBRAND		84 NOK	2	168,00 XOSL
STOREBRAND		84 NOK	93	7 812,00 XOSL
STOREBRAND		84 NOK	170	14 280,00 XOSL
STOREBRAND		84 NOK	13	1 092,00 XOSL
STOREBRAND		84 NOK	168	14 112,00 XOSL
STOREBRAND	84,22 NOK		258	21 728,76 XOSL
STOREBRAND	84,22 NOK		289	24 339,58 XOSL
STOREBRAND	84,26 NOK		418	35 220,68 XOSL
STOREBRAND	84,18 NOK		466	39 227,88 XOSL
STOREBRAND	84,22 NOK		1 074	90 452,28 XOSL
STOREBRAND	84,36 NOK		160	13 497,60 XOSL
STOREBRAND	84,36 NOK		539	45 470,04 XOSL
STOREBRAND	84,38 NOK		263	22 191,94 XOSL
STOREBRAND	84,38 NOK		1 303	109 947,14 XOSL
STOREBRAND	84,58 NOK		1 429	120 864,82 XOSL
STOREBRAND	84,52 NOK		1 416	119 680,32 XOSL
STOREBRAND	84,46 NOK		458	38 682,68 XOSL
STOREBRAND	84,46 NOK		1 037	87 585,02 XOSL
STOREBRAND	84,52 NOK		800	67 616,00 XOSL
STOREBRAND	84,52 NOK		233	19 693,16 XOSL
STOREBRAND	84,52 NOK		454	38 372,08 XOSL
STOREBRAND	84,54 NOK		912	77 100,48 XOSL
STOREBRAND	84,54 NOK		288	24 347,52 XOSL
STOREBRAND	84,54 NOK		422	35 675,88 XOSL
STOREBRAND	84,6 NOK		1 656	140 097,60 XOSL
STOREBRAND	84,58 NOK		1 528	129 238,24 XOSL
STOREBRAND	84,58 NOK		267	22 582,86 XOSL
STOREBRAND	84,58 NOK		723	61 151,34 XOSL
STOREBRAND	84,54 NOK		723	61 122,42 XOSL
STOREBRAND	84,36 NOK		979	82 588,44 XOSL
STOREBRAND	84,34 NOK		129	10 879,86 XOSL
STOREBRAND	84,34 NOK		40	3 373,60 XOSL
STOREBRAND	84,34 NOK		170	14 337,80 XOSL
STOREBRAND	84,34 NOK		165	13 916,10 XOSL
STOREBRAND	84,34 NOK		178	15 012,52 XOSL
STOREBRAND	84,32 NOK		335	28 247,20 XOSL
STOREBRAND	84,32 NOK		1 011	85 247,52 XOSL
STOREBRAND	84,3 NOK		724	61 033,20 XOSL
STOREBRAND	84,3 NOK		56	4 720,80 XOSL
STOREBRAND	84,28 NOK		10	842,80 XOSL

STOREBRAND	84,28 NOK	171	14 411,88 XOSL
STOREBRAND	84,28 NOK	103	8 680,84 XOSL
STOREBRAND	84,28 NOK	60	5 056,80 XOSL
STOREBRAND	84,28 NOK	67	5 646,76 XOSL
STOREBRAND	84,24 NOK	250	21 060,00 XOSL
STOREBRAND	84,24 NOK	406	34 201,44 XOSL
STOREBRAND	84,28 NOK	160	13 484,80 XOSL
STOREBRAND	84,28 NOK	402	33 880,56 XOSL
STOREBRAND	84,22 NOK	720	60 638,40 XOSL
STOREBRAND	84,22 NOK	47	3 958,34 XOSL
STOREBRAND	84,16 NOK	328	27 604,48 XOSL
STOREBRAND	84,26 NOK	211	17 778,86 XOSL
STOREBRAND	84,26 NOK	269	22 665,94 XOSL
STOREBRAND	84,24 NOK	400	33 696,00 XOSL
STOREBRAND	84,24 NOK	400	33 696,00 XOSL
STOREBRAND	84,18 NOK	444	37 375,92 XOSL
STOREBRAND	84,22 NOK	504	42 446,88 XOSL
STOREBRAND	84,22 NOK	433	36 467,26 XOSL
STOREBRAND	84,2 NOK	261	21 976,20 XOSL
STOREBRAND	84,2 NOK	231	19 450,20 XOSL
STOREBRAND	84,22 NOK	552	46 489,44 XOSL
STOREBRAND	84,2 NOK	415	34 943,00 XOSL
STOREBRAND	84,2 NOK	1 280	107 776,00 XOSL
STOREBRAND	84,2 NOK	10 135	853 367,00 XOFF
STOREBRAND	84,22 NOK	635	53 479,70 XOSL
STOREBRAND	84,22 NOK	772	65 017,84 XOSL
STOREBRAND	84,22 NOK	1 000	84 220,00 XOSL
STOREBRAND	84,22 NOK	695	58 532,90 XOSL
STOREBRAND	84,38 NOK	412	34 764,56 XOSL
STOREBRAND	84,36 NOK	21	1 771,56 XOSL
STOREBRAND	84,36 NOK	391	32 984,76 XOSL
STOREBRAND	84,46 NOK	1 153	97 382,38 XOSL
STOREBRAND	84,46 NOK	990	83 615,40 XOSL
STOREBRAND	84,46 NOK	330	27 871,80 XOSL
STOREBRAND	84,46 NOK	825	69 679,50 XOSL
STOREBRAND	84,46 NOK	165	13 935,90 XOSL
STOREBRAND	84,46 NOK	495	41 807,70 XOSL
STOREBRAND	84,46 NOK	165	13 935,90 XOSL
STOREBRAND	84,46 NOK	495	41 807,70 XOSL
STOREBRAND	84,46 NOK	252	21 283,92 XOSL
STOREBRAND	84,46 NOK	18	1 520,28 XOSL
STOREBRAND	84,46 NOK	262	22 128,52 XOSL
STOREBRAND	84,46 NOK	10 629	897 725,34 XOSL
STOREBRAND	84,46 NOK	1 573	132 855,58 XOSL
STOREBRAND	84,46 NOK	6 558	553 888,68 XOSL
STOREBRAND	84,58 NOK	490	41 444,20 XOSL
STOREBRAND	84,58 NOK	63	5 328,54 XOSL
STOREBRAND	84,58 NOK	223	18 861,34 XOSL
STOREBRAND	84,86 NOK	647	54 904,42 XOSL

STOREBRAND	84,86 NOK	480	40 732,80 XOSL
STOREBRAND	84,86 NOK	167	14 171,62 XOSL
STOREBRAND	84,76 NOK	706	59 840,56 XOSL
STOREBRAND	84,74 NOK	444	37 624,56 XOSL
STOREBRAND	84,72 NOK	82	6 947,04 XOSL
STOREBRAND	84,72 NOK	181	15 334,32 XOSL
STOREBRAND	84,7 NOK	91	7 707,70 XOSL
STOREBRAND	84,7 NOK	665	56 325,50 XOSL
STOREBRAND	84,64 NOK	170	14 388,80 XOSL
STOREBRAND	84,64 NOK	386	32 671,04 XOSL
STOREBRAND	84,74 NOK	445	37 709,30 XOSL
STOREBRAND	84,78 NOK	445	37 727,10 XOSL
STOREBRAND	84,72 NOK	135	11 437,20 XOSL
STOREBRAND	84,72 NOK	281	23 806,32 XOSL
STOREBRAND	84,7 NOK	393	33 287,10 XOSL
STOREBRAND	84,68 NOK	541	45 811,88 XOSL
STOREBRAND	84,64 NOK	800	67 712,00 XOSL
STOREBRAND	84,62 NOK	206	17 431,72 XOSL
STOREBRAND	84,62 NOK	148	12 523,76 XOSL
STOREBRAND	84,62 NOK	514	43 494,68 XOSL
STOREBRAND	84,56 NOK	488	41 265,28 XOSL
STOREBRAND	84,56 NOK	17	1 437,52 XOSL
STOREBRAND	84,56 NOK	10	845,60 XOSL
STOREBRAND	84,58 NOK	660	55 822,80 XOSL
STOREBRAND	84,56 NOK	380	32 132,80 XOSL
STOREBRAND	84,6 NOK	650	54 990,00 XOSL
STOREBRAND	84,56 NOK	9	761,04 XOSL
STOREBRAND	84,54 NOK	860	72 704,40 XOSL
STOREBRAND	84,5 NOK	483	40 813,50 XOSL
STOREBRAND	84,38 NOK	198	16 707,24 XOSL
STOREBRAND	84,38 NOK	232	19 576,16 XOSL
STOREBRAND	84,46 NOK	150	12 669,00 XOSL
STOREBRAND	84,54 NOK	731	61 798,74 XOSL
STOREBRAND	84,54 NOK	40	3 381,60 XOSL
STOREBRAND	84,46 NOK	787	66 470,02 XOSL
STOREBRAND	84,42 NOK	569	48 034,98 XOSL
STOREBRAND	84,34 NOK	519	43 772,46 XOSL
STOREBRAND	84,3 NOK	174	14 668,20 XOSL
STOREBRAND	84,38 NOK	180	15 188,40 XOSL
STOREBRAND	84,4 NOK	578	48 783,20 XOSL
STOREBRAND	84,66 NOK	427	36 149,82 XOSL
STOREBRAND	84,62 NOK	17	1 438,54 XOSL
STOREBRAND	84,62 NOK	631	53 395,22 XOSL
STOREBRAND	84,66 NOK	507	42 922,62 XOSL
STOREBRAND	84,7 NOK	250	21 175,00 XOSL
STOREBRAND	84,7 NOK	257	21 767,90 XOSL
STOREBRAND	84,7 NOK	514	43 535,80 XOSL
STOREBRAND	84,58 NOK	517	43 727,86 XOSL
STOREBRAND	84,58 NOK	2 910	246 127,80 XOSL
STOREBRAND	84,64 NOK	791	66 950,24 XOSL

STOREBRAND	84,62 NOK	740	62 618,80 XOSL
STOREBRAND	84,6 NOK	595	50 337,00 XOSL
STOREBRAND	84,6 NOK	567	47 968,20 XOSL
STOREBRAND	84,62 NOK	595	50 348,90 XOSL
STOREBRAND	84,64 NOK	535	45 282,40 XOSL
STOREBRAND	84,62 NOK	154	13 031,48 XOSL
STOREBRAND	84,62 NOK	381	32 240,22 XOSL
STOREBRAND	84,56 NOK	1 000	84 560,00 XOSL
STOREBRAND	84,58 NOK	609	51 509,22 XOSL
STOREBRAND	84,56 NOK	13	1 099,28 XOSL
STOREBRAND	84,56 NOK	987	83 460,72 XOSL
STOREBRAND	84,56 NOK	800	67 648,00 XOSL
STOREBRAND	84,56 NOK	200	16 912,00 XOSL
STOREBRAND	84,56 NOK	800	67 648,00 XOSL
STOREBRAND	84,56 NOK	187	15 812,72 XOSL
STOREBRAND	84,56 NOK	90	7 610,40 XOSL
STOREBRAND	84,56 NOK	105	8 878,80 XOSL
STOREBRAND	84,56 NOK	263	22 239,28 XOSL
STOREBRAND	84,56 NOK	173	14 628,88 XOSL
STOREBRAND	84,56 NOK	8	676,48 XOSL
STOREBRAND	84,56 NOK	174	14 713,44 XOSL
STOREBRAND	84,56 NOK	1 000	84 560,00 XOSL
STOREBRAND	84,56 NOK	381	32 217,36 XOSL
STOREBRAND	84,56 NOK	388	32 809,28 XOSL
STOREBRAND	84,56 NOK	231	19 533,36 XOSL
STOREBRAND	84,56 NOK	388	32 809,28 XOSL
STOREBRAND	84,56 NOK	1 000	84 560,00 XOSL
STOREBRAND	84,56 NOK	29	2 452,24 XOSL
STOREBRAND	84,56 NOK	971	82 107,76 XOSL
STOREBRAND	84,56 NOK	100	8 456,00 XOSL
STOREBRAND	84,56 NOK	350	29 596,00 XOSL
STOREBRAND	84,56 NOK	650	54 964,00 XOSL
STOREBRAND	84,56 NOK	2 995	253 257,20 XOSL
STOREBRAND	84,74 NOK	500	42 370,00 XOSL
STOREBRAND	84,7 NOK	758	64 202,60 XOSL
STOREBRAND	84,7 NOK	198	16 770,60 XOSL
STOREBRAND	84,7 NOK	1 044	88 426,80 XOSL
STOREBRAND	84,7 NOK	850	71 995,00 XOSL
STOREBRAND	84,7 NOK	1 044	88 426,80 XOSL
STOREBRAND	84,7 NOK	106	8 978,20 XOSL
STOREBRAND	84,7 NOK	1 044	88 426,80 XOSL
STOREBRAND	84,7 NOK	768	65 049,60 XOSL
STOREBRAND	84,7 NOK	555	47 008,50 XOSL
STOREBRAND	84,7 NOK	341	28 882,70 XOSL
STOREBRAND	84,7 NOK	336	28 459,20 XOSL
STOREBRAND	84,7 NOK	341	28 882,70 XOSL
STOREBRAND	84,7 NOK	555	47 008,50 XOSL
STOREBRAND	84,7 NOK	51	4 319,70 XOSL
STOREBRAND	84,7 NOK	1 394	118 071,80 XOSL
STOREBRAND	84,7 NOK	2 136	180 919,20 XOSL

STOREBRAND	84,7 NOK	1 632	138 230,40 XOSL
STOREBRAND	84,7 NOK	368	31 169,60 XOSL
STOREBRAND	84,7 NOK	340	28 798,00 XOSL
STOREBRAND	84,7 NOK	109	9 232,30 XOSL
STOREBRAND	84,7 NOK	136	11 519,20 XOSL
STOREBRAND	84,7 NOK	455	38 538,50 XOSL
STOREBRAND	84,7 NOK	960	81 312,00 XOSL
STOREBRAND	84,7 NOK	455	38 538,50 XOSL
STOREBRAND	84,7 NOK	960	81 312,00 XOSL
STOREBRAND	84,7 NOK	208	17 617,60 XOSL
STOREBRAND	84,7 NOK	832	70 470,40 XOSL
STOREBRAND	84,7 NOK	530	44 891,00 XOSL
STOREBRAND	84,7 NOK	185	15 669,50 XOSL
STOREBRAND	84,7 NOK	1	84,70 XOSL
STOREBRAND	84,7 NOK	35	2 964,50 XOSL
STOREBRAND	84,7 NOK	6	508,20 XOSL
STOREBRAND	84,7 NOK	300	25 410,00 XOSL
STOREBRAND	84,7 NOK	2	169,40 XOSL
STOREBRAND	84,7 NOK	941	79 702,70 XOSL
STOREBRAND	84,7 NOK	25 735	2 179 754,50 XOSL
STOREBRAND	84,7 NOK	102	8 639,40 XOSL
STOREBRAND	84,7 NOK	1 898	160 760,60 XOSL
STOREBRAND	84,7 NOK	7 289	617 378,30 XOSL
STOREBRAND	84,54 NOK	23 197	1 961 074,38 XOSL
STOREBRAND	84,54 NOK	233	19 697,82 XOSL
STOREBRAND	84,54 NOK	19 189	1 622 238,06 XOSL
STOREBRAND	84,54 NOK	1 700	143 718,00 XOSL
STOREBRAND	84,54 NOK	2 559	216 337,86 XOSL
STOREBRAND	84,54 NOK	43	3 635,22 XOSL
STOREBRAND	84,54 NOK	3 140	265 455,60 XOSL
STOREBRAND	84,54 NOK	683	57 740,82 XOSL
STOREBRAND	84,54 NOK	3 188	269 513,52 XOSL
STOREBRAND	84,54 NOK	5 464	461 926,56 XOSL
STOREBRAND	84,54 NOK	2 122	179 393,88 XOSL
STOREBRAND	84,54 NOK	1 284	108 549,36 XOSL
STOREBRAND	84,54 NOK	3	253,62 XOSL
STOREBRAND	84,54 NOK	101	8 538,54 XOSL
STOREBRAND	84,54 NOK	30	2 536,20 XOSL
STOREBRAND	84,54 NOK	41	3 466,14 XOSL
STOREBRAND	84,54 NOK	13	1 099,02 XOSL
STOREBRAND	84,54 NOK	19	1 606,26 XOSL
STOREBRAND	84,54 NOK	712	60 192,48 XOSL
STOREBRAND	84,96 NOK	388	32 964,48 XOSL
STOREBRAND	84,96 NOK	478	40 610,88 XOSL
STOREBRAND	84,96 NOK	231	19 625,76 XOSL
STOREBRAND	84,98 NOK	576	48 948,48 XOSL
STOREBRAND	84,94 NOK	568	48 245,92 XOSL
STOREBRAND	84,98 NOK	733	62 290,34 XOSL
STOREBRAND	84,98 NOK	449	38 156,02 XOSL
STOREBRAND	85,02 NOK	700	59 514,00 XOSL

STOREBRAND	85,02 NOK	570	48 461,40 XOSL
STOREBRAND	84,96 NOK	415	35 258,40 XOSL
STOREBRAND	84,96 NOK	1 426	121 152,96 XOSL
STOREBRAND	85,08 NOK	1 410	119 962,80 XOSL
STOREBRAND	85,34 NOK	1 418	121 012,12 XOSL
STOREBRAND	85,34 NOK	1	85,34 XOSL
STOREBRAND	85,38 NOK	1 729	147 622,02 XOSL
STOREBRAND	85,42 NOK	301	25 711,42 XOSL
STOREBRAND	85,42 NOK	201	17 169,42 XOSL
STOREBRAND	85,42 NOK	369	31 519,98 XOSL
STOREBRAND	85,42 NOK	929	79 355,18 XOSL
STOREBRAND	85,38 NOK	587	50 118,06 XOSL
STOREBRAND	85,38 NOK	27	2 305,26 XOSL
STOREBRAND	85,42 NOK	815	69 617,30 XOSL
STOREBRAND	85,4 NOK	581	49 617,40 XOSL
STOREBRAND	85,44 NOK	301	25 717,44 XOSL
STOREBRAND	85,28 NOK	174	14 838,72 XOSL
STOREBRAND	85,28 NOK	376	32 065,28 XOSL
STOREBRAND	85,16 NOK	403	34 319,48 XOSL
STOREBRAND	85,08 NOK	127	10 805,16 XOSL
STOREBRAND	85,08 NOK	415	35 308,20 XOSL
STOREBRAND	85,3 NOK	1 807	154 137,10 XOSL
STOREBRAND	85,26 NOK	684	58 317,84 XOSL
STOREBRAND	85,26 NOK	840	71 618,40 XOSL
STOREBRAND	85,22 NOK	684	58 290,48 XOSL
STOREBRAND	85,24 NOK	726	61 884,24 XOSL
STOREBRAND	85,24 NOK	615	52 422,60 XOSL
STOREBRAND	85,24 NOK	111	9 461,64 XOSL
STOREBRAND	85,38 NOK	413	35 261,94 XOSL
STOREBRAND	85,36 NOK	383	32 692,88 XOSL
STOREBRAND	85,36 NOK	30	2 560,80 XOSL
STOREBRAND	85,38 NOK	440	37 567,20 XOSL
STOREBRAND	85,38 NOK	562	47 983,56 XOSL
STOREBRAND	85,18 NOK	567	48 297,06 XOSL
STOREBRAND	85,18 NOK	29	2 470,22 XOSL
STOREBRAND	85,14 NOK	567	48 274,38 XOSL
STOREBRAND	85,12 NOK	455	38 729,60 XOSL
STOREBRAND	85,1 NOK	664	56 506,40 XOSL
STOREBRAND	85,1 NOK	336	28 593,60 XOSL
STOREBRAND	85,1 NOK	336	28 593,60 XOSL
STOREBRAND	85,1 NOK	664	56 506,40 XOSL
STOREBRAND	85,1 NOK	336	28 593,60 XOSL
STOREBRAND	85,1 NOK	664	56 506,40 XOSL
STOREBRAND	85,1 NOK	336	28 593,60 XOSL
STOREBRAND	85,1 NOK	328	27 912,80 XOSL
STOREBRAND	85,1 NOK	336	28 593,60 XOSL
STOREBRAND	85,1 NOK	198	16 849,80 XOSL
STOREBRAND	85,1 NOK	449	38 209,90 XOSL
STOREBRAND	85,1 NOK	6	510,60 XOSL
STOREBRAND	85,1 NOK	11	936,10 XOSL

STOREBRAND	85,1 NOK	3	255,30 XOSL
STOREBRAND	85,1 NOK	86	7 318,60 XOSL
STOREBRAND	85,1 NOK	914	77 781,40 XOSL
STOREBRAND	85,1 NOK	868	73 866,80 XOSL
STOREBRAND	85,1 NOK	132	11 233,20 XOSL
STOREBRAND	85,1 NOK	868	73 866,80 XOSL
STOREBRAND	85,1 NOK	132	11 233,20 XOSL
STOREBRAND	85,1 NOK	868	73 866,80 XOSL
STOREBRAND	85,1 NOK	132	11 233,20 XOSL
STOREBRAND	85,1 NOK	1 000	85 100,00 XOSL
STOREBRAND	85,1 NOK	132	11 233,20 XOSL
STOREBRAND	85,1 NOK	578	49 187,80 XOSL
STOREBRAND	85,1 NOK	290	24 679,00 XOSL
STOREBRAND	85,1 NOK	578	49 187,80 XOSL
STOREBRAND	85,1 NOK	343	29 189,30 XOSL
STOREBRAND	85,1 NOK	657	55 910,70 XOSL
STOREBRAND	85,1 NOK	73	6 212,30 XOSL
STOREBRAND	85,1 NOK	1 000	85 100,00 XOSL
STOREBRAND	85,1 NOK	1 795	152 754,50 XOSL
STOREBRAND	85,1 NOK	340	28 934,00 XOSL
STOREBRAND	85,1 NOK	377	32 082,70 XOSL
STOREBRAND	85,1 NOK	283	24 083,30 XOSL
STOREBRAND	85,1 NOK	1 368	116 416,80 XOSL
STOREBRAND	85,1 NOK	445	37 869,50 XOSL
STOREBRAND	85,1 NOK	52	4 425,20 XOSL
STOREBRAND	85,1 NOK	503	42 805,30 XOSL
STOREBRAND	85,1 NOK	9	765,90 XOSL
STOREBRAND	85,1 NOK	1 000	85 100,00 XOSL
STOREBRAND	85,1 NOK	555	47 230,50 XOSL
STOREBRAND	85,1 NOK	445	37 869,50 XOSL
STOREBRAND	85,1 NOK	800	68 080,00 XOSL
STOREBRAND	85,1 NOK	200	17 020,00 XOSL
STOREBRAND	85,1 NOK	200	17 020,00 XOSL
STOREBRAND	85,1 NOK	200	17 020,00 XOSL
STOREBRAND	85,1 NOK	600	51 060,00 XOSL
STOREBRAND	85,1 NOK	766	65 186,60 XOSL
STOREBRAND	85,1 NOK	234	19 913,40 XOSL
STOREBRAND	85,1 NOK	227	19 317,70 XOSL
STOREBRAND	85,1 NOK	422	35 912,20 XOSL
STOREBRAND	85,1 NOK	233	19 828,30 XOSL
STOREBRAND	85,1 NOK	345	29 359,50 XOSL
STOREBRAND	85,1 NOK	345	29 359,50 XOSL
STOREBRAND	85,1 NOK	655	55 740,50 XOSL
STOREBRAND	85,1 NOK	974	82 887,40 XOSL
STOREBRAND	85,1 NOK	26	2 212,60 XOSL
STOREBRAND	85,1 NOK	150	12 765,00 XOSL
STOREBRAND	85,1 NOK	677	57 612,70 XOSL
STOREBRAND	85,1 NOK	323	27 487,30 XOSL
STOREBRAND	85,1 NOK	204	17 360,40 XOSL
STOREBRAND	85,1 NOK	443	37 699,30 XOSL

STOREBRAND	85,1 NOK	44	3 744,40 XOSL
STOREBRAND	85,1 NOK	84	7 148,40 XOSL
STOREBRAND	85,1 NOK	225	19 147,50 XOSL
STOREBRAND	85,1 NOK	78	6 637,80 XOSL
STOREBRAND	85,1 NOK	76	6 467,60 XOSL
STOREBRAND	85,1 NOK	924	78 632,40 XOSL
STOREBRAND	85,1 NOK	1 476	125 607,60 XOSL
STOREBRAND	85,1 NOK	79	6 722,90 XOSL
STOREBRAND	85,1 NOK	551	46 890,10 XOSL
STOREBRAND	85,1 NOK	449	38 209,90 XOSL
STOREBRAND	85,1 NOK	53	4 510,30 XOSL
STOREBRAND	85,1 NOK	386	32 848,60 XOSL
STOREBRAND	85,1 NOK	561	47 741,10 XOSL
STOREBRAND	85,1 NOK	509	43 315,90 XOSL
STOREBRAND	85,1 NOK	44	3 744,40 XOSL
STOREBRAND	85,1 NOK	447	38 039,70 XOSL
STOREBRAND	85,1 NOK	284	24 168,40 XOSL
STOREBRAND	85,1 NOK	188	15 998,80 XOSL
STOREBRAND	85,1 NOK	275	23 402,50 XOSL
STOREBRAND	85,1 NOK	1	85,10 XOSL
STOREBRAND	85,1 NOK	252	21 445,20 XOSL
STOREBRAND	85,1 NOK	445	37 869,50 XOSL
STOREBRAND	85,1 NOK	325	27 657,50 XOSL
STOREBRAND	85,1 NOK	230	19 573,00 XOSL
STOREBRAND	85,1 NOK	200	17 020,00 XOSL
STOREBRAND	85,1 NOK	1 000	85 100,00 XOSL
STOREBRAND	85,1 NOK	1 091	92 844,10 XOSL
STOREBRAND	85,1 NOK	301	25 615,10 XOSL
STOREBRAND	85,1 NOK	7	595,70 XOSL
STOREBRAND	85,1 NOK	692	58 889,20 XOSL
STOREBRAND	85,1 NOK	834	70 973,40 XOSL
STOREBRAND	85,1 NOK	409	34 805,90 XOSL
STOREBRAND	85,1 NOK	297	25 274,70 XOSL
STOREBRAND	85,1 NOK	107	9 105,70 XOSL
STOREBRAND	85,1 NOK	301	25 615,10 XOSL
STOREBRAND	85,1 NOK	100	8 510,00 XOSL
STOREBRAND	85,1 NOK	599	50 974,90 XOSL
STOREBRAND	85,1 NOK	474	40 337,40 XOSL
STOREBRAND	85,1 NOK	417	35 486,70 XOSL
STOREBRAND	85,1 NOK	859	73 100,90 XOSL
STOREBRAND	85,1 NOK	1 000	85 100,00 XOSL
STOREBRAND	85,1 NOK	475	40 422,50 XOSL
STOREBRAND	85,1 NOK	1 000	85 100,00 XOSL
STOREBRAND	85,1 NOK	46	3 914,60 XOSL
STOREBRAND	85,1 NOK	900	76 590,00 XOSL
STOREBRAND	85,1 NOK	54	4 595,40 XOSL
STOREBRAND	85,1 NOK	450	38 295,00 XOSL
STOREBRAND	85,1 NOK	750	63 825,00 XOSL
STOREBRAND	85,1 NOK	250	21 275,00 XOSL
STOREBRAND	85,1 NOK	750	63 825,00 XOSL

STOREBRAND	85,1 NOK	1	85,10 XOSL
STOREBRAND	85,1 NOK	999	85 014,90 XOSL
STOREBRAND	85,1 NOK	750	63 825,00 XOSL
STOREBRAND	85,1 NOK	250	21 275,00 XOSL
STOREBRAND	85,1 NOK	573	48 762,30 XOSL
STOREBRAND	85,1 NOK	305	25 955,50 XOSL
STOREBRAND	85,1 NOK	1 000	85 100,00 XOSL
STOREBRAND	85,1 NOK	5 023	427 457,30 XOSL
STOREBRAND	85,04 NOK	348	29 593,92 XOSL
STOREBRAND	85,04 NOK	301	25 597,04 XOSL
STOREBRAND	85,04 NOK	697	59 272,88 XOSL
STOREBRAND	85,02 NOK	527	44 805,54 XOSL
STOREBRAND	85,02 NOK	1 330	113 076,60 XOSL
STOREBRAND	85 NOK	527	44 795,00 XOSL
STOREBRAND	85 NOK	1 337	113 645,00 XOSL
STOREBRAND	85,02 NOK	1 041	88 505,82 XOSL
STOREBRAND	85,02 NOK	632	53 732,64 XOSL
STOREBRAND	85,02 NOK	1 090	92 671,80 XOSL
STOREBRAND	84,98 NOK	28	2 379,44 XOSL
STOREBRAND	85,04 NOK	1 111	94 479,44 XOSL
STOREBRAND	85,04 NOK	563	47 877,52 XOSL
STOREBRAND	85,02 NOK	646	54 922,92 XOSL
STOREBRAND	85,02 NOK	1 100	93 522,00 XOSL
STOREBRAND	85 NOK	307	26 095,00 XOSL
STOREBRAND	85 NOK	370	31 450,00 XOSL
STOREBRAND	85 NOK	1 121	95 285,00 XOSL
STOREBRAND	84,98 NOK	722	61 355,56 XOSL
STOREBRAND	84,98 NOK	581	49 373,38 XOSL
STOREBRAND	84,98 NOK	4	339,92 XOSL
STOREBRAND	84,88 NOK	596	50 588,48 XOSL
STOREBRAND	84,88 NOK	612	51 946,56 XOSL
STOREBRAND	84,82 NOK	342	29 008,44 XOSL
STOREBRAND	84,88 NOK	971	82 418,48 XOSL
STOREBRAND	84,88 NOK	414	35 140,32 XOSL
STOREBRAND	84,88 NOK	490	41 591,20 XOSL
STOREBRAND	84,86 NOK	397	33 689,42 XOSL
STOREBRAND	84,96 NOK	304	25 827,84 XOSL
STOREBRAND	84,96 NOK	279	23 703,84 XOSL
STOREBRAND	84,92 NOK	382	32 439,44 XOSL
STOREBRAND	84,88 NOK	19	1 612,72 XOSL
STOREBRAND	84,88 NOK	12	1 018,56 XOSL
STOREBRAND	84,88 NOK	21	1 782,48 XOSL
STOREBRAND	84,88 NOK	240	20 371,20 XOSL
STOREBRAND	84,82 NOK	1 097	93 047,54 XOSL
STOREBRAND	84,82 NOK	165	13 995,30 XOSL
STOREBRAND	84,82 NOK	165	13 995,30 XOSL
STOREBRAND	84,82 NOK	6 312	535 383,84 XOSL
STOREBRAND	84,82 NOK	7	593,74 XOSL
STOREBRAND	84,82 NOK	2 697	228 759,54 XOSL
STOREBRAND	84,82 NOK	5 918	501 964,76 XOSL

STOREBRAND	84,82 NOK	143	12 129,26 XOSL
STOREBRAND	84,82 NOK	8 372	710 113,04 XOSL
STOREBRAND	84,82 NOK	3 160	268 031,20 XOSL
STOREBRAND	84,82 NOK	794	67 347,08 XOSL
STOREBRAND	84,82 NOK	6	508,92 XOSL
STOREBRAND	84,82 NOK	7 470	633 605,40 XOSL
STOREBRAND	84,82 NOK	1 377	116 797,14 XOSL
STOREBRAND	84,82 NOK	355	30 111,10 XOSL
STOREBRAND	84,82 NOK	1 466	124 346,12 XOSL
STOREBRAND	84,82 NOK	2 292	194 407,44 XOSL
STOREBRAND	84,82 NOK	890	75 489,80 XOSL
STOREBRAND	84,82 NOK	552	46 820,64 XOSL
STOREBRAND	84,82 NOK	2 645	224 348,90 XOSL
STOREBRAND	84,82 NOK	545	46 226,90 XOSL
STOREBRAND	84,82 NOK	3 361	285 080,02 XOSL
STOREBRAND	84,82 NOK	2 645	224 348,90 XOSL
STOREBRAND	84,82 NOK	2 810	238 344,20 XOSL
STOREBRAND	85,06 NOK	71	6 039,26 XOSL
STOREBRAND	85,06 NOK	50	4 253,00 XOSL
STOREBRAND	85,06 NOK	239	20 329,34 XOSL
STOREBRAND	84,98 NOK	1 072	91 098,56 XOSL
STOREBRAND	84,82 NOK	435	36 896,70 XOSL
STOREBRAND	85 NOK	415	35 275,00 XOSL
STOREBRAND	85,2 NOK	253	21 555,60 XOSL
STOREBRAND	85,2 NOK	183	15 591,60 XOSL
STOREBRAND	85,2 NOK	275	23 430,00 XOSL
STOREBRAND	85,2 NOK	838	71 397,60 XOSL
STOREBRAND	85,2 NOK	436	37 147,20 XOSL
STOREBRAND	85,2 NOK	317	27 008,40 XOSL
STOREBRAND	85,2 NOK	1 322	112 634,40 XOSL
STOREBRAND	85,18 NOK	224	19 080,32 XOSL
STOREBRAND	85,18 NOK	225	19 165,50 XOSL
STOREBRAND	85,18 NOK	275	23 424,50 XOSL
STOREBRAND	85,18 NOK	131	11 158,58 XOSL
STOREBRAND	85,2 NOK	491	41 833,20 XOSL
STOREBRAND	85,24 NOK	629	53 615,96 XOSL
STOREBRAND	85,34 NOK	153	13 057,02 XOSL
STOREBRAND	85,34 NOK	944	80 560,96 XOSL
STOREBRAND	85,3 NOK	985	84 020,50 XOSL
STOREBRAND	85,22 NOK	455	38 775,10 XOSL
STOREBRAND	85,22 NOK	389	33 150,58 XOSL
STOREBRAND	85,28 NOK	1 673	142 673,44 XOSL
STOREBRAND	85,3 NOK	469	40 005,70 XOSL
STOREBRAND	85,36 NOK	469	40 033,84 XOSL
STOREBRAND	85,34 NOK	460	39 256,40 XOSL
STOREBRAND	85,32 NOK	460	39 247,20 XOSL
STOREBRAND	85,2 NOK	263	22 407,60 XOSL
STOREBRAND	85,2 NOK	500	42 600,00 XOSL
STOREBRAND	85,2 NOK	1 129	96 190,80 XOSL
STOREBRAND	85,2 NOK	790	67 308,00 XOSL

STOREBRAND	85,2 NOK	1 010	86 052,00 XOSL
STOREBRAND	85,12 NOK	242	20 599,04 XOSL
STOREBRAND	85,12 NOK	1 442	122 743,04 XOSL
STOREBRAND	85,2 NOK	834	71 056,80 XOSL
STOREBRAND	85,18 NOK	551	46 934,18 XOSL
STOREBRAND	85,18 NOK	551	46 934,18 XOSL
STOREBRAND	85,16 NOK	383	32 616,28 XOSL
STOREBRAND	85,28 NOK	261	22 258,08 XOSL
STOREBRAND	85,28 NOK	275	23 452,00 XOSL
STOREBRAND	85,26 NOK	406	34 615,56 XOSL
STOREBRAND	85,22 NOK	519	44 229,18 XOSL
STOREBRAND	85,28 NOK	506	43 151,68 XOSL
STOREBRAND	85,28 NOK	713	60 804,64 XOSL
STOREBRAND	85,26 NOK	713	60 790,38 XOSL
STOREBRAND	85,18 NOK	230	19 591,40 XOSL
STOREBRAND	85,18 NOK	167	14 225,06 XOSL
STOREBRAND	85,32 NOK	426	36 346,32 XOSL
STOREBRAND	85,3 NOK	426	36 337,80 XOSL
STOREBRAND	85,4 NOK	424	36 209,60 XOSL
STOREBRAND	85,4 NOK	1 093	93 342,20 XOSL
STOREBRAND	85,38 NOK	424	36 201,12 XOSL
STOREBRAND	85,44 NOK	430	36 739,20 XOSL
STOREBRAND	85,44 NOK	518	44 257,92 XOSL
STOREBRAND	85,36 NOK	684	58 386,24 XOSL
STOREBRAND	85,34 NOK	461	39 341,74 XOSL
STOREBRAND	85,44 NOK	800	68 352,00 XOSL
STOREBRAND	85,44 NOK	523	44 685,12 XOSL
STOREBRAND	85,28 NOK	173	14 753,44 XOSL
STOREBRAND	85,22 NOK	184	15 680,48 XOSL
STOREBRAND	85,38 NOK	449	38 335,62 XOSL
STOREBRAND	85,38 NOK	184	15 709,92 XOSL
STOREBRAND	85,38 NOK	365	31 163,70 XOSL
STOREBRAND	85,4 NOK	4 588	391 815,20 XOSL
STOREBRAND	85,4 NOK	8 969	765 952,60 XOSL
STOREBRAND	85,4 NOK	11 488	981 075,20 XOSL
STOREBRAND	85,4 NOK	5 166	441 176,40 XOSL
STOREBRAND	85,4 NOK	6 329	540 496,60 XOSL
STOREBRAND	85,4 NOK	3 600	307 440,00 XOSL
STOREBRAND	85,4 NOK	4 696	401 038,40 XOSL
STOREBRAND	85,4 NOK	551	47 055,40 XOSL
STOREBRAND	85,4 NOK	10 025	856 135,00 XOSL
STOREBRAND	85,4 NOK	253	21 606,20 XOSL
STOREBRAND	85,4 NOK	552	47 140,80 XOSL
STOREBRAND	85,4 NOK	5 729	489 256,60 XOSL
STOREBRAND	85,4 NOK	1	85,40 XOSL
STOREBRAND	85,4 NOK	54	4 611,60 XOSL
STOREBRAND	85,4 NOK	211	18 019,40 XOSL
STOREBRAND	85,4 NOK	3 788	323 495,20 XOSL
STOREBRAND	85,12 NOK	25	2 128,00 XOSL
STOREBRAND	85,12 NOK	77	6 554,24 XOSL

STOREBRAND	85,12 NOK	15	1 276,80 XOSL
STOREBRAND	85,12 NOK	9	766,08 XOSL
STOREBRAND	85,12 NOK	33	2 808,96 XOSL
STOREBRAND	85,12 NOK	95	8 086,40 XOSL
STOREBRAND	85,12 NOK	53	4 511,36 XOSL
STOREBRAND	85,24 NOK	575	49 013,00 XOSL
STOREBRAND	85,2 NOK	784	66 796,80 XOSL
STOREBRAND	85,16 NOK	133	11 326,28 XOSL
STOREBRAND	85,14 NOK	1 162	98 932,68 XOSL
STOREBRAND	85,14 NOK	507	43 165,98 XOSL
STOREBRAND	85,12 NOK	500	42 560,00 XOSL
STOREBRAND	85,12 NOK	52	4 426,24 XOSL
STOREBRAND	85,08 NOK	111	9 443,88 XOSL
STOREBRAND	85,08 NOK	521	44 326,68 XOSL
STOREBRAND	85,08 NOK	124	10 549,92 XOSL
STOREBRAND	85,08 NOK	331	28 161,48 XOSL
STOREBRAND	85,58 NOK	1 393	119 212,94 XOSL
STOREBRAND	85,58 NOK	684	58 536,72 XOSL
STOREBRAND	85,58 NOK	504	43 132,32 XOSL
STOREBRAND	85,58 NOK	10	855,80 XOSL
STOREBRAND	85,58 NOK	257	21 994,06 XOSL
STOREBRAND	85,58 NOK	556	47 582,48 XOSL
STOREBRAND	85,58 NOK	556	47 582,48 XOSL
STOREBRAND	85,46 NOK	677	57 856,42 XOSL
STOREBRAND	85,52 NOK	424	36 260,48 XOSL
STOREBRAND	85,52 NOK	424	36 260,48 XOSL
STOREBRAND	85,5 NOK	664	56 772,00 XOSL
STOREBRAND	85,5 NOK	762	65 151,00 XOSL
STOREBRAND	85,5 NOK	92	7 866,00 XOSL
STOREBRAND	85,5 NOK	403	34 456,50 XOSL
STOREBRAND	85,46 NOK	486	41 533,56 XOSL
STOREBRAND	85,42 NOK	648	55 352,16 XOSL
STOREBRAND	85,48 NOK	419	35 816,12 XOSL
STOREBRAND	85,46 NOK	655	55 976,30 XOSL
STOREBRAND	85,48 NOK	1 248	106 679,04 XOSL
STOREBRAND	85,48 NOK	655	55 989,40 XOSL
STOREBRAND	85,46 NOK	67	5 725,82 XOSL
STOREBRAND	85,48 NOK	653	55 818,44 XOSL
STOREBRAND	85,48 NOK	63	5 385,24 XOSL
STOREBRAND	85,5 NOK	785	67 117,50 XOSL
STOREBRAND	85,5 NOK	370	31 635,00 XOSL
STOREBRAND	85,5 NOK	292	24 966,00 XOSL
STOREBRAND	85,5 NOK	35	2 992,50 XOSL
STOREBRAND	85,5 NOK	742	63 441,00 XOSL
STOREBRAND	85,44 NOK	441	37 679,04 XOSL
STOREBRAND	85,42 NOK	441	37 670,22 XOSL
STOREBRAND	85,52 NOK	139	11 887,28 XOSL
STOREBRAND	85,52 NOK	34	2 907,68 XOSL
STOREBRAND	85,48 NOK	511	43 680,28 XOSL
STOREBRAND	85,52 NOK	408	34 892,16 XOSL

STOREBRAND	85,52 NOK	408	34 892,16 XOSL
STOREBRAND	85,56 NOK	458	39 186,48 XOSL
STOREBRAND	85,52 NOK	458	39 168,16 XOSL
STOREBRAND	85,54 NOK	507	43 368,78 XOSL
STOREBRAND	85,5 NOK	238	20 349,00 XOSL
STOREBRAND	85,5 NOK	30	2 565,00 XOSL
STOREBRAND	85,52 NOK	1	85,52 XOSL
STOREBRAND	85,52 NOK	238	20 353,76 XOSL
STOREBRAND	85,42 NOK	431	36 816,02 XOSL
STOREBRAND	85,46 NOK	434	37 089,64 XOSL
STOREBRAND	85,46 NOK	574	49 054,04 XOSL
STOREBRAND	85,46 NOK	472	40 337,12 XOSL
STOREBRAND	85,48 NOK	14	1 196,72 XOSL
STOREBRAND	85,48 NOK	88	7 522,24 XOSL
STOREBRAND	85,44 NOK	443	37 849,92 XOSL
STOREBRAND	85,44 NOK	124	10 594,56 XOSL
STOREBRAND	85,52 NOK	358	30 616,16 XOSL
STOREBRAND	85,52 NOK	430	36 773,60 XOSL
STOREBRAND	85,52 NOK	613	52 423,76 XOSL
STOREBRAND	85,54 NOK	613	52 436,02 XOSL
STOREBRAND	85,56 NOK	404	34 566,24 XOSL
STOREBRAND	85,56 NOK	404	34 566,24 XOSL
STOREBRAND	85,48 NOK	429	36 670,92 XOSL
STOREBRAND	85,46 NOK	429	36 662,34 XOSL
STOREBRAND	85,52 NOK	858	73 376,16 XOSL
STOREBRAND	85,52 NOK	694	59 350,88 XOSL
STOREBRAND	85,52 NOK	97	8 295,44 XOSL
STOREBRAND	85,48 NOK	384	32 824,32 XOSL
STOREBRAND	85,64 NOK	494	42 306,16 XOSL
STOREBRAND	85,64 NOK	559	47 872,76 XOSL
STOREBRAND	85,66 NOK	301	25 783,66 XOSL
STOREBRAND	85,66 NOK	102	8 737,32 XOSL
STOREBRAND	85,66 NOK	559	47 883,94 XOSL
STOREBRAND	85,62 NOK	559	47 861,58 XOSL
STOREBRAND	85,58 NOK	454	38 853,32 XOSL
STOREBRAND	85,58 NOK	454	38 853,32 XOSL
STOREBRAND	85,46 NOK	51	4 358,46 XOSL
STOREBRAND	85,48 NOK	209	17 865,32 XOSL
STOREBRAND	85,48 NOK	226	19 318,48 XOSL
STOREBRAND	85,54 NOK	469	40 118,26 XOSL
STOREBRAND	85,54 NOK	469	40 118,26 XOSL
STOREBRAND	85,5 NOK	328	28 044,00 XOSL
STOREBRAND	85,5 NOK	81	6 925,50 XOSL
STOREBRAND	85,48 NOK	302	25 814,96 XOSL
STOREBRAND	85,48 NOK	220	18 805,60 XOSL
STOREBRAND	85,52 NOK	847	72 435,44 XOSL
STOREBRAND	85,54 NOK	847	72 452,38 XOSL
STOREBRAND	85,76 NOK	6 471	554 952,96 XOSL
STOREBRAND	85,76 NOK	1 361	116 719,36 XOSL
STOREBRAND	85,76 NOK	6 991	599 548,16 XOSL

STOREBRAND	85,76 NOK	142	12 177,92 XOSL
STOREBRAND	85,76 NOK	2 071	177 608,96 XOSL
STOREBRAND	85,76 NOK	6 890	590 886,40 XOSL
STOREBRAND	85,76 NOK	5 209	446 723,84 XOSL
STOREBRAND	85,76 NOK	6	514,56 XOSL
STOREBRAND	85,76 NOK	357	30 616,32 XOSL
STOREBRAND	85,76 NOK	6 483	555 982,08 XOSL
STOREBRAND	85,76 NOK	76	6 517,76 XOSL
STOREBRAND	85,76 NOK	417	35 761,92 XOSL
STOREBRAND	85,76 NOK	3 587	307 621,12 XOSL
STOREBRAND	85,76 NOK	2 548	218 516,48 XOSL
STOREBRAND	85,76 NOK	140	12 006,40 XOSL
STOREBRAND	85,76 NOK	4 447	381 374,72 XOSL
STOREBRAND	85,76 NOK	2 995	256 851,20 XOSL
STOREBRAND	85,76 NOK	139	11 920,64 XOSL
STOREBRAND	85,76 NOK	1 164	99 824,64 XOSL
STOREBRAND	85,76 NOK	3 506	300 674,56 XOSL