Equinor

Transaction in Own Shares • Sep 5, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
8/28/2023	9:00:30	550	323.45	177,897.50	XOSL
8/28/2023	9:02:59	381	323.65	123,310.65	XOSL
8/28/2023	9:02:59	1319	323.65	426,894.35	XOSL
8/28/2023	9:03:12	648	323.30	209,498.40	XOSL
8/28/2023	9:03:12	252	323.30	81,471.60	XOSL
8/28/2023	9:05:04	53	323.45	17,142.85	XOSL
8/28/2023	9:05:04	1341	323.35	433,612.35	XOSL
8/28/2023	9:05:04	1147	323.45	370,997.15	XOSL
8/28/2023	9:05:04	259	323.35	83,747.65	XOSL
8/28/2023	9:07:47	665	323.35	215,027.75	XOSL
8/28/2023	9:07:47	1135	323.35	367,002.25	XOSL
8/28/2023	9:12:35	1100	324.10	356,510.00	XOSL
8/28/2023	9:13:49	684	324.10	221,684.40	XOSL
8/28/2023	9:13:49	416	324.10	134,825.60	XOSL
8/28/2023	9:14:03	950	324.00	307,800.00	XOSL
8/28/2023	9:17:11	1000	323.85	323,850.00	XOSL
8/28/2023	9:18:53	1000	323.75	323,750.00	XOSL
8/28/2023	9:20:32	1300	323.85	421,005.00	XOSL
8/28/2023	9:23:20	800	323.90	259,120.00	XOSL
8/28/2023	9:23:20	500	323.90	161,950.00	XOSL
8/28/2023	9:24:14	563	323.75	182,271.25	XOSL
8/28/2023	9:24:14	1135	323.75	367,456.25	XOSL
8/28/2023	9:24:14	1100	323.80	356,180.00	XOSL
8/28/2023	9:24:14	102	323.75	33,022.50	XOSL
8/28/2023	9:25:05	1000	323.70	323,700.00	XOSL
8/28/2023	9:25:05	1100	323.70	356,070.00	XOSL
8/28/2023	9:25:05	978	323.70	316,578.60	XOSL
8/28/2023	9:25:05	900	323.70	291,330.00	XOSL
8/28/2023	9:25:05	2300	323.70	744,510.00	XOSL
8/28/2023	9:25:05	122	323.70	39,491.40	XOSL
8/28/2023	9:25:47	1300	323.60	420,680.00	XOSL
8/28/2023	9:27:05	1000	323.50	323,500.00	XOSL
8/28/2023	9:27:45	265	323.40	85,701.00	XOSL
8/28/2023	9:27:45	1035	323.40	334,719.00	XOSL
8/28/2023	9:27:47	634	323.35	205,003.90	XOSL
8/28/2023	9:27:47	466	323.35	150,681.10	XOSL
8/28/2023	9:28:50	5	323.35	1,616.75	XOSL
8/28/2023	9:30:22	726	323.35	234,752.10	XOSL
8/28/2023	9:30:22	700	323.35	226,345.00	XOSL
8/28/2023	9:30:22	374	323.35	120,932.90	XOSL
8/28/2023	9:30:22	695	323.35	224,728.25	XOSL
8/28/2023	9:31:28	1200	323.35	388,020.00	XOSL
8/28/2023	9:32:37	31	323.40	10,025.40	XOSL
8/28/2023	9:34:06	1100	323.45	355,795.00	XOSL
8/28/2023	9:34:06	480	323.45	155,256.00	XOSL
8/28/2023	9:34:28	1669	323.40	539,754.60	XOSL
8/28/2023	9:36:45	850	323.45	274,932.50	XOSL
8/28/2023	9:36:45	550	323.45	177,897.50	XOSL
8/28/2023	9:39:25	431	323.45	139,406.95	XOSL
8/28/2023	9:39:25	39	323.45	12,614.55	XOSL
8/28/2023	9:41:18	1100	323.40	355,740.00	XOSL
8/28/2023	9:41:18	1500	323.40	485,100.00	XOSL
8/28/2023	9:42:15	1000	323.45	323,450.00	XOSL
8/28/2023	9:42:34	631	323.35	204,033.85	XOSL
8/28/2023	9:42:34	1400	323.35	452,690.00	XOSL
8/28/2023	9:42:34	119	323.35	38,478.65	XOSL
8/28/2023	9:43:17	650	323.35	210,177.50	XOSL
8/28/2023	9:43:17	130	323.25	42,022.50	XOSL
8/28/2023	9:43:26	1070	323.25	345,877.50	XOSL
8/28/2023	9:45:31
		900	323.35	291,015.00	XOSL
8/28/2023	9:47:42	1081	323.35	349,541.35	XOSL
8/28/2023	9:47:42	19	323.35	6,143.65	XOSL
8/28/2023	9:48:08	299	323.25	96,651.75	XOSL
8/28/2023	9:48:23	771	323.25	249,225.75	XOSL

8/28/2023	9:48:23	179	323.25	57,861.75	XOSL
8/28/2023	9:48:23	901	323.25	291,248.25	XOSL
8/28/2023	9:48:23	950	323.25	307,087.50	XOSL
8/28/2023	10:02:34	545	323.50	176,307.50	XOSL
8/28/2023	10:02:34	55	323.50	17,792.50	XOSL
8/28/2023	10:05:06	700	323.65	226,555.00	XOSL
8/28/2023	10:05:06	1100	323.65	356,015.00	XOSL
8/28/2023	10:06:33	950	323.60	307,420.00	XOSL
8/28/2023	10:09:25	650	323.70	210,405.00	XOSL
8/28/2023	10:10:52	1300	323.70	420,810.00	XOSL
8/28/2023	10:12:31	250	323.65	80,912.50	XOSL
8/28/2023	10:12:31	1050	323.65	339,832.50	XOSL
8/28/2023	10:12:44	750	323.60	242,700.00	XOSL
8/28/2023	10:12:44	700	323.60	226,520.00	XOSL
8/28/2023	10:12:44	500	323.60	161,800.00	XOSL
8/28/2023	10:12:44	1100	323.55	355,905.00	XOSL
8/28/2023	10:13:15	812	323.45	262,641.40	XOSL
8/28/2023	10:13:15	420	323.45	135,849.00	XOSL
8/28/2023	10:13:15	38	323.45	12,291.10	XOSL
8/28/2023	10:13:28	700	323.35	226,345.00	XOSL
8/28/2023	10:13:28	83	323.35	26,838.05	XOSL
8/28/2023	10:13:28	800	323.35	258,680.00	XOSL
8/28/2023	10:13:28	250	323.35	80,837.50	XOSL
8/28/2023	10:13:28
		600	323.40	194,040.00	XOSL
8/28/2023	10:13:28	120	323.35	38,802.00	XOSL
8/28/2023	10:13:28	800	323.35	258,680.00	XOSL
8/28/2023	10:13:28	517	323.35	167,171.95	XOSL
8/28/2023	10:13:28	400	323.40	129,360.00	XOSL
8/28/2023	10:13:31	25	323.30	8,082.50	XOSL
8/28/2023	10:13:35	176	323.30	56,900.80	XOSL
8/28/2023	10:13:35	297	323.30	96,020.10	XOSL
8/28/2023	10:13:35	202	323.30	65,306.60	XOSL
8/28/2023	10:14:00	401	323.25	129,623.25	XOSL
8/28/2023	10:14:05	460	323.25	148,695.00	XOSL
8/28/2023	10:14:05	84	323.25	27,153.00	XOSL
8/28/2023	10:14:05	215	323.25	69,498.75	XOSL
8/28/2023	10:14:15	390	323.15	126,028.50	XOSL
8/28/2023	10:14:15	610	323.15	197,121.50	XOSL
8/28/2023	10:18:27	520	323.55	168,246.00	XOSL
8/28/2023	10:18:27	130	323.55	42,061.50	XOSL
8/28/2023	10:20:17	420	323.60	135,912.00	XOSL
8/28/2023	10:22:26	250	323.65	80,912.50	XOSL
8/28/2023	10:22:26	231	323.65	74,763.15	XOSL
8/28/2023	10:22:26	19	323.65	6,149.35	XOSL
8/28/2023	10:24:17	800	323.60	258,880.00	XOSL
8/28/2023	10:24:17	600	323.60	194,160.00	XOSL
8/28/2023	10:24:17	500	323.60	161,800.00	XOSL
8/28/2023	10:24:18	250	323.55	80,887.50	XOSL
8/28/2023	10:24:18	300	323.55	97,065.00	XOSL
8/28/2023	10:24:23	900	323.50	291,150.00	XOSL
8/28/2023	10:28:30	228	323.60	73,780.80	XOSL
8/28/2023	10:28:30	480	323.60	155,328.00	XOSL
8/28/2023	10:28:30	360	323.60	116,496.00	XOSL
8/28/2023	10:28:30	322	323.60	104,199.20	XOSL
8/28/2023	10:31:42	310	323.60	100,316.00	XOSL
8/28/2023	10:31:42	180	323.60	58,248.00	XOSL
8/28/2023	10:31:42	390	323.60	126,204.00	XOSL
8/28/2023	10:31:51	410	323.50	132,635.00	XOSL
8/28/2023	10:32:19	700	323.40	226,380.00	XOSL
8/28/2023	10:36:11	900	323.40	291,060.00	XOSL
8/28/2023	10:38:47	550	323.35	177,842.50	XOSL
8/28/2023	10:41:10	500	323.55	161,775.00	XOSL
8/28/2023	10:42:26	500	323.50	161,750.00	XOSL
8/28/2023	10:44:20	490	323.50	158,515.00	XOSL
8/28/2023	10:45:27	1200	323.50	388,200.00	XOSL
8/28/2023	10:49:23	550	323.45	177,897.50	XOSL
8/28/2023	10:52:24	500	323.60	161,800.00	XOSL
8/28/2023	10:54:37	410	323.85	132,778.50	XOSL
8/28/2023	10:56:18	350	323.75	113,312.50	XOSL
8/28/2023	10:56:18	489	323.70	158,289.30	XOSL
8/28/2023	10:56:18	261	323.70	84,485.70	XOSL

8/28/2023	10:58:24	364	323.80	117,863.20	XOSL
8/28/2023	10:58:24	136	323.80	44,036.80	XOSL
8/28/2023	10:58:28	600	323.65	194,190.00	XOSL
8/28/2023	10:58:48	450	323.55	145,597.50	XOSL
8/28/2023	10:58:48	250	323.55	80,887.50	XOSL
8/28/2023	11:00:40	684	323.50	221,274.00	XOSL
8/28/2023	11:00:40	410	323.50	132,635.00	XOSL
8/28/2023	11:00:40	400	323.50	129,400.00	XOSL
8/28/2023	11:00:40	66	323.50	21,351.00	XOSL
8/28/2023	11:01:13	440	323.50	142,340.00	XOSL
8/28/2023	11:03:18	600	323.65	194,190.00	XOSL
8/28/2023	11:04:10	400	323.55	129,420.00	XOSL
8/28/2023	11:06:31	380	323.45	122,911.00	XOSL
8/28/2023	11:06:31	34	323.40	10,995.60	XOSL
8/28/2023	11:06:31	566	323.40	183,044.40	XOSL
8/28/2023	11:06:31	700	323.45	226,415.00	XOSL
8/28/2023	11:06:55	330	323.35	106,705.50	XOSL
8/28/2023	11:06:55	601	323.35	194,333.35	XOSL
8/28/2023	11:06:55	399	323.35	129,016.65	XOSL
8/28/2023	11:08:00	950	323.30	307,135.00	XOSL
8/28/2023	11:08:10	490	323.25	158,392.50	XOSL
8/28/2023	11:08:10	60	323.25	19,395.00	XOSL
8/28/2023	11:08:10	290	323.25	93,742.50	XOSL
8/28/2023	11:09:10	250	323.20	80,800.00	XOSL
8/28/2023	11:09:10	180	323.20	58,176.00	XOSL
8/28/2023	11:09:10	320	323.20	103,424.00	XOSL
8/28/2023	11:09:18	900	323.15	290,835.00	XOSL
8/28/2023	11:09:18	700	323.15	226,205.00	XOSL
8/28/2023	11:09:18	190	323.15	61,398.50	XOSL
8/28/2023	11:10:14	360	323.10	116,316.00	XOSL
8/28/2023	11:10:42	1100	323.05	355,355.00	XOSL
8/28/2023	11:10:47	2900	323.00	936,700.00	XOSL
8/28/2023	11:12:36	221	323.00	71,383.00	XOSL
8/28/2023	11:12:36	231	323.00	74,613.00	XOSL
8/28/2023	11:12:36	146	322.90	47,143.40	XOSL
8/28/2023	11:12:36	248	323.00	80,104.00	XOSL
8/28/2023	11:13:06	911	322.90	294,161.90	XOSL
8/28/2023	11:13:06	460	322.90	148,534.00	XOSL
8/28/2023	11:13:06	43	322.90	13,884.70	XOSL
8/28/2023	11:15:42	650	322.75	209,787.50	XOSL
8/28/2023	11:17:32	490	322.80	158,172.00	XOSL
8/28/2023	11:23:15	50	322.95	16,147.50	XOSL
8/28/2023	11:23:15	2	323.00	646.00	XOSL
8/28/2023	11:23:15	500	322.95	161,475.00	XOSL
8/28/2023	11:23:15	500	323.00	161,500.00	XOSL
8/28/2023	11:23:15	748	323.00	241,604.00	XOSL
8/28/2023	11:23:15	200	322.95	64,590.00	XOSL
8/28/2023	11:23:15	106	322.95	34,232.70	XOSL
8/28/2023	11:23:15	694	322.95	224,127.30	XOSL
8/28/2023	11:25:13	480	322.80	154,944.00	XOSL
8/28/2023	11:25:13	68	322.80	21,950.40	XOSL
8/28/2023	11:25:13	332	322.80	107,169.60	XOSL
8/28/2023	11:34:04	600	323.10	193,860.00	XOSL
8/28/2023	11:34:13	58	323.05	18,736.90	XOSL
8/28/2023	11:39:28	480	323.15	155,112.00	XOSL
8/28/2023	11:39:28	617	323.15	199,383.55	XOSL
8/28/2023	11:39:28	100	323.05	32,305.00	XOSL
8/28/2023	11:39:28	430	323.10	138,933.00	XOSL
8/28/2023	11:39:28	83	323.15	26,821.45	XOSL
8/28/2023	11:39:59	950	323.05	306,897.50	XOSL
8/28/2023	11:39:59	202	323.05	65,256.10	XOSL
8/28/2023	11:40:17	23	323.00	7,429.00	XOSL
8/28/2023	11:40:17	347	323.00	112,081.00	XOSL
8/28/2023	11:40:41	470	323.00	151,810.00	XOSL
8/28/2023	11:40:46	50	322.90	16,145.00	XOSL
8/28/2023	11:40:46	9	322.90	2,906.10	XOSL
8/28/2023	11:41:06	396	322.90	127,868.40	XOSL
8/28/2023	11:41:06	176	322.90	56,830.40	XOSL
8/28/2023	11:41:06	369	322.90	119,150.10	XOSL
8/28/2023	11:41:35	550	322.80	177,540.00	XOSL
8/28/2023	11:41:35	550	322.80	177,540.00	XOSL

8/28/2023	11:41:35	340	322.80	109,752.00	XOSL
8/28/2023	11:42:31	116	322.75	37,439.00	XOSL
8/28/2023	11:43:03	435	322.75	140,396.25	XOSL
8/28/2023	11:47:05	111	322.85	35,836.35	XOSL
8/28/2023	11:47:08	238	322.80	76,826.40	XOSL
8/28/2023	11:47:08	319	322.85	102,989.15	XOSL
8/28/2023	11:47:08	166	322.80	53,584.80	XOSL
8/28/2023	11:47:08	26	322.80	8,392.80	XOSL
8/28/2023	11:47:08	331	322.85	106,863.35	XOSL
8/28/2023	11:47:08	369	322.85	119,131.65	XOSL
8/28/2023	11:49:55	2	322.75	645.50	XOSL
8/28/2023	11:51:51	450	322.85	145,282.50	XOSL
8/28/2023	11:54:29	700	322.80	225,960.00	XOSL
8/28/2023	11:54:29	177	322.80	57,135.60	XOSL
8/28/2023	11:54:29	423	322.80	136,544.40	XOSL
8/28/2023	11:55:07
		453	322.75	146,205.75	XOSL
8/28/2023	11:55:07	47	322.75	15,169.25	XOSL
8/28/2023	11:55:07	50	322.75	16,137.50	XOSL
8/28/2023	11:55:07	47	322.75	15,169.25	XOSL
8/28/2023	11:58:03	28	322.75	9,037.00	XOSL
8/28/2023	11:58:04	422	322.75	136,200.50	XOSL
8/28/2023	11:58:04	380	322.75	122,645.00	XOSL
8/28/2023	11:58:04	789	322.75	254,649.75	XOSL
8/28/2023	11:58:06	420	322.75	135,555.00	XOSL
8/28/2023	11:58:06	699	322.75	225,602.25	XOSL
8/28/2023	11:58:06	201	322.75	64,872.75	XOSL
8/28/2023	11:58:06	201	322.75	64,872.75	XOSL
8/28/2023	11:58:06	79	322.75	25,497.25	XOSL
8/28/2023	11:58:06	193	322.75	62,290.75	XOSL
8/28/2023	11:58:06	1199	322.75	386,977.25	XOSL
8/28/2023	11:58:06	61	322.75	19,687.75	XOSL
8/28/2023	11:58:06	728	322.75	234,962.00	XOSL
8/28/2023	11:59:39	470	322.80	151,716.00	XOSL
8/28/2023	12:01:47	500	322.60	161,300.00	XOSL
8/28/2023	12:05:56	550	322.55	177,402.50	XOSL
8/28/2023	12:05:56	53	322.55	17,095.15	XOSL
8/28/2023	12:05:56	427	322.55	137,728.85	XOSL
8/28/2023	12:05:56	1000	322.55	322,550.00	XOSL
8/28/2023	12:05:56	200	322.55	64,510.00	XOSL
8/28/2023	12:07:01	600	322.50	193,500.00	XOSL
8/28/2023	12:14:49	500	322.40	161,200.00	XOSL
8/28/2023	12:14:49	600	322.40	193,440.00	XOSL
8/28/2023	12:14:49	850	322.40	274,040.00	XOSL
8/28/2023	12:15:24	440	322.35	141,834.00	XOSL
8/28/2023	12:17:59	450	322.30	145,035.00	XOSL
8/28/2023	12:17:59	750	322.30	241,725.00	XOSL
8/28/2023	12:17:59	440	322.30	141,812.00	XOSL
8/28/2023	12:20:14	480	322.30	154,704.00	XOSL
8/28/2023	12:23:05	1500	322.40	483,600.00	XOSL
8/28/2023	12:23:05	600	322.40	193,440.00	XOSL
8/28/2023	12:27:40	600	322.35	193,410.00	XOSL
8/28/2023	12:27:40	550	322.35	177,292.50	XOSL
8/28/2023	12:27:40	500	322.35	161,175.00	XOSL
8/28/2023	12:29:33	800	322.30	257,840.00	XOSL
8/28/2023	12:29:33	250	322.30	80,575.00	XOSL
8/28/2023	12:29:33	350	322.30	112,805.00	XOSL
8/28/2023	12:29:36	550	322.25	177,237.50	XOSL
8/28/2023	12:33:06	750	322.15	241,612.50	XOSL
8/28/2023	12:33:06	517	322.15	166,551.55	XOSL
8/28/2023	12:33:06	800	322.15	257,720.00	XOSL
8/28/2023	12:33:06	383	322.15	123,383.45	XOSL
8/28/2023	12:33:06	850	322.15	273,827.50	XOSL
8/28/2023	12:35:41	800	322.00	257,600.00	XOSL
8/28/2023	12:37:37	177	322.00	56,994.00	XOSL
8/28/2023	12:37:37	5	322.00	1,610.00	XOSL
8/28/2023	12:37:37	250	322.00	80,500.00	XOSL
8/28/2023	12:37:42	250	322.00	80,500.00	XOSL
8/28/2023	12:37:44	18	322.00	5,796.00	XOSL
8/28/2023	12:41:28	420	322.20	135,324.00	XOSL
8/28/2023	12:41:28	130	322.20	41,886.00	XOSL
8/28/2023	12:41:35	600	322.15	193,290.00	XOSL

8/28/2023	12:43:47	446	322.10	143,656.60	XOSL
8/28/2023	12:43:47	54	322.10	17,393.40	XOSL
8/28/2023	12:45:11	380	322.20	122,436.00	XOSL
8/28/2023	12:48:13	700	322.05	225,435.00	XOSL
8/28/2023	12:48:13	330	322.05	106,276.50	XOSL
8/28/2023	12:48:13	750	322.05	241,537.50	XOSL
8/28/2023	12:48:13	423	322.05	136,227.15	XOSL
8/28/2023	12:48:13	127	322.05	40,900.35	XOSL
8/28/2023	12:51:29	250	321.90	80,475.00	XOSL
8/28/2023	12:51:29	750	321.90	241,425.00	XOSL
8/28/2023	12:51:29	300	321.90	96,570.00	XOSL
8/28/2023	12:51:31	550	321.85	177,017.50	XOSL
8/28/2023	12:53:43	360	321.80	115,848.00	XOSL
8/28/2023	12:53:43	650	321.80	209,170.00	XOSL
8/28/2023	12:54:13	373	321.65	119,975.45	XOSL
8/28/2023	12:54:13	127	321.65	40,849.55	XOSL
8/28/2023	12:55:10	550	321.60	176,880.00	XOSL
8/28/2023	12:56:44	750	321.55	241,162.50	XOSL
8/28/2023	12:57:00	430	321.30	138,159.00	XOSL
8/28/2023	13:02:21	950	321.60	305,520.00	XOSL
8/28/2023	13:03:40	900	321.55	289,395.00	XOSL
8/28/2023	13:04:01
		450	321.55	144,697.50	XOSL
8/28/2023	13:04:04	800	321.45	257,160.00	XOSL
8/28/2023	13:04:04	410	321.45	131,794.50	XOSL
8/28/2023	13:04:04	700	321.45	225,015.00	XOSL
8/28/2023	13:08:16	998	321.65	321,006.70	XOSL
8/28/2023	13:08:16	2	321.65	643.30	XOSL
8/28/2023	13:09:13	1100	321.65	353,815.00	XOSL
8/28/2023	13:11:47	373	321.65	119,975.45	XOSL
8/28/2023	13:11:54	527	321.65	169,509.55	XOSL
8/28/2023	13:11:54	152	321.65	48,890.80	XOSL
8/28/2023	13:16:17	850	321.75	273,487.50	XOSL
8/28/2023	13:18:32	500	321.70	160,850.00	XOSL
8/28/2023	13:18:32	300	321.70	96,510.00	XOSL
8/28/2023	13:20:06	500	321.70	160,850.00	XOSL
8/28/2023	13:22:02	1	321.75	321.75	XOSL
8/28/2023	13:22:02	799	321.75	257,078.25	XOSL
8/28/2023	13:23:26	500	321.65	160,825.00	XOSL
8/28/2023	13:23:26	800	321.65	257,320.00	XOSL
8/28/2023	13:23:26	1000	321.70	321,700.00	XOSL
8/28/2023	13:23:26	900	321.60	289,440.00	XOSL
8/28/2023	13:23:26	178	321.65	57,253.70	XOSL
8/28/2023	13:23:26	1000	321.60	321,600.00	XOSL
8/28/2023	13:24:47	201	321.55	64,631.55	XOSL
8/28/2023	13:24:47	140	321.55	45,017.00	XOSL
8/28/2023	13:24:47	559	321.55	179,746.45	XOSL
8/28/2023	13:25:01	300	321.50	96,450.00	XOSL
8/28/2023	13:25:01	250	321.50	80,375.00	XOSL
8/28/2023	13:25:01	340	321.50	109,310.00	XOSL
8/28/2023	13:30:50	282	321.60	90,691.20	XOSL
8/28/2023	13:30:50	600	321.60	192,960.00	XOSL
8/28/2023	13:30:50	78	321.60	25,084.80	XOSL
8/28/2023	13:31:18	650	321.55	209,007.50	XOSL
8/28/2023	13:33:11	197	321.55	63,345.35	XOSL
8/28/2023	13:33:11	1103	321.55	354,669.65	XOSL
8/28/2023	13:33:15	573	321.45	184,190.85	XOSL
8/28/2023	13:36:18	400	321.50	128,600.00	XOSL
8/28/2023	13:36:18	700	321.50	225,050.00	XOSL
8/28/2023	13:36:18	27	321.45	8,679.15	XOSL
8/28/2023	13:36:18	471	321.45	151,402.95	XOSL
8/28/2023	13:36:18	929	321.45	298,627.05	XOSL
8/28/2023	13:36:18	550	321.45	176,797.50	XOSL
8/28/2023	13:41:10	470	321.45	151,081.50	XOSL
8/28/2023	13:41:18	850	321.40	273,190.00	XOSL
8/28/2023	13:41:18	800	321.35	257,080.00	XOSL
8/28/2023	13:43:07	750	321.45	241,087.50	XOSL
8/28/2023	13:45:31	1300	321.50	417,950.00	XOSL
8/28/2023	13:45:31	350	321.50	112,525.00	XOSL
8/28/2023	13:46:14	450	321.40	144,630.00	XOSL
8/28/2023	13:46:14	50	321.40	16,070.00	XOSL
8/28/2023	13:55:51	600	321.65	192,990.00	XOSL

8/28/2023	13:55:51	440	321.60	141,504.00	XOSL
8/28/2023	13:55:51	550	321.65	176,907.50	XOSL
8/28/2023	13:55:51	800	321.65	257,320.00	XOSL
8/28/2023	14:01:30	650	321.70	209,105.00	XOSL
8/28/2023	14:01:30	750	321.70	241,275.00	XOSL
8/28/2023	14:01:56	650	321.65	209,072.50	XOSL
8/28/2023	14:02:22	45	321.60	14,472.00	XOSL
8/28/2023	14:02:22	700	321.60	225,120.00	XOSL
8/28/2023	14:02:22	55	321.60	17,688.00	XOSL
8/28/2023	14:02:22	700	321.60	225,120.00	XOSL
8/28/2023	14:02:22	850	321.55	273,317.50	XOSL
8/28/2023	14:02:22	500	321.60	160,800.00	XOSL
8/28/2023	14:04:39	600	321.65	192,990.00	XOSL
8/28/2023	14:04:39	600	321.65	192,990.00	XOSL
8/28/2023	14:05:04	400	321.55	128,620.00	XOSL
8/28/2023	14:11:05	672	321.55	216,081.60	XOSL
8/28/2023	14:11:05	103	321.55	33,119.65	XOSL
8/28/2023	14:11:05	25	321.55	8,038.75	XOSL
8/28/2023	14:11:05	800	321.55	257,240.00	XOSL
8/28/2023	14:11:05	850	321.55	273,317.50	XOSL
8/28/2023	14:11:05	750	321.55	241,162.50	XOSL
8/28/2023	14:11:05	350	321.55	112,542.50	XOSL
8/28/2023	14:16:32	500	323.60	161,800.00	XOSL
8/28/2023	14:19:04	500	324.00	162,000.00	XOSL
8/28/2023	14:21:01	554	325.45	180,299.30	XOSL
8/28/2023	14:21:01	144	325.45	46,864.80	XOSL
8/28/2023	14:21:01	152	325.45	49,468.40	XOSL
8/28/2023	14:22:03	450	325.75	146,587.50	XOSL
8/28/2023	14:24:23	200	324.30	64,860.00	XOSL
8/28/2023	14:24:23	1000	324.30	324,300.00	XOSL
8/28/2023	14:27:03	550	325.35	178,942.50	XOSL
8/28/2023	14:30:16	1300	325.35	422,955.00	XOSL
8/28/2023	14:30:16	420	325.35	136,647.00	XOSL
8/28/2023	14:32:12	430	325.45	139,943.50	XOSL
8/28/2023	14:32:12	54	325.45	17,574.30	XOSL
8/28/2023	14:32:12	266	325.45	86,569.70	XOSL
8/28/2023	14:34:13	1	325.75	325.75	XOSL
8/28/2023	14:34:13	799	325.75	260,274.25	XOSL
8/28/2023	14:35:35	850	325.45	276,632.50	XOSL
8/28/2023	14:35:35	490	325.30	159,397.00	XOSL
8/28/2023	14:36:02	480	325.20	156,096.00	XOSL
8/28/2023	14:41:38	700	325.55	227,885.00	XOSL
8/28/2023	14:41:38	500	325.60	162,800.00	XOSL
8/28/2023	14:44:07	490	325.60	159,544.00	XOSL
8/28/2023	14:46:39	40	325.35	13,014.00	XOSL
8/28/2023	14:46:39	700	325.35	227,745.00	XOSL
8/28/2023	14:46:39	370	325.35	120,379.50	XOSL
8/28/2023	14:46:39	440	325.35	143,154.00	XOSL
8/28/2023	14:47:15	600	325.10	195,060.00	XOSL
8/28/2023	14:48:23	549	324.95	178,397.55	XOSL
8/28/2023	14:48:23	850	325.00	276,250.00	XOSL
8/28/2023	14:48:24	1	324.95	324.95	XOSL
8/28/2023	14:49:13	317	324.75	102,945.75	XOSL
8/28/2023	14:49:13	9	324.75	2,922.75	XOSL
8/28/2023	14:49:13	4	324.75	1,299.00	XOSL
8/28/2023	14:51:10	800	324.65	259,720.00	XOSL
8/28/2023	14:51:10	9	324.65	2,921.85	XOSL
8/28/2023	14:51:10	741	324.65	240,565.65	XOSL
8/28/2023	14:53:00	1100	324.90	357,390.00	XOSL
8/28/2023	14:55:44	4	325.00	1,300.00	XOSL
8/28/2023	14:55:44	1	325.00	325.00	XOSL
8/28/2023	14:56:00	280	325.00	91,000.00	XOSL
8/28/2023	14:56:00	365	325.00	118,625.00	XOSL
8/28/2023	14:56:00
		220	325.00	71,500.00	XOSL
8/28/2023	14:56:07	1200	324.95	389,940.00	XOSL
8/28/2023	14:57:05	370	324.95	120,231.50	XOSL
8/28/2023	14:57:20	492	324.55	159,678.60	XOSL
8/28/2023	14:57:20	238	324.55	77,242.90	XOSL
8/28/2023	14:57:20	20	324.55	6,491.00	XOSL
8/28/2023	14:58:27	390	324.35	126,496.50	XOSL
8/28/2023	14:59:05	258	324.30	83,669.40	XOSL

8/28/2023	14:59:05	429	324.30	139,124.70	XOSL
8/28/2023	14:59:05	113	324.30	36,645.90	XOSL
8/28/2023	14:59:05	1200	324.25	389,100.00	XOSL
8/28/2023	15:00:01	532	324.25	172,501.00	XOSL
8/28/2023	15:00:01	68	324.25	22,049.00	XOSL
8/28/2023	15:01:33	500	324.15	162,075.00	XOSL
8/28/2023	15:01:33	99	324.15	32,090.85	XOSL
8/28/2023	15:01:33	23	324.15	7,455.45	XOSL
8/28/2023	15:01:33	428	324.15	138,736.20	XOSL
8/28/2023	15:02:17	261	324.25	84,629.25	XOSL
8/28/2023	15:02:17	239	324.25	77,495.75	XOSL
8/28/2023	15:03:27	476	323.85	154,152.60	XOSL
8/28/2023	15:03:27	24	323.85	7,772.40	XOSL
8/28/2023	15:06:02	500	323.60	161,800.00	XOSL
8/28/2023	15:06:02	500	323.65	161,825.00	XOSL
8/28/2023	15:06:02	450	323.60	145,620.00	XOSL
8/28/2023	15:08:02	700	324.15	226,905.00	XOSL
8/28/2023	15:09:16	750	323.90	242,925.00	XOSL
8/28/2023	15:10:48	650	323.80	210,470.00	XOSL
8/28/2023	15:11:30	650	323.65	210,372.50	XOSL
8/28/2023	15:11:30	800	323.65	258,920.00	XOSL
8/28/2023	15:12:07	750	323.80	242,850.00	XOSL
8/28/2023	15:14:19	161	323.65	52,107.65	XOSL
8/28/2023	15:14:19	357	323.65	115,543.05	XOSL
8/28/2023	15:14:19	232	323.65	75,086.80	XOSL
8/28/2023	15:14:54	28	323.60	9,060.80	XOSL
8/28/2023	15:14:54	772	323.60	249,819.20	XOSL
8/28/2023	15:15:00	441	323.55	142,685.55	XOSL
8/28/2023	15:15:06	18	323.55	5,823.90	XOSL
8/28/2023	15:15:09	441	323.55	142,685.55	XOSL
8/28/2023	15:17:36	650	323.40	210,210.00	XOSL
8/28/2023	15:18:51	500	323.35	161,675.00	XOSL
8/28/2023	15:19:21	850	323.20	274,720.00	XOSL
8/28/2023	15:19:21	550	323.20	177,760.00	XOSL
8/28/2023	15:19:37	600	323.15	193,890.00	XOSL
8/28/2023	15:20:10	100	323.15	32,315.00	XOSL
8/28/2023	15:24:07	1000	323.40	323,400.00	XOSL
8/28/2023	15:24:07	700	323.40	226,380.00	XOSL
8/28/2023	15:24:07	50	323.40	16,170.00	XOSL
8/28/2023	15:24:07	700	323.35	226,345.00	XOSL
8/28/2023	15:26:08	850	323.60	275,060.00	XOSL
8/28/2023	15:28:00	153	324.00	49,572.00	XOSL
8/28/2023	15:28:00	847	324.00	274,428.00	XOSL
8/28/2023	15:28:02	17	323.90	5,506.30	XOSL
8/28/2023	15:29:25	1300	323.95	421,135.00	XOSL
8/28/2023	15:29:25	266	323.90	86,157.40	XOSL
8/28/2023	15:29:25	217	323.90	70,286.30	XOSL
8/28/2023	15:30:08	1700	323.85	550,545.00	XOSL
8/28/2023	15:31:49	744	323.95	241,018.80	XOSL
8/28/2023	15:31:49	190	323.95	61,550.50	XOSL
8/28/2023	15:31:49	566	323.95	183,355.70	XOSL
8/28/2023	15:33:37	495	324.00	160,380.00	XOSL
8/28/2023	15:33:37	705	324.00	228,420.00	XOSL
8/28/2023	15:35:04	15	324.00	4,860.00	XOSL
8/28/2023	15:35:04	862	324.00	279,288.00	XOSL
8/28/2023	15:35:04	438	324.00	141,912.00	XOSL
8/28/2023	15:35:04	1285	324.00	416,340.00	XOSL
8/28/2023	15:36:01	913	324.25	296,040.25	XOSL
8/28/2023	15:36:01	887	324.25	287,609.75	XOSL
8/28/2023	15:41:30	1000	325.35	325,350.00	XOSL
8/28/2023	15:44:06	423	325.35	137,623.05	XOSL
8/28/2023	15:44:48	677	325.35	220,261.95	XOSL
8/28/2023	15:46:47	2100	325.60	683,760.00	XOSL
8/28/2023	15:46:47
		31	325.45	10,088.95	XOSL
8/28/2023	15:46:48	1069	325.45	347,906.05	XOSL
8/28/2023	15:47:54	2049	325.40	666,744.60	XOSL
8/28/2023	15:47:54	51	325.40	16,595.40	XOSL
8/28/2023	15:48:00	777	325.35	252,796.95	XOSL
8/28/2023	15:48:00	723	325.35	235,228.05	XOSL
8/28/2023	15:48:52	1700	325.30	553,010.00	XOSL
8/28/2023	15:48:52	1200	325.30	390,360.00	XOSL

8/28/2023	15:49:00	1600	325.25	520,400.00	XOSL
8/28/2023	15:49:10	900	325.15	292,635.00	XOSL
8/28/2023	15:50:00	77	325.10	25,032.70	XOSL
8/28/2023	15:50:00	1599	325.10	519,834.90	XOSL
8/28/2023	15:50:00	250	325.10	81,275.00	XOSL
8/28/2023	15:50:00	115	325.10	37,386.50	XOSL
8/28/2023	15:50:00	114	325.10	37,061.40	XOSL
8/28/2023	15:50:00	45	325.10	14,629.50	XOSL
8/28/2023	15:52:22	1659	325.15	539,423.85	XOSL
8/28/2023	15:52:22	132	325.15	42,919.80	XOSL
8/28/2023	15:52:22	309	325.15	100,471.35	XOSL
8/28/2023	15:53:33	1200	325.00	390,000.00	XOSL
8/28/2023	15:53:33	2100	325.00	682,500.00	XOSL
8/28/2023	15:55:03	800	325.25	260,200.00	XOSL
8/28/2023	15:56:41	69	325.35	22,449.15	XOSL
8/28/2023	15:56:41	681	325.35	221,563.35	XOSL
8/28/2023	15:57:18	80	325.40	26,032.00	XOSL
8/28/2023	15:57:18	1324	325.40	430,829.60	XOSL
8/28/2023	15:57:18	96	325.40	31,238.40	XOSL
8/28/2023	15:59:30	498	325.55	162,123.90	XOSL
8/28/2023	15:59:33	60	325.55	19,533.00	XOSL
8/28/2023	15:59:33	253	325.55	82,364.15	XOSL
8/28/2023	15:59:33	272	325.55	88,549.60	XOSL
8/28/2023	15:59:33	717	325.55	233,419.35	XOSL
8/28/2023	16:00:06	1200	325.40	390,480.00	XOSL
8/28/2023	16:01:07	181	325.50	58,915.50	XOSL
8/28/2023	16:01:07	1786	325.50	581,343.00	XOSL
8/28/2023	16:01:07	133	325.50	43,291.50	XOSL
8/28/2023	16:01:47	652	325.30	212,095.60	XOSL
8/28/2023	16:01:47	139	325.30	45,216.70	XOSL
8/28/2023	16:01:47	122	325.30	39,686.60	XOSL
8/28/2023	16:01:47	87	325.30	28,301.10	XOSL
8/28/2023	16:03:35	258	325.65	84,017.70	XOSL
8/28/2023	16:03:35	850	325.65	276,802.50	XOSL
8/28/2023	16:03:35	2100	325.65	683,865.00	XOSL
8/28/2023	16:03:35	1600	325.65	521,040.00	XOSL
8/28/2023	16:03:35	650	325.65	211,672.50	XOSL
8/28/2023	16:03:35	500	325.65	162,825.00	XOSL
8/28/2023	16:03:35	550	325.65	179,107.50	XOSL
8/28/2023	16:03:35	1900	325.65	618,735.00	XOSL
8/28/2023	16:03:35	600	325.65	195,390.00	XOSL
8/28/2023	16:03:35	650	325.65	211,672.50	XOSL
8/28/2023	16:03:35	650	325.65	211,672.50	XOSL
8/28/2023	16:03:35	1400	325.65	455,910.00	XOSL
8/28/2023	16:03:35	1200	325.65	390,780.00	XOSL
8/28/2023	16:03:35	1300	325.65	423,345.00	XOSL
8/28/2023	16:03:35	2460	325.65	801,099.00	XOSL
8/28/2023	16:03:35	800	325.65	260,520.00	XOSL
8/28/2023	16:03:35	442	325.65	143,937.30	XOSL
8/29/2023	9:02:08	1101	326.15	359,091.15	XOSL
8/29/2023	9:02:08	2499	326.15	815,048.85	XOSL
8/29/2023	9:03:17	1208	325.80	393,566.40	XOSL
8/29/2023	9:03:17	300	325.85	97,755.00	XOSL
8/29/2023	9:03:17	992	325.80	323,193.60	XOSL
8/29/2023	9:03:17	700	325.85	228,095.00	XOSL
8/29/2023	9:04:13	1800	325.90	586,620.00	XOSL
8/29/2023	9:06:20	1300	325.85	423,605.00	XOSL
8/29/2023	9:06:25	631	325.70	205,516.70	XOSL
8/29/2023	9:06:25	669	325.70	217,893.30	XOSL
8/29/2023	9:08:42	1300	325.85	423,605.00	XOSL
8/29/2023	9:09:50	57	325.65	18,562.05	XOSL
8/29/2023	9:09:50	149	325.65	48,521.85	XOSL
8/29/2023	9:09:50	700	325.65	227,955.00	XOSL
8/29/2023	9:09:50	904	325.65	294,387.60	XOSL
8/29/2023	9:09:50	90	325.65	29,308.50	XOSL
8/29/2023	9:09:50	690	325.65	224,698.50	XOSL
8/29/2023	9:09:50	610	325.65	198,646.50	XOSL
8/29/2023	9:10:03	481	325.60	156,613.60	XOSL
8/29/2023	9:10:03	229	325.60	74,562.40	XOSL
8/29/2023	9:10:03	296	325.60	96,377.60	XOSL
8/29/2023	9:10:03	46	325.60	14,977.60	XOSL

8/29/2023	9:10:03	348	325.60	113,308.80	XOSL
8/29/2023	9:11:18	1200	325.35	390,420.00	XOSL
8/29/2023	9:12:07	1200	325.40	390,480.00	XOSL
8/29/2023	9:13:15	1300	325.45	423,085.00	XOSL
8/29/2023	9:15:02	1100	325.50	358,050.00	XOSL
8/29/2023	9:17:02	16	325.95	5,215.20	XOSL
8/29/2023	9:17:19	700	325.95	228,165.00	XOSL
8/29/2023	9:17:19	18	325.95	5,867.10	XOSL
8/29/2023	9:17:19	366	325.95	119,297.70	XOSL
8/29/2023	9:18:31	1100	325.65	358,215.00	XOSL
8/29/2023	9:18:31	1055	325.65	343,560.75	XOSL
8/29/2023	9:18:31	145	325.65	47,219.25	XOSL
8/29/2023	9:21:12	1522	325.95	496,095.90	XOSL
8/29/2023	9:21:12	478	325.95	155,804.10	XOSL
8/29/2023	9:22:18	600	325.80	195,480.00	XOSL
8/29/2023	9:22:41
		561	325.75	182,745.75	XOSL
8/29/2023	9:22:41	939	325.75	305,879.25	XOSL
8/29/2023	9:23:13	339	325.75	110,429.25	XOSL
8/29/2023	9:23:13	238	325.75	77,528.50	XOSL
8/29/2023	9:23:13	273	325.75	88,929.75	XOSL
8/29/2023	9:26:09	458	325.90	149,262.20	XOSL
8/29/2023	9:26:09	521	325.90	169,793.90	XOSL
8/29/2023	9:26:09	521	325.90	169,793.90	XOSL
8/29/2023	9:29:08	800	326.55	261,240.00	XOSL
8/29/2023	9:29:26	750	326.45	244,837.50	XOSL
8/29/2023	9:31:17	1300	326.50	424,450.00	XOSL
8/29/2023	9:31:55	291	326.15	94,909.65	XOSL
8/29/2023	9:31:55	1200	326.20	391,440.00	XOSL
8/29/2023	9:31:55	809	326.15	263,855.35	XOSL
8/29/2023	9:33:22	88	326.40	28,723.20	XOSL
8/29/2023	9:33:22	412	326.40	134,476.80	XOSL
8/29/2023	9:34:20	740	326.10	241,314.00	XOSL
8/29/2023	9:34:20	460	326.10	150,006.00	XOSL
8/29/2023	9:34:40
		992	326.00	323,392.00	XOSL
8/29/2023	9:34:40	908	326.00	296,008.00	XOSL
8/29/2023	9:36:25	650	326.05	211,932.50	XOSL
8/29/2023	9:37:15	779	326.00	253,954.00	XOSL
8/29/2023	9:37:15	21	326.00	6,846.00	XOSL
8/29/2023	9:40:05	862	326.15	281,141.30	XOSL
8/29/2023	9:40:05	285	326.15	92,952.75	XOSL
8/29/2023	9:40:05	53	326.15	17,285.95	XOSL
8/29/2023	9:40:36	460	326.00	149,960.00	XOSL
8/29/2023	9:42:13	779	326.20	254,109.80	XOSL
8/29/2023	9:42:13	321	326.20	104,710.20	XOSL
8/29/2023	9:44:03	1400	326.40	456,960.00	XOSL
8/29/2023	9:45:12	950	326.40	310,080.00	XOSL
8/29/2023	9:48:35	1000	326.90	326,900.00	XOSL
8/29/2023	9:52:16	750	326.95	245,212.50	XOSL
8/29/2023	9:52:16	750	326.95	245,212.50	XOSL
8/29/2023	9:53:21	440	326.80	143,792.00	XOSL
8/29/2023	9:53:21	900	326.85	294,165.00	XOSL
8/29/2023	9:53:21	850	326.85	277,822.50	XOSL
8/29/2023	9:54:09	370	326.80	120,916.00	XOSL
8/29/2023	9:55:07	750	326.95	245,212.50	XOSL
8/29/2023	9:56:33	900	326.80	294,120.00	XOSL
8/29/2023	9:57:17	536	326.80	175,164.80	XOSL
8/29/2023	9:57:17	364	326.80	118,955.20	XOSL
8/29/2023	10:00:58	650	326.90	212,485.00	XOSL
8/29/2023	10:00:58	650	326.85	212,452.50	XOSL
8/29/2023	10:00:58	460	326.85	150,351.00	XOSL
8/29/2023	10:01:41	950	326.75	310,412.50	XOSL
8/29/2023	10:04:06	750	326.95	245,212.50	XOSL
8/29/2023	10:06:02	1200	326.90	392,280.00	XOSL
8/29/2023	10:06:02	1100	326.90	359,590.00	XOSL
8/29/2023	10:07:39	750	326.90	245,175.00	XOSL
8/29/2023	10:09:29	612	326.85	200,032.20	XOSL
8/29/2023	10:09:29	138	326.85	45,105.30	XOSL
8/29/2023	10:09:46	550	326.80	179,740.00	XOSL
8/29/2023	10:11:02	831	326.90	271,653.90	XOSL
8/29/2023	10:11:02	19	326.90	6,211.10	XOSL
8/29/2023	10:13:22	1400	326.85	457,590.00	XOSL

8/29/2023	10:13:22	500	326.85	163,425.00	XOSL
8/29/2023	10:15:24	695	327.00	227,265.00	XOSL
8/29/2023	10:15:40	305	327.00	99,735.00	XOSL
8/29/2023	10:17:45	320	326.95	104,624.00	XOSL
8/29/2023	10:17:45	650	326.95	212,517.50	XOSL
8/29/2023	10:17:48	246	326.85	80,405.10	XOSL
8/29/2023	10:17:48	254	326.85	83,019.90	XOSL
8/29/2023	10:19:02	600	326.90	196,140.00	XOSL
8/29/2023	10:22:28	180	327.10	58,878.00	XOSL
8/29/2023	10:22:28	194	327.10	63,457.40	XOSL
8/29/2023	10:23:04	247	327.65	80,929.55	XOSL
8/29/2023	10:23:04	403	327.65	132,042.95	XOSL
8/29/2023	10:24:14	205	327.35	67,106.75	XOSL
8/29/2023	10:24:14	345	327.35	112,935.75	XOSL
8/29/2023	10:24:49	226	327.10	73,924.60	XOSL
8/29/2023	10:25:57	460	327.00	150,420.00	XOSL
8/29/2023	10:26:14	400	326.95	130,780.00	XOSL
8/29/2023	10:26:29	101	326.85	33,011.85	XOSL
8/29/2023	10:26:29	740	326.90	241,906.00	XOSL
8/29/2023	10:26:29	250	326.85	81,712.50	XOSL
8/29/2023	10:26:29	110	326.90	35,959.00	XOSL
8/29/2023	10:26:29	79	326.85	25,821.15	XOSL
8/29/2023	10:26:31	489	326.80	159,805.20	XOSL
8/29/2023	10:26:31	311	326.80	101,634.80	XOSL
8/29/2023	10:32:10	750	327.90	245,925.00	XOSL
8/29/2023	10:33:46	490	327.80	160,622.00	XOSL
8/29/2023	10:36:34	1000	327.70	327,700.00	XOSL
8/29/2023	10:37:10	234	327.80	76,705.20	XOSL
8/29/2023	10:37:10	146	327.80	47,858.80	XOSL
8/29/2023	10:39:00	250	327.80	81,950.00	XOSL
8/29/2023	10:39:49	100	327.80	32,780.00	XOSL
8/29/2023	10:40:37	600	327.70	196,620.00	XOSL
8/29/2023	10:41:10	158	327.70	51,776.60	XOSL
8/29/2023	10:41:10	250	327.70	81,925.00	XOSL
8/29/2023	10:41:10	22	327.70	7,209.40	XOSL
8/29/2023	10:46:25	410	328.10	134,521.00	XOSL
8/29/2023	10:48:32	700	328.30	229,810.00	XOSL
8/29/2023	10:48:39	665	328.20	218,253.00	XOSL
8/29/2023	10:49:33	550	328.25	180,537.50	XOSL
8/29/2023	10:49:42	435	328.20	142,767.00	XOSL
8/29/2023	10:51:00	800	328.10	262,480.00	XOSL
8/29/2023	10:53:22	600	328.10	196,860.00	XOSL
8/29/2023	10:53:22	750	328.15	246,112.50	XOSL
8/29/2023	10:53:30	490	328.05	160,744.50	XOSL
8/29/2023	10:53:30	1300	328.05	426,465.00	XOSL
8/29/2023	10:53:30	500	328.05	164,025.00	XOSL
8/29/2023	10:55:34	850	328.10	278,885.00	XOSL
8/29/2023	10:56:01	450	328.05	147,622.50	XOSL
8/29/2023	10:56:01	56	328.05	18,370.80	XOSL
8/29/2023	10:56:01	324	328.05	106,288.20	XOSL
8/29/2023	10:57:00	650	328.00	213,200.00	XOSL
8/29/2023	10:58:00	550	328.10	180,455.00	XOSL
8/29/2023	10:59:53	450	328.00	147,600.00	XOSL
8/29/2023	11:02:47	490	328.10	160,769.00	XOSL
8/29/2023	11:06:19	800	328.25	262,600.00	XOSL
8/29/2023	11:07:46	310	328.20	101,742.00	XOSL
8/29/2023	11:07:46	410	328.20	134,562.00	XOSL
8/29/2023	11:07:59	55	328.10	18,045.50	XOSL
8/29/2023	11:10:07	410	328.30	134,603.00	XOSL
8/29/2023	11:13:52
		910	328.30	298,753.00	XOSL
8/29/2023	11:15:26	700	328.30	229,810.00	XOSL
8/29/2023	11:15:26	500	328.30	164,150.00	XOSL
8/29/2023	11:15:26	181	328.30	59,422.30	XOSL
8/29/2023	11:15:26	290	328.30	95,207.00	XOSL
8/29/2023	11:15:26	619	328.30	203,217.70	XOSL
8/29/2023	11:16:59	700	328.10	229,670.00	XOSL
8/29/2023	11:16:59	370	328.10	121,397.00	XOSL
8/29/2023	11:16:59	595	328.10	195,219.50	XOSL
8/29/2023	11:16:59	470	328.10	154,207.00	XOSL
8/29/2023	11:19:08	650	328.10	213,265.00	XOSL
8/29/2023	11:21:50	764	328.20	250,744.80	XOSL

8/29/2023	11:21:50	86	328.20	28,225.20	XOSL
8/29/2023	11:26:58	600	328.20	196,920.00	XOSL
8/29/2023	11:28:38	600	328.15	196,890.00	XOSL
8/29/2023	11:32:07	400	328.90	131,560.00	XOSL
8/29/2023	11:33:22	495	328.80	162,756.00	XOSL
8/29/2023	11:33:22	505	328.80	166,044.00	XOSL
8/29/2023	11:34:42	343	328.55	112,692.65	XOSL
8/29/2023	11:34:42	407	328.55	133,719.85	XOSL
8/29/2023	11:36:27	320	328.60	105,152.00	XOSL
8/29/2023	11:38:09	470	328.55	154,418.50	XOSL
8/29/2023	11:38:29	440	328.45	144,518.00	XOSL
8/29/2023	11:39:12	500	328.40	164,200.00	XOSL
8/29/2023	11:46:12	70000	328.45	22,991,500.00	XOSL
8/29/2023	11:53:53	550	327.85	180,317.50	XOSL
8/29/2023	11:54:19	1000	327.85	327,850.00	XOSL
8/29/2023	11:56:04	400	327.70	131,080.00	XOSL
8/29/2023	11:56:05	601	327.70	196,947.70	XOSL
8/29/2023	11:56:05	16	327.70	5,243.20	XOSL
8/29/2023	11:56:05	183	327.70	59,969.10	XOSL
8/29/2023	11:56:39	201	327.65	65,857.65	XOSL
8/29/2023	11:56:39	448	327.65	146,787.20	XOSL
8/29/2023	11:56:39	201	327.65	65,857.65	XOSL
8/29/2023	12:01:56	440	327.80	144,232.00	XOSL
8/29/2023	12:04:27	450	327.80	147,510.00	XOSL
8/29/2023	12:05:16	72	327.65	23,590.80	XOSL
8/29/2023	12:05:16	842	327.65	275,881.30	XOSL
8/29/2023	12:05:16	400	327.65	131,060.00	XOSL
8/29/2023	12:05:16	186	327.65	60,942.90	XOSL
8/29/2023	12:05:16	430	327.65	140,889.50	XOSL
8/29/2023	12:10:20	41	327.65	13,433.65	XOSL
8/29/2023	12:10:20	329	327.65	107,796.85	XOSL
8/29/2023	12:10:21	700	327.60	229,320.00	XOSL
8/29/2023	12:17:24	145	327.70	47,516.50	XOSL
8/29/2023	12:17:24	255	327.70	83,563.50	XOSL
8/29/2023	12:19:18	463	327.60	151,678.80	XOSL
8/29/2023	12:19:18	400	327.60	131,040.00	XOSL
8/29/2023	12:19:18	410	327.60	134,316.00	XOSL
8/29/2023	12:19:18	37	327.60	12,121.20	XOSL
8/29/2023	12:19:55	900	327.55	294,795.00	XOSL
8/29/2023	12:19:55	470	327.55	153,948.50	XOSL
8/29/2023	12:19:55	172	327.55	56,338.60	XOSL
8/29/2023	12:19:55	750	327.55	245,662.50	XOSL
8/29/2023	12:19:55	500	327.55	163,775.00	XOSL
8/29/2023	12:19:55	410	327.55	134,295.50	XOSL
8/29/2023	12:19:55	328	327.55	107,436.40	XOSL
8/29/2023	12:22:58	1300	327.55	425,815.00	XOSL
8/29/2023	12:22:58	550	327.55	180,152.50	XOSL
8/29/2023	12:23:07	550	327.30	180,015.00	XOSL
8/29/2023	12:24:45	401	327.15	131,187.15	XOSL
8/29/2023	12:24:45	69	327.15	22,573.35	XOSL
8/29/2023	12:25:05	377	327.10	123,316.70	XOSL
8/29/2023	12:25:05	123	327.10	40,233.30	XOSL
8/29/2023	12:26:58	490	326.95	160,205.50	XOSL
8/29/2023	12:29:06	403	326.90	131,740.70	XOSL
8/29/2023	12:29:06	297	326.90	97,089.30	XOSL
8/29/2023	12:32:07	700	327.15	229,005.00	XOSL
8/29/2023	12:36:23	650	327.05	212,582.50	XOSL
8/29/2023	12:36:59	850	327.00	277,950.00	XOSL
8/29/2023	12:36:59	650	327.00	212,550.00	XOSL
8/29/2023	12:36:59	750	327.00	245,250.00	XOSL
8/29/2023	12:37:03	650	326.95	212,517.50	XOSL
8/29/2023	12:40:35	377	326.90	123,241.30	XOSL
8/29/2023	12:40:35	173	326.90	56,553.70	XOSL
8/29/2023	12:40:38	200	326.85	65,370.00	XOSL
8/29/2023	12:40:38	700	326.85	228,795.00	XOSL
8/29/2023	12:42:05	480	326.85	156,888.00	XOSL
8/29/2023	12:43:10	480	326.75	156,840.00	XOSL
8/29/2023	12:45:10	310	326.80	101,308.00	XOSL
8/29/2023	12:48:25	500	326.70	163,350.00	XOSL
8/29/2023	12:49:30	480	326.70	156,816.00	XOSL
8/29/2023	12:50:10	634	326.65	207,096.10	XOSL

8/29/2023	12:50:10	16	326.65	5,226.40	XOSL
8/29/2023	12:50:10	500	326.65	163,325.00	XOSL
8/29/2023	12:51:06	650	326.45	212,192.50	XOSL
8/29/2023	12:52:21	306	326.20	99,817.20	XOSL
8/29/2023	12:52:21	294	326.20	95,902.80	XOSL
8/29/2023	12:58:01	299	325.85	97,429.15	XOSL
8/29/2023	12:58:27	21	325.85	6,842.85	XOSL
8/29/2023	12:58:27	451	325.85	146,958.35	XOSL
8/29/2023	12:58:45	400	325.85	130,340.00	XOSL
8/29/2023	12:58:45	499	325.85	162,599.15	XOSL
8/29/2023	12:58:45	69	325.85	22,483.65	XOSL
8/29/2023	12:58:55	1	325.85	325.85	XOSL
8/29/2023	12:59:04	31	325.85	10,101.35	XOSL
8/29/2023	12:59:04	100	325.85	32,585.00	XOSL
8/29/2023	12:59:07	211	325.85	68,754.35	XOSL
8/29/2023	12:59:07	389	325.85	126,755.65	XOSL
8/29/2023	12:59:21	439	325.85	143,048.15	XOSL
8/29/2023	12:59:21	131	325.85	42,686.35	XOSL
8/29/2023	12:59:41	250	325.85	81,462.50	XOSL
8/29/2023	12:59:48	160	325.85	52,136.00	XOSL
8/29/2023	13:03:19	800	326.25	261,000.00	XOSL
8/29/2023	13:03:32	488	326.20	159,185.60	XOSL
8/29/2023	13:03:32	362	326.20	118,084.40	XOSL
8/29/2023	13:12:08	36	326.50	11,754.00	XOSL
8/29/2023	13:12:08	500	326.50	163,250.00	XOSL
8/29/2023	13:12:08	764	326.50	249,446.00	XOSL
8/29/2023	13:12:14	950	326.40	310,080.00	XOSL
8/29/2023	13:15:19	548	326.45	178,894.60	XOSL
8/29/2023	13:15:19	202	326.45	65,942.90	XOSL
8/29/2023	13:15:19	185	326.45	60,393.25	XOSL
8/29/2023	13:15:19	315	326.45	102,831.75	XOSL
8/29/2023	13:17:50	135	326.55	44,084.25	XOSL
8/29/2023	13:17:50	305	326.55	99,597.75	XOSL
8/29/2023	13:19:24	273	326.80	89,216.40	XOSL
8/29/2023	13:19:24	187	326.80	61,111.60	XOSL
8/29/2023	13:23:14	749	326.80	244,773.20	XOSL
8/29/2023	13:23:14	1	326.80	326.80	XOSL
8/29/2023	13:23:20	500	326.75	163,375.00	XOSL
8/29/2023	13:23:20	200	326.75	65,350.00	XOSL
8/29/2023	13:23:20	850	326.75	277,737.50	XOSL
8/29/2023	13:25:43	157	326.70	51,291.90	XOSL
8/29/2023	13:25:43	643	326.70	210,068.10	XOSL
8/29/2023	13:27:00	1200	326.80	392,160.00	XOSL
8/29/2023	13:28:31	800	326.75	261,400.00	XOSL
8/29/2023	13:28:31	550	326.75	179,712.50	XOSL
8/29/2023	13:31:59	600	326.75	196,050.00	XOSL
8/29/2023	13:33:59	1100	326.70	359,370.00	XOSL
8/29/2023	13:34:00	171	326.70	55,865.70	XOSL
8/29/2023	13:34:00	350	326.65	114,327.50	XOSL
8/29/2023	13:34:00	79	326.70	25,809.30	XOSL
8/29/2023	13:34:00	250	326.70	81,675.00	XOSL
8/29/2023	13:36:18	600	326.65	195,990.00	XOSL
8/29/2023	13:36:25	360	326.50	117,540.00	XOSL
8/29/2023	13:37:02	286	326.35	93,336.10	XOSL
8/29/2023	13:37:02	850	326.35	277,397.50	XOSL
8/29/2023	13:37:17	414	326.35	135,108.90	XOSL
8/29/2023	13:38:07	250	326.35	81,587.50	XOSL
8/29/2023	13:38:07	500	326.35	163,175.00	XOSL
8/29/2023	13:42:03	633	326.70	206,801.10	XOSL
8/29/2023	13:42:03	17	326.70	5,553.90	XOSL
8/29/2023	13:44:56	212	326.70	69,260.40	XOSL
8/29/2023	13:44:56	888	326.70	290,109.60	XOSL
8/29/2023	13:46:06	470	326.75	153,572.50	XOSL
8/29/2023	13:46:07	380	326.65	124,127.00	XOSL
8/29/2023	13:48:05	213	326.65	69,576.45	XOSL
8/29/2023	13:48:08	487	326.65	159,078.55	XOSL
8/29/2023	13:50:50	700	326.70	228,690.00	XOSL
8/29/2023	13:50:50	600	326.70	196,020.00	XOSL
8/29/2023	13:52:14	200	326.70	65,340.00	XOSL
8/29/2023	13:57:22	490	326.90	160,181.00	XOSL
8/29/2023	13:57:22	700	326.90	228,830.00	XOSL

8/29/2023	13:57:22	500	326.85	163,425.00	XOSL
8/29/2023	14:04:21	550	327.35	180,042.50	XOSL
8/29/2023	14:04:41	1300	327.25	425,425.00	XOSL
8/29/2023	14:04:41	550	327.25	179,987.50	XOSL
8/29/2023	14:05:10	340	327.25	111,265.00	XOSL
8/29/2023	14:05:25	650	327.15	212,647.50	XOSL
8/29/2023	14:08:11	750	327.15	245,362.50	XOSL
8/29/2023	14:11:59	650	327.00	212,550.00	XOSL
8/29/2023	14:11:59	700	327.00	228,900.00	XOSL
8/29/2023	14:11:59	700	327.00	228,900.00	XOSL
8/29/2023	14:11:59	320	327.00	104,640.00	XOSL
8/29/2023	14:12:04	600	326.90	196,140.00	XOSL
8/29/2023	14:18:00	10	327.35	3,273.50	XOSL
8/29/2023	14:18:00	490	327.35	160,401.50	XOSL
8/29/2023	14:18:30	430	327.25	140,717.50	XOSL
8/29/2023	14:19:00	500	327.15	163,575.00	XOSL
8/29/2023	14:19:07	250	327.10	81,775.00	XOSL
8/29/2023	14:19:24	105	327.10	34,345.50	XOSL
8/29/2023	14:19:24	250	327.10	81,775.00	XOSL
8/29/2023	14:19:24	67	327.10	21,915.70	XOSL
8/29/2023	14:19:24	48	327.10	15,700.80	XOSL
8/29/2023	14:19:24	210	327.10	68,691.00	XOSL
8/29/2023	14:19:24	90	327.10	29,439.00	XOSL
8/29/2023	14:26:51	492	327.40	161,080.80	XOSL
8/29/2023	14:26:51	508	327.40	166,319.20	XOSL
8/29/2023	14:27:07	2	327.35	654.70	XOSL
8/29/2023	14:27:39	500	327.35	163,675.00	XOSL
8/29/2023	14:27:39	1098	327.35	359,430.30	XOSL
8/29/2023	14:30:37	1200	327.50	393,000.00	XOSL
8/29/2023	14:31:26	56	327.60	18,345.60	XOSL
8/29/2023	14:31:26	334	327.60	109,418.40	XOSL
8/29/2023	14:39:12	250	327.55	81,887.50	XOSL
8/29/2023	14:39:12	48	327.50	15,720.00	XOSL
8/29/2023	14:39:12	240	327.55	78,612.00	XOSL
8/29/2023	14:39:12	402	327.50	131,655.00	XOSL
8/29/2023	14:39:17
		250	327.45	81,862.50	XOSL
8/29/2023	14:39:17	450	327.45	147,352.50	XOSL
8/29/2023	14:43:40	430	327.40	140,782.00	XOSL
8/29/2023	14:43:40	310	327.40	101,494.00	XOSL
8/29/2023	14:43:40	470	327.40	153,878.00	XOSL
8/29/2023	14:45:36	600	327.35	196,410.00	XOSL
8/29/2023	14:45:36	430	327.35	140,760.50	XOSL
8/29/2023	14:45:36	650	327.35	212,777.50	XOSL
8/29/2023	14:45:36	750	327.35	245,512.50	XOSL
8/29/2023	14:45:42	380	327.30	124,374.00	XOSL
8/29/2023	14:46:15	600	327.25	196,350.00	XOSL
8/29/2023	14:46:15	280	327.25	91,630.00	XOSL
8/29/2023	14:46:15	120	327.25	39,270.00	XOSL
8/29/2023	14:46:15	750	327.25	245,437.50	XOSL
8/29/2023	14:47:00	250	327.10	81,775.00	XOSL
8/29/2023	14:47:00	300	327.10	98,130.00	XOSL
8/29/2023	14:48:15	750	327.20	245,400.00	XOSL
8/29/2023	14:54:05	627	327.60	205,405.20	XOSL
8/29/2023	14:54:05	1000	327.60	327,600.00	XOSL
8/29/2023	14:54:05	306	327.60	100,245.60	XOSL
8/29/2023	14:54:05	67	327.60	21,949.20	XOSL
8/29/2023	14:54:32	214	327.55	70,095.70	XOSL
8/29/2023	14:55:12	486	327.55	159,189.30	XOSL
8/29/2023	14:55:12	340	327.55	111,367.00	XOSL
8/29/2023	14:56:40	450	327.45	147,352.50	XOSL
8/29/2023	14:56:51	700	327.40	229,180.00	XOSL
8/29/2023	14:58:26	189	327.40	61,878.60	XOSL
8/29/2023	14:58:33	161	327.40	52,711.40	XOSL
8/29/2023	15:00:05	550	327.45	180,097.50	XOSL
8/29/2023	15:00:10	700	327.40	229,180.00	XOSL
8/29/2023	15:00:11	320	327.35	104,752.00	XOSL
8/29/2023	15:03:23	440	327.30	144,012.00	XOSL
8/29/2023	15:05:24	400	327.30	130,920.00	XOSL
8/29/2023	15:06:46	250	327.25	81,812.50	XOSL
8/29/2023	15:06:46
		220	327.25	71,995.00	XOSL
8/29/2023	15:06:55	440	327.20	143,968.00	XOSL

8/29/2023	15:06:55	950	327.20	310,840.00	XOSL
8/29/2023	15:06:55	440	327.20	143,968.00	XOSL
8/29/2023	15:06:55	480	327.20	157,056.00	XOSL
8/29/2023	15:07:29	700	327.15	229,005.00	XOSL
8/29/2023	15:09:22	600	327.25	196,350.00	XOSL
8/29/2023	15:09:22	650	327.25	212,712.50	XOSL
8/29/2023	15:10:05	10	327.20	3,272.00	XOSL
8/29/2023	15:10:05	540	327.20	176,688.00	XOSL
8/29/2023	15:10:53	420	327.05	137,361.00	XOSL
8/29/2023	15:10:57	8	327.00	2,616.00	XOSL
8/29/2023	15:10:57	592	327.00	193,584.00	XOSL
8/29/2023	15:11:30	197	326.95	64,409.15	XOSL
8/29/2023	15:12:03	650	326.95	212,517.50	XOSL
8/29/2023	15:12:03	453	326.95	148,108.35	XOSL
8/29/2023	15:13:52	400	327.25	130,900.00	XOSL
8/29/2023	15:13:52	250	327.25	81,812.50	XOSL
8/29/2023	15:14:10	700	327.20	229,040.00	XOSL
8/29/2023	15:15:38	100	327.10	32,710.00	XOSL
8/29/2023	15:15:38	700	327.10	228,970.00	XOSL
8/29/2023	15:16:58	490	327.00	160,230.00	XOSL
8/29/2023	15:17:24	550	326.95	179,822.50	XOSL
8/29/2023	15:18:22	490	326.90	160,181.00	XOSL
8/29/2023	15:18:35	10	326.85	3,268.50	XOSL
8/29/2023	15:18:35
		520	326.85	169,962.00	XOSL
8/29/2023	15:18:35	10	326.85	3,268.50	XOSL
8/29/2023	15:18:35	10	326.85	3,268.50	XOSL
8/29/2023	15:19:44	457	326.90	149,393.30	XOSL
8/29/2023	15:19:44	243	326.90	79,436.70	XOSL
8/29/2023	15:20:39	650	326.90	212,485.00	XOSL
8/29/2023	15:21:21	114	326.80	37,255.20	XOSL
8/29/2023	15:22:18	700	327.05	228,935.00	XOSL
8/29/2023	15:23:32	177	327.05	57,887.85	XOSL
8/29/2023	15:23:34	473	327.05	154,694.65	XOSL
8/29/2023	15:24:12	900	327.00	294,300.00	XOSL
8/29/2023	15:25:00	250	327.10	81,775.00	XOSL
8/29/2023	15:25:00	240	327.10	78,504.00	XOSL
8/29/2023	15:27:44	750	326.95	245,212.50	XOSL
8/29/2023	15:27:44	440	327.00	143,880.00	XOSL
8/29/2023	15:28:31	250	326.85	81,712.50	XOSL
8/29/2023	15:28:31	600	326.85	196,110.00	XOSL
8/29/2023	15:29:48	629	326.80	205,557.20	XOSL
8/29/2023	15:29:48	471	326.80	153,922.80	XOSL
8/29/2023	15:29:48	250	326.80	81,700.00	XOSL
8/29/2023	15:29:48	1236	326.80	403,924.80	XOSL
8/29/2023	15:29:56	33	326.75	10,782.75	XOSL
8/29/2023	15:29:56	179	326.75	58,488.25	XOSL
8/29/2023	15:29:56	219	326.75	71,558.25	XOSL
8/29/2023	15:29:56	69	326.75	22,545.75	XOSL
8/29/2023	15:30:02	700	326.70	228,690.00	XOSL
8/29/2023	15:30:02	190	326.70	62,073.00	XOSL
8/29/2023	15:30:02	176	326.70	57,499.20	XOSL
8/29/2023	15:30:02	214	326.70	69,913.80	XOSL
8/29/2023	15:30:02	510	326.70	166,617.00	XOSL
8/29/2023	15:30:59	750	326.55	244,912.50	XOSL
8/29/2023	15:31:00	250	326.45	81,612.50	XOSL
8/29/2023	15:31:00	1300	326.45	424,385.00	XOSL
8/29/2023	15:31:00	200	326.45	65,290.00	XOSL
8/29/2023	15:31:24	950	326.25	309,937.50	XOSL
8/29/2023	15:32:00	250	326.20	81,550.00	XOSL
8/29/2023	15:32:00	129	326.25	42,086.25	XOSL
8/29/2023	15:32:00	550	326.20	179,410.00	XOSL
8/29/2023	15:32:00	492	326.25	160,515.00	XOSL
8/29/2023	15:32:00	579	326.25	188,898.75	XOSL
8/29/2023	15:32:05	236	326.15	76,971.40	XOSL
8/29/2023	15:32:05	480	326.15	156,552.00	XOSL
8/29/2023	15:32:05	154	326.15	50,227.10	XOSL
8/29/2023	15:32:24	360	326.05	117,378.00	XOSL
8/29/2023	15:32:32	650	325.85	211,802.50	XOSL
8/29/2023	15:32:32	98	325.85	31,933.30	XOSL
8/29/2023	15:32:32	11	325.85	3,584.35	XOSL
8/29/2023	15:33:10	75	326.00	24,450.00	XOSL

8/29/2023	15:33:10	1025	326.00	334,150.00	XOSL
8/29/2023	15:34:04	750	326.05	244,537.50	XOSL
8/29/2023	15:34:04	450	326.05	146,722.50	XOSL
8/29/2023	15:35:37	1100	326.05	358,655.00	XOSL
8/29/2023	15:36:28	557	326.05	181,609.85	XOSL
8/29/2023	15:36:55	452	326.05	147,374.60	XOSL
8/29/2023	15:36:55	591	326.05	192,695.55	XOSL
8/29/2023	15:38:08	1100	326.30	358,930.00	XOSL
8/29/2023	15:39:19	450	326.10	146,745.00	XOSL
8/29/2023	15:39:19	1372	326.10	447,409.20	XOSL
8/29/2023	15:39:19	78	326.10	25,435.80	XOSL
8/29/2023	15:43:05	547	326.70	178,704.90	XOSL
8/29/2023	15:43:05	576	326.70	188,179.20	XOSL
8/29/2023	15:43:05	277	326.70	90,495.90	XOSL
8/29/2023	15:43:26	10	326.55	3,265.50	XOSL
8/29/2023	15:43:36	1090	326.55	355,939.50	XOSL
8/29/2023	15:45:26	443	326.55	144,661.65	XOSL
8/29/2023	15:45:26	400	326.60	130,640.00	XOSL
8/29/2023	15:45:26	557	326.55	181,888.35	XOSL
8/29/2023	15:45:26	700	326.60	228,620.00	XOSL
8/29/2023	15:45:45	900	326.10	293,490.00	XOSL
8/29/2023	15:48:12	1400	326.40	456,960.00	XOSL
8/29/2023	15:50:58	359	326.60	117,249.40	XOSL
8/29/2023	15:50:58	1541	326.60	503,290.60	XOSL
8/29/2023	15:51:05	10	326.45	3,264.50	XOSL
8/29/2023	15:51:05	559	326.45	182,485.55	XOSL
8/29/2023	15:51:20	836	326.45	272,912.20	XOSL
8/29/2023	15:51:20	364	326.45	118,827.80	XOSL
8/29/2023	15:51:20	700	326.45	228,515.00	XOSL
8/29/2023	15:51:20	831	326.45	271,279.95	XOSL
8/29/2023	15:54:59	641	326.70	209,414.70	XOSL
8/29/2023	15:54:59	859	326.70	280,635.30	XOSL
8/29/2023	15:56:01	342	326.60	111,697.20	XOSL
8/29/2023	15:56:01	408	326.60	133,252.80	XOSL
8/29/2023	15:56:01	242	326.60	79,037.20	XOSL
8/29/2023	15:56:01	308	326.60	100,592.80	XOSL
8/29/2023	15:56:55	142	326.45	46,355.90	XOSL
8/29/2023	15:56:55	17	326.45	5,549.65	XOSL
8/29/2023	15:56:55	691	326.45	225,576.95	XOSL
8/29/2023	15:56:55	250	326.45	81,612.50	XOSL
8/29/2023	15:56:57	92	326.40	30,028.80	XOSL
8/29/2023	15:56:57	119	326.40	38,841.60	XOSL
8/29/2023	15:56:57	10	326.40	3,264.00	XOSL
8/29/2023	15:56:57	200	326.40	65,280.00	XOSL
8/29/2023	15:58:46	573	326.45	187,055.85	XOSL
8/29/2023	15:58:46	377	326.45	123,071.65	XOSL
8/29/2023	15:59:34	60	326.40	19,584.00	XOSL
8/29/2023	15:59:34	779	326.40	254,265.60	XOSL
8/29/2023	16:00:01	760	326.40	248,064.00	XOSL
8/29/2023	16:00:01	1000	326.40	326,400.00	XOSL
8/29/2023	16:00:01	1600	326.40	522,240.00	XOSL
8/29/2023	16:00:01	540	326.40	176,256.00	XOSL
8/29/2023	16:00:01	540	326.40	176,256.00	XOSL
8/29/2023	16:00:02	700	326.30	228,410.00	XOSL
8/29/2023	16:00:50	131	326.30	42,745.30	XOSL
8/29/2023	16:00:50	1800	326.30	587,340.00	XOSL
8/29/2023	16:00:50	969	326.30	316,184.70	XOSL
8/29/2023	16:01:03	367	326.30	119,752.10	XOSL
8/29/2023	16:01:04	1232	326.30	402,001.60	XOSL
8/29/2023	16:01:04	301	326.30	98,216.30	XOSL
8/29/2023	16:01:08	1	326.05	326.05	XOSL
8/29/2023	16:01:42	749	326.05	244,211.45	XOSL
8/29/2023	16:01:47	1100	325.95	358,545.00	XOSL
8/29/2023	16:02:49	2150	325.90	700,685.00	XOSL
8/30/2023	9:01:55	3300	327.60	1,081,080.00	XOSL
8/30/2023	9:02:02	591	327.60	193,611.60	XOSL
8/30/2023	9:02:02	1309	327.60	428,828.40	XOSL
8/30/2023	9:02:03	153	327.50	50,107.50	XOSL
8/30/2023	9:02:03	347	327.50	113,642.50	XOSL
8/30/2023	9:04:02	611	328.45	200,682.95	XOSL
8/30/2023	9:04:02	1289	328.45	423,372.05	XOSL

8/30/2023	9:05:06	119	328.25	39,061.75	XOSL
8/30/2023	9:05:06	1281	328.25	420,488.25	XOSL
8/30/2023	9:06:47	1300	328.00	426,400.00	XOSL
8/30/2023	9:06:47	1100	327.85	360,635.00	XOSL
8/30/2023	9:07:02	148	327.75	48,507.00	XOSL
8/30/2023	9:07:02	1952	327.75	639,768.00	XOSL
8/30/2023	9:08:09	270	327.65	88,465.50	XOSL
8/30/2023	9:08:09	274	327.65	89,776.10	XOSL
8/30/2023	9:08:09	856	327.65	280,468.40	XOSL
8/30/2023	9:09:02	614	328.10	201,453.40	XOSL
8/30/2023	9:09:02	686	328.10	225,076.60	XOSL
8/30/2023	9:10:03	1500	327.60	491,400.00	XOSL
8/30/2023	9:11:04	578	327.25	189,150.50	XOSL
8/30/2023	9:11:04	722	327.25	236,274.50	XOSL
8/30/2023	9:12:16	1200	327.10	392,520.00	XOSL
8/30/2023	9:13:01	50	327.05	16,352.50	XOSL
8/30/2023	9:13:01	291	327.05	95,171.55	XOSL
8/30/2023	9:13:04	1059	327.05	346,345.95	XOSL
8/30/2023	9:14:06	1000	327.05	327,050.00	XOSL
8/30/2023	9:16:48	139	327.50	45,522.50	XOSL
8/30/2023	9:16:59	95	327.50	31,112.50	XOSL
8/30/2023	9:16:59	11	327.50	3,602.50	XOSL
8/30/2023	9:16:59	1055	327.50	345,512.50	XOSL
8/30/2023	9:18:00	393	327.65	128,766.45	XOSL
8/30/2023	9:19:24	2426	327.75	795,121.50	XOSL
8/30/2023	9:19:24	274	327.75	89,803.50	XOSL
8/30/2023	9:21:29	225	328.05	73,811.25	XOSL
8/30/2023	9:21:29	70	328.05	22,963.50	XOSL
8/30/2023	9:21:29	204	328.05	66,922.20	XOSL
8/30/2023	9:21:29	1701	328.05	558,013.05	XOSL
8/30/2023	9:22:07	600	327.85	196,710.00	XOSL
8/30/2023	9:22:07	100	327.85	32,785.00	XOSL
8/30/2023	9:22:07	1400	327.85	458,990.00	XOSL
8/30/2023	9:23:23	63	327.70	20,645.10	XOSL
8/30/2023	9:23:23	486	327.70	159,262.20	XOSL
8/30/2023	9:23:23	230	327.70	75,371.00	XOSL
8/30/2023	9:23:23	121	327.70	39,651.70	XOSL
8/30/2023	9:24:16	676	327.85	221,626.60	XOSL
8/30/2023	9:24:16	64	327.85	20,982.40	XOSL
8/30/2023	9:24:16	560	327.85	183,596.00	XOSL
8/30/2023	9:26:12	360	327.90	118,044.00	XOSL
8/30/2023	9:26:12	72	327.90	23,608.80	XOSL
8/30/2023	9:26:12	1168	327.90	382,987.20	XOSL
8/30/2023	9:27:43	1200	328.05	393,660.00	XOSL
8/30/2023	9:28:36	750	327.95	245,962.50	XOSL
8/30/2023	9:30:10	1200	327.90	393,480.00	XOSL
8/30/2023	9:30:11	65	327.85	21,310.25	XOSL
8/30/2023	9:30:11	12	327.85	3,934.20	XOSL
8/30/2023	9:30:11	923	327.85	302,605.55	XOSL
8/30/2023	9:30:11	850	327.85	278,672.50	XOSL
8/30/2023	9:31:10	138	327.90	45,250.20	XOSL
8/30/2023	9:31:10	1362	327.90	446,599.80	XOSL
8/30/2023	9:32:50	1900	328.00	623,200.00	XOSL
8/30/2023	9:33:02	600	327.90	196,740.00	XOSL
8/30/2023	9:34:04	71	328.00	23,288.00	XOSL
8/30/2023	9:34:04	169	328.00	55,432.00	XOSL
8/30/2023	9:34:09	825	328.00	270,600.00	XOSL
8/30/2023	9:34:09	235	328.00	77,080.00	XOSL
8/30/2023	9:35:23	646	327.95	211,855.70	XOSL
8/30/2023	9:35:23	354	327.95	116,094.30	XOSL
8/30/2023	9:36:05	1	327.75	327.75	XOSL
8/30/2023	9:36:05	353	327.75	115,695.75	XOSL
8/30/2023	9:36:05	346	327.75	113,401.50	XOSL
8/30/2023	9:36:20	106	327.65	34,730.90	XOSL
8/30/2023	9:36:20	3	327.65	982.95	XOSL
8/30/2023	9:36:20	188	327.65	61,598.20	XOSL
8/30/2023	9:36:20	410	327.65	134,336.50	XOSL
8/30/2023	9:37:01	850	327.40	278,290.00	XOSL
8/30/2023	9:37:01	1200	327.40	392,880.00	XOSL
8/30/2023	9:39:56	470	327.60	153,972.00	XOSL
8/30/2023	9:41:03	1253	327.70	410,608.10	XOSL

8/30/2023	9:41:03	547	327.70	179,251.90	XOSL
8/30/2023	9:45:37	867	327.80	284,202.60	XOSL
8/30/2023	9:45:37	142	327.80	46,547.60	XOSL
8/30/2023	9:45:37	173	327.80	56,709.40	XOSL
8/30/2023	9:45:37	533	327.80	174,717.40	XOSL
8/30/2023	9:45:37	685	327.80	224,543.00	XOSL
8/30/2023	9:46:28	1100	327.80	360,580.00	XOSL
8/30/2023	9:50:20	731	328.25	239,950.75	XOSL
8/30/2023	9:50:20	219	328.25	71,886.75	XOSL
8/30/2023	9:51:20	800	328.15	262,520.00	XOSL
8/30/2023	9:53:11	246	328.25	80,749.50	XOSL
8/30/2023	9:54:13	430	328.40	141,212.00	XOSL
8/30/2023	9:56:06	950	328.50	312,075.00	XOSL
8/30/2023	9:57:34	950	328.60	312,170.00	XOSL
8/30/2023	9:59:05	460	328.60	151,156.00	XOSL
8/30/2023	9:59:38	700	328.50	229,950.00	XOSL
8/30/2023	10:00:03	700	328.45	229,915.00	XOSL
8/30/2023	10:01:05	1000	328.35	328,350.00	XOSL
8/30/2023	10:01:10	800	328.30	262,640.00	XOSL
8/30/2023	10:01:13	604	328.25	198,263.00	XOSL
8/30/2023	10:01:22	324	328.20	106,336.80	XOSL
8/30/2023	10:01:22	476	328.20	156,223.20	XOSL
8/30/2023	10:01:23	420	328.10	137,802.00	XOSL
8/30/2023	10:02:23	173	328.10	56,761.30	XOSL
8/30/2023	10:02:23	577	328.10	189,313.70	XOSL
8/30/2023	10:02:30	1100	328.00	360,800.00	XOSL
8/30/2023	10:03:23	1233	327.90	404,300.70	XOSL
8/30/2023	10:03:23	67	327.90	21,969.30	XOSL
8/30/2023	10:03:29	1400	327.85	458,990.00	XOSL
8/30/2023	10:03:37	800	327.75	262,200.00	XOSL
8/30/2023	10:03:50	50	327.70	16,385.00	XOSL
8/30/2023	10:03:59	1050	327.70	344,085.00	XOSL
8/30/2023	10:04:27	226	327.65	74,048.90	XOSL
8/30/2023	10:04:27	163	327.65	53,406.95	XOSL
8/30/2023	10:04:27	361	327.65	118,281.65	XOSL
8/30/2023	10:05:07	1300	327.60	425,880.00	XOSL
8/30/2023	10:06:09	1100	327.55	360,305.00	XOSL
8/30/2023	10:06:22	1300	327.50	425,750.00	XOSL
8/30/2023	10:08:07	600	327.60	196,560.00	XOSL
8/30/2023	10:08:15	800	327.50	262,000.00	XOSL
8/30/2023	10:09:11	800	327.55	262,040.00	XOSL
8/30/2023	10:10:04	377	327.55	123,486.35	XOSL
8/30/2023	10:10:04	95	327.55	31,117.25	XOSL
8/30/2023	10:10:21	135	327.55	44,219.25	XOSL
8/30/2023	10:10:21	893	327.55	292,502.15	XOSL
8/30/2023	10:11:15	13	327.55	4,258.15	XOSL
8/30/2023	10:11:15	887	327.55	290,536.85	XOSL
8/30/2023	10:11:35	1700	327.35	556,495.00	XOSL
8/30/2023	10:12:17	1493	327.40	488,808.20	XOSL
8/30/2023	10:12:17	7	327.40	2,291.80	XOSL
8/30/2023	10:12:33	594	327.30	194,416.20	XOSL
8/30/2023	10:12:33	208	327.30	68,078.40	XOSL
8/30/2023	10:12:33	398	327.30	130,265.40	XOSL
8/30/2023	10:13:38	41	327.35	13,421.35	XOSL
8/30/2023	10:14:24	449	327.35	146,980.15	XOSL
8/30/2023	10:14:24	500	327.35	163,675.00	XOSL
8/30/2023	10:15:01	54	327.15	17,666.10	XOSL
8/30/2023	10:15:01	1046	327.15	342,198.90	XOSL
8/30/2023	10:16:14	330	326.90	107,877.00	XOSL
8/30/2023	10:17:02	700	326.95	228,865.00	XOSL
8/30/2023	10:20:20
		460	327.45	150,627.00	XOSL
8/30/2023	10:20:30	650	327.40	212,810.00	XOSL
8/30/2023	10:20:55	800	327.00	261,600.00	XOSL
8/30/2023	10:21:26	900	327.10	294,390.00	XOSL
8/30/2023	10:22:05	641	326.95	209,574.95	XOSL
8/30/2023	10:22:05	9	326.95	2,942.55	XOSL
8/30/2023	10:23:00	700	326.45	228,515.00	XOSL
8/30/2023	10:25:24	490	326.35	159,911.50	XOSL
8/30/2023	10:29:09	460	326.95	150,397.00	XOSL
8/30/2023	10:29:29	550	326.70	179,685.00	XOSL
8/30/2023	10:29:32	430	326.55	140,416.50	XOSL

8/30/2023	10:29:32	650	326.60	212,290.00	XOSL
8/30/2023	10:34:22	113	326.85	36,934.05	XOSL
8/30/2023	10:34:22	55	326.85	17,976.75	XOSL
8/30/2023	10:34:22	382	326.85	124,856.70	XOSL
8/30/2023	10:36:20	750	327.00	245,250.00	XOSL
8/30/2023	10:37:08	390	326.90	127,491.00	XOSL
8/30/2023	10:37:08	350	326.90	114,415.00	XOSL
8/30/2023	10:41:27	460	326.95	150,397.00	XOSL
8/30/2023	10:42:37	390	326.95	127,510.50	XOSL
8/30/2023	10:44:20	500	327.05	163,525.00	XOSL
8/30/2023	10:45:50	1400	327.05	457,870.00	XOSL
8/30/2023	10:46:00	440	326.90	143,836.00	XOSL
8/30/2023	10:46:00	400	326.85	130,740.00	XOSL
8/30/2023	10:46:00	600	326.75	196,050.00	XOSL
8/30/2023	10:46:00	490	326.75	160,107.50	XOSL
8/30/2023	10:48:53	1200	326.85	392,220.00	XOSL
8/30/2023	10:48:53	387	326.85	126,490.95	XOSL
8/30/2023	10:48:53	313	326.85	102,304.05	XOSL
8/30/2023	10:50:40	500	326.85	163,425.00	XOSL
8/30/2023	10:51:47	34386	327.00	11,244,222.00	XOSL
8/30/2023	10:52:36	650	326.95	212,517.50	XOSL
8/30/2023	10:56:07	700	327.00	228,900.00	XOSL
8/30/2023	10:56:07	360	326.90	117,684.00	XOSL
8/30/2023	10:57:59	600	326.95	196,170.00	XOSL
8/30/2023	10:58:21	178	326.90	58,188.20	XOSL
8/30/2023	11:02:03	346	327.00	113,142.00	XOSL
8/30/2023	11:02:03	104	327.00	34,008.00	XOSL
8/30/2023	11:03:23	84	327.00	27,468.00	XOSL
8/30/2023	11:03:23	516	327.00	168,732.00	XOSL
8/30/2023	11:04:06	430	327.15	140,674.50	XOSL
8/30/2023	11:06:15	700	327.45	229,215.00	XOSL
8/30/2023	11:07:10	320	327.40	104,768.00	XOSL
8/30/2023	11:10:28	320	327.50	104,800.00	XOSL
8/30/2023	11:10:28	50	327.50	16,375.00	XOSL
8/30/2023	11:14:24	32	327.70	10,486.40	XOSL
8/30/2023	11:14:33	428	327.70	140,255.60	XOSL
8/30/2023	11:15:28	650	327.80	213,070.00	XOSL
8/30/2023	11:17:28	91	327.85	29,834.35	XOSL
8/30/2023	11:17:39	6	327.85	1,967.10	XOSL
8/30/2023	11:17:39	1	327.85	327.85	XOSL
8/30/2023	11:17:47	402	327.85	131,795.70	XOSL
8/30/2023	11:18:34	490	327.70	160,573.00	XOSL
8/30/2023	11:19:49	550	327.60	180,180.00	XOSL
8/30/2023	11:20:20	1000	327.50	327,500.00	XOSL
8/30/2023	11:20:20	1100	327.50	360,250.00	XOSL
8/30/2023	11:20:20	415	327.50	135,912.50	XOSL
8/30/2023	11:20:20	335	327.50	109,712.50	XOSL
8/30/2023	11:20:23	25	327.45	8,186.25	XOSL
8/30/2023	11:20:23	64	327.45	20,956.80	XOSL
8/30/2023	11:20:23	386	327.45	126,395.70	XOSL
8/30/2023	11:20:30	212	327.45	69,419.40	XOSL
8/30/2023	11:20:30	175	327.45	57,303.75	XOSL
8/30/2023	11:20:30	118	327.45	38,639.10	XOSL
8/30/2023	11:20:53	380	327.30	124,374.00	XOSL
8/30/2023	11:21:00	64	327.25	20,944.00	XOSL
8/30/2023	11:21:00	274	327.25	89,666.50	XOSL
8/30/2023	11:21:00	449	327.25	146,935.25	XOSL
8/30/2023	11:21:00	13	327.25	4,254.25	XOSL
8/30/2023	11:26:06	550	327.65	180,207.50	XOSL
8/30/2023	11:27:34	370	327.80	121,286.00	XOSL
8/30/2023	11:28:25	550	327.70	180,235.00	XOSL
8/30/2023	11:30:11	1000	327.95	327,950.00	XOSL
8/30/2023	11:31:09	400	327.95	131,180.00	XOSL
8/30/2023	11:32:34	370	327.90	121,323.00	XOSL
8/30/2023	11:33:26	6	327.80	1,966.80	XOSL
8/30/2023	11:33:26	944	327.80	309,443.20	XOSL
8/30/2023	11:34:00	113	327.60	37,018.80	XOSL
8/30/2023	11:34:00	129	327.60	42,260.40	XOSL
8/30/2023	11:34:00	400	327.60	131,040.00	XOSL
8/30/2023	11:34:00	275	327.60	90,090.00	XOSL
8/30/2023	11:34:00	133	327.60	43,570.80	XOSL

8/30/2023	11:36:03	55	327.50	18,012.50	XOSL
8/30/2023	11:36:03	6	327.50	1,965.00	XOSL
8/30/2023	11:36:03	349	327.50	114,297.50	XOSL
8/30/2023	11:37:27	700	327.45	229,215.00	XOSL
8/30/2023	11:37:53	500	327.35	163,675.00	XOSL
8/30/2023	11:40:52	480	327.35	157,128.00	XOSL
8/30/2023	11:42:24	600	327.20	196,320.00	XOSL
8/30/2023	11:43:48	550	327.30	180,015.00	XOSL
8/30/2023	11:45:19	500	327.30	163,650.00	XOSL
8/30/2023	11:45:49	2	327.20	654.40	XOSL
8/30/2023	11:45:49	245	327.20	80,164.00	XOSL
8/30/2023	11:46:01	153	327.20	50,061.60	XOSL
8/30/2023	11:46:02	8	327.15	2,617.20	XOSL
8/30/2023	11:46:02	280	327.15	91,602.00	XOSL
8/30/2023	11:46:02	111	327.15	36,313.65	XOSL
8/30/2023	11:46:03	101	327.15	33,042.15	XOSL
8/30/2023	11:47:46	700	327.05	228,935.00	XOSL
8/30/2023	11:48:06	21	326.95	6,865.95	XOSL
8/30/2023	11:48:06	231	326.95	75,525.45	XOSL
8/30/2023	11:48:07	238	326.95	77,814.10	XOSL
8/30/2023	11:48:08	322	326.90	105,261.80	XOSL
8/30/2023	11:48:08	240	326.90	78,456.00	XOSL
8/30/2023	11:48:13	180	326.90	58,842.00	XOSL
8/30/2023	11:49:13	370	326.90	120,953.00	XOSL
8/30/2023	11:49:25	290	326.85	94,786.50	XOSL
8/30/2023	11:49:25	260	326.85	84,981.00	XOSL
8/30/2023	11:49:25	410	326.85	134,008.50	XOSL
8/30/2023	11:51:01	470	326.90	153,643.00	XOSL
8/30/2023	11:53:02
		514	327.00	168,078.00	XOSL
8/30/2023	11:53:02	45	327.00	14,715.00	XOSL
8/30/2023	11:53:02	30	327.00	9,810.00	XOSL
8/30/2023	11:53:02	61	327.00	19,947.00	XOSL
8/30/2023	11:53:12	700	326.90	228,830.00	XOSL
8/30/2023	11:58:02	240	327.05	78,492.00	XOSL
8/30/2023	11:58:11	280	327.05	91,574.00	XOSL
8/30/2023	11:58:15	50	327.05	16,352.50	XOSL
8/30/2023	11:58:19	430	327.05	140,631.50	XOSL
8/30/2023	12:01:02	426	327.10	139,344.60	XOSL
8/30/2023	12:01:02	43	327.10	14,065.30	XOSL
8/30/2023	12:01:02	550	327.10	179,905.00	XOSL
8/30/2023	12:01:02	154	327.10	50,373.40	XOSL
8/30/2023	12:01:02	99	327.10	32,382.90	XOSL
8/30/2023	12:01:02	478	327.10	156,353.80	XOSL
8/30/2023	12:06:26	600	327.30	196,380.00	XOSL
8/30/2023	12:06:50	500	327.20	163,600.00	XOSL
8/30/2023	12:09:13	358	327.30	117,173.40	XOSL
8/30/2023	12:09:13	82	327.30	26,838.60	XOSL
8/30/2023	12:10:11	500	327.10	163,550.00	XOSL
8/30/2023	12:10:11	800	327.15	261,720.00	XOSL
8/30/2023	12:13:46	850	327.05	277,992.50	XOSL
8/30/2023	12:13:46	362	327.05	118,392.10	XOSL
8/30/2023	12:13:46	188	327.05	61,485.40	XOSL
8/30/2023	12:16:16	440	327.10	143,924.00	XOSL
8/30/2023	12:19:16	286	327.35	93,622.10	XOSL
8/30/2023	12:19:16	106	327.35	34,699.10	XOSL
8/30/2023	12:19:16	108	327.35	35,353.80	XOSL
8/30/2023	12:21:35	600	327.50	196,500.00	XOSL
8/30/2023	12:23:11	1600	327.55	524,080.00	XOSL
8/30/2023	12:23:11	550	327.55	180,152.50	XOSL
8/30/2023	12:30:00
		340	327.95	111,503.00	XOSL
8/30/2023	12:30:00	550	327.95	180,372.50	XOSL
8/30/2023	12:32:06	435	328.25	142,788.75	XOSL
8/30/2023	12:32:06	365	328.25	119,811.25	XOSL
8/30/2023	12:32:22	800	328.20	262,560.00	XOSL
8/30/2023	12:33:16	267	328.10	87,602.70	XOSL
8/30/2023	12:33:16	554	328.10	181,767.40	XOSL
8/30/2023	12:33:37	129	328.10	42,324.90	XOSL
8/30/2023	12:36:02	534	328.05	175,178.70	XOSL
8/30/2023	12:36:02	216	328.05	70,858.80	XOSL
8/30/2023	12:39:06	57	327.90	18,690.30	XOSL
8/30/2023	12:39:07	544	327.90	178,377.60	XOSL

8/30/2023	12:39:07	99	327.90	32,462.10	XOSL
8/30/2023	12:41:02	500	328.05	164,025.00	XOSL
8/30/2023	12:42:21	550	328.00	180,400.00	XOSL
8/30/2023	12:45:42	650	327.85	213,102.50	XOSL
8/30/2023	12:45:42	12	327.85	3,934.20	XOSL
8/30/2023	12:45:42	550	327.80	180,290.00	XOSL
8/30/2023	12:45:42	308	327.85	100,977.80	XOSL
8/30/2023	12:45:42	540	327.85	177,039.00	XOSL
8/30/2023	12:45:42	800	327.85	262,280.00	XOSL
8/30/2023	12:45:42	25	327.85	8,196.25	XOSL
8/30/2023	12:45:42	5	327.85	1,639.25	XOSL
8/30/2023	12:45:42	704	327.85	230,806.40	XOSL
8/30/2023	12:45:42	185	327.85	60,652.25	XOSL
8/30/2023	12:45:42	400	327.85	131,140.00	XOSL
8/30/2023	12:45:42	46	327.85	15,081.10	XOSL
8/30/2023	12:45:42	545	327.85	178,678.25	XOSL
8/30/2023	12:46:11	366	327.75	119,956.50	XOSL
8/30/2023	12:49:24	550	327.85	180,317.50	XOSL
8/30/2023	12:51:13	600	327.80	196,680.00	XOSL
8/30/2023	12:51:13	750	327.80	245,850.00	XOSL
8/30/2023	12:51:13	550	327.80	180,290.00	XOSL
8/30/2023	12:52:10	650	327.80	213,070.00	XOSL
8/30/2023	12:54:53	100	327.85	32,785.00	XOSL
8/30/2023	12:54:55	227	327.85	74,421.95	XOSL
8/30/2023	12:55:12	173	327.85	56,718.05	XOSL
8/30/2023	12:55:12	550	327.85	180,317.50	XOSL
8/30/2023	12:55:43	252	327.80	82,605.60	XOSL
8/30/2023	12:55:43	68	327.80	22,290.40	XOSL
8/30/2023	12:55:43	50	327.80	16,390.00	XOSL
8/30/2023	12:57:55	470	327.85	154,089.50	XOSL
8/30/2023	13:00:33	750	327.85	245,887.50	XOSL
8/30/2023	13:00:34	750	327.85	245,887.50	XOSL
8/30/2023	13:01:12	410	327.85	134,418.50	XOSL
8/30/2023	13:01:20	188	327.80	61,626.40	XOSL
8/30/2023	13:02:47	828	327.80	271,418.40	XOSL
8/30/2023	13:02:47	562	327.80	184,223.60	XOSL
8/30/2023	13:02:47	122	327.80	39,991.60	XOSL
8/30/2023	13:02:51	184	327.75	60,306.00	XOSL
8/30/2023	13:02:51	369	327.75	120,939.75	XOSL
8/30/2023	13:02:51	381	327.75	124,872.75	XOSL
8/30/2023	13:03:02	273	327.75	89,475.75	XOSL
8/30/2023	13:03:28	179	327.75	58,667.25	XOSL
8/30/2023	13:03:28	498	327.75	163,219.50	XOSL
8/30/2023	13:06:46	950	328.15	311,742.50	XOSL
8/30/2023	13:09:23	162	328.15	53,160.30	XOSL
8/30/2023	13:09:23	938	328.15	307,804.70	XOSL
8/30/2023	13:09:26	1000	328.05	328,050.00	XOSL
8/30/2023	13:09:26	1000	328.10	328,100.00	XOSL
8/30/2023	13:09:26	234	327.95	76,740.30	XOSL
8/30/2023	13:10:08	950	327.95	311,552.50	XOSL
8/30/2023	13:10:08	250	327.95	81,987.50	XOSL
8/30/2023	13:10:08	66	327.95	21,644.70	XOSL
8/30/2023	13:16:16	550	328.20	180,510.00	XOSL
8/30/2023	13:18:31	445	328.20	146,049.00	XOSL
8/30/2023	13:18:31	105	328.20	34,461.00	XOSL
8/30/2023	13:18:31	250	328.20	82,050.00	XOSL
8/30/2023	13:19:29	550	328.20	180,510.00	XOSL
8/30/2023	13:19:29	500	328.15	164,075.00	XOSL
8/30/2023	13:19:33	330	328.10	108,273.00	XOSL
8/30/2023	13:20:50	1000	328.10	328,100.00	XOSL
8/30/2023	13:22:12	800	328.05	262,440.00	XOSL
8/30/2023	13:22:12	800	328.05	262,440.00	XOSL
8/30/2023	13:24:56	305	328.15	100,085.75	XOSL
8/30/2023	13:30:02	650	328.20	213,330.00	XOSL
8/30/2023	13:30:02	360	328.20	118,152.00	XOSL
8/30/2023	13:32:16	650	328.25	213,362.50	XOSL
8/30/2023	13:33:23	1300	328.20	426,660.00	XOSL
8/30/2023	13:34:01	600	328.30	196,980.00	XOSL
8/30/2023	13:41:06	320	328.45	105,104.00	XOSL
8/30/2023	13:42:33	10	328.30	3,283.00	XOSL
8/30/2023	13:43:48	470	328.30	154,301.00	XOSL

8/30/2023	13:43:48	460	328.30	151,018.00	XOSL
8/30/2023	13:45:22	360	328.30	118,188.00	XOSL
8/30/2023	13:47:43	250	328.25	82,062.50	XOSL
8/30/2023	13:47:50	500	328.25	164,125.00	XOSL
8/30/2023	13:47:50	1300	328.25	426,725.00	XOSL
8/30/2023	13:47:50	450	328.25	147,712.50	XOSL
8/30/2023	13:47:50	900	328.25	295,425.00	XOSL
8/30/2023	13:47:50	800	328.25	262,600.00	XOSL
8/30/2023	13:48:20	717	328.20	235,319.40	XOSL
8/30/2023	13:48:20	133	328.20	43,650.60	XOSL
8/30/2023	13:48:20	400	328.20	131,280.00	XOSL
8/30/2023	13:48:43	525	328.15	172,278.75	XOSL
8/30/2023	13:48:43	645	328.15	211,656.75	XOSL
8/30/2023	13:48:43	600	328.15	196,890.00	XOSL
8/30/2023	13:48:43	875	328.15	287,131.25	XOSL
8/30/2023	13:48:43	330	328.15	108,289.50	XOSL
8/30/2023	13:49:21	315	327.90	103,288.50	XOSL
8/30/2023	13:49:21	135	327.90	44,266.50	XOSL
8/30/2023	13:49:21	250	327.90	81,975.00	XOSL
8/30/2023	13:52:49	460	328.05	150,903.00	XOSL
8/30/2023	13:52:49	850	328.05	278,842.50	XOSL
8/30/2023	13:53:10	459	327.90	150,506.10	XOSL
8/30/2023	13:53:10	250	327.90	81,975.00	XOSL
8/30/2023	13:53:10	41	327.90	13,443.90	XOSL
8/30/2023	13:53:10	50	327.90	16,395.00	XOSL
8/30/2023	13:53:10	550	327.90	180,345.00	XOSL
8/30/2023	13:53:23	330	327.85	108,190.50	XOSL
8/30/2023	13:55:47	800	327.95	262,360.00	XOSL
8/30/2023	14:03:39	750	328.10	246,075.00	XOSL
8/30/2023	14:03:39	1500	328.10	492,150.00	XOSL
8/30/2023	14:03:39	600	328.10	196,860.00	XOSL
8/30/2023	14:03:40	700	328.00	229,600.00	XOSL
8/30/2023	14:03:40	650	328.00	213,200.00	XOSL
8/30/2023	14:04:00	650	328.05	213,232.50	XOSL
8/30/2023	14:06:26	269	328.10	88,258.90	XOSL
8/30/2023	14:06:26	531	328.10	174,221.10	XOSL
8/30/2023	14:06:36	390	328.05	127,939.50	XOSL
8/30/2023	14:07:55	370	328.00	121,360.00	XOSL
8/30/2023	14:08:14	900	327.95	295,155.00	XOSL
8/30/2023	14:11:00	202	328.00	66,256.00	XOSL
8/30/2023	14:11:00	250	328.00	82,000.00	XOSL
8/30/2023	14:12:56	348	328.00	114,144.00	XOSL
8/30/2023	14:14:57	141	328.00	46,248.00	XOSL
8/30/2023	14:14:57	645	328.00	211,560.00	XOSL
8/30/2023	14:14:57	5	328.00	1,640.00	XOSL
8/30/2023	14:14:57	509	328.00	166,952.00	XOSL
8/30/2023	14:15:15	550	327.90	180,345.00	XOSL
8/30/2023	14:15:15	750	327.90	245,925.00	XOSL
8/30/2023	14:18:26	600	327.95	196,770.00	XOSL
8/30/2023	14:19:18	500	327.90	163,950.00	XOSL
8/30/2023	14:19:21	467	327.85	153,105.95	XOSL
8/30/2023	14:19:21	317	327.85	103,928.45	XOSL
8/30/2023	14:19:21	6	327.85	1,967.10	XOSL
8/30/2023	14:19:21	133	327.85	43,604.05	XOSL
8/30/2023	14:19:21	494	327.85	161,957.90	XOSL
8/30/2023	14:19:21	233	327.85	76,389.05	XOSL
8/30/2023	14:19:25	440	327.80	144,232.00	XOSL
8/30/2023	14:21:29	850	327.65	278,502.50	XOSL
8/30/2023	14:21:45	500	327.60	163,800.00	XOSL
8/30/2023	14:22:14	490	327.45	160,450.50	XOSL
8/30/2023	14:24:41	244	327.45	79,897.80	XOSL
8/30/2023	14:26:39	1200	327.45	392,940.00	XOSL
8/30/2023	14:26:39	151	327.45	49,444.95	XOSL
8/30/2023	14:26:39	805	327.45	263,597.25	XOSL
8/30/2023	14:28:38	300	327.40	98,220.00	XOSL
8/30/2023	14:28:38
		300	327.40	98,220.00	XOSL
8/30/2023	14:31:10	1300	327.30	425,490.00	XOSL
8/30/2023	14:31:10	430	327.30	140,739.00	XOSL
8/30/2023	14:31:10	500	327.30	163,650.00	XOSL
8/30/2023	14:32:10	523	327.05	171,047.15	XOSL
8/30/2023	14:32:10	59	327.05	19,295.95	XOSL

8/30/2023	14:32:10	66	327.05	21,585.30	XOSL
8/30/2023	14:32:10	31	327.05	10,138.55	XOSL
8/30/2023	14:32:10	84	327.05	27,472.20	XOSL
8/30/2023	14:32:10	460	327.05	150,443.00	XOSL
8/30/2023	14:32:10	72	327.05	23,547.60	XOSL
8/30/2023	14:32:10	31	327.05	10,138.55	XOSL
8/30/2023	14:32:10	484	327.05	158,292.20	XOSL
8/30/2023	14:32:13	500	327.00	163,500.00	XOSL
8/30/2023	14:32:13	14	327.00	4,578.00	XOSL
8/30/2023	14:32:13	440	327.00	143,880.00	XOSL
8/30/2023	14:32:13	586	327.00	191,622.00	XOSL
8/30/2023	14:32:13	1400	327.00	457,800.00	XOSL
8/30/2023	14:32:28	850	326.80	277,780.00	XOSL
8/30/2023	14:32:28	900	326.80	294,120.00	XOSL
8/30/2023	14:36:41	500	326.90	163,450.00	XOSL
8/30/2023	14:40:27	700	327.00	228,900.00	XOSL
8/30/2023	14:41:13	213	326.85	69,619.05	XOSL
8/30/2023	14:41:13	550	326.85	179,767.50	XOSL
8/30/2023	14:41:13	550	326.85	179,767.50	XOSL
8/30/2023	14:41:13	850	326.85	277,822.50	XOSL
8/30/2023	14:41:13	587	326.85	191,860.95	XOSL
8/30/2023	14:44:51	490	326.85	160,156.50	XOSL
8/30/2023	14:45:20	95	326.80	31,046.00	XOSL
8/30/2023	14:45:20	395	326.80	129,086.00	XOSL
8/30/2023	14:45:20	360	326.80	117,648.00	XOSL
8/30/2023	14:47:17	169	326.70	55,212.30	XOSL
8/30/2023	14:47:17	600	326.70	196,020.00	XOSL
8/30/2023	14:47:17	531	326.70	173,477.70	XOSL
8/30/2023	14:49:25	330	326.65	107,794.50	XOSL
8/30/2023	14:49:25	93	326.60	30,373.80	XOSL
8/30/2023	14:49:25	738	326.60	241,030.80	XOSL
8/30/2023	14:49:25	69	326.60	22,535.40	XOSL
8/30/2023	14:51:02	800	326.60	261,280.00	XOSL
8/30/2023	14:51:25	281	326.55	91,760.55	XOSL
8/30/2023	14:51:25	469	326.55	153,151.95	XOSL
8/30/2023	14:53:10	800	326.35	261,080.00	XOSL
8/30/2023	14:53:10	202	326.35	65,922.70	XOSL
8/30/2023	14:53:10	898	326.35	293,062.30	XOSL
8/30/2023	14:54:02	1200	325.90	391,080.00	XOSL
8/30/2023	14:55:30	410	325.80	133,578.00	XOSL
8/30/2023	14:59:56	800	326.05	260,840.00	XOSL
8/30/2023	14:59:57	400	326.00	130,400.00	XOSL
8/30/2023	15:00:04	54	326.00	17,604.00	XOSL
8/30/2023	15:00:14	596	326.00	194,296.00	XOSL
8/30/2023	15:02:27	307	326.10	100,112.70	XOSL
8/30/2023	15:02:27	193	326.10	62,937.30	XOSL
8/30/2023	15:02:28	550	326.05	179,327.50	XOSL
8/30/2023	15:02:28	380	325.90	123,842.00	XOSL
8/30/2023	15:06:00	349	326.25	113,861.25	XOSL
8/30/2023	15:06:00	201	326.25	65,576.25	XOSL
8/30/2023	15:06:13	470	326.20	153,314.00	XOSL
8/30/2023	15:07:12	800	326.15	260,920.00	XOSL
8/30/2023	15:08:20	700	326.10	228,270.00	XOSL
8/30/2023	15:08:36	500	325.95	162,975.00	XOSL
8/30/2023	15:08:36	500	325.75	162,875.00	XOSL
8/30/2023	15:10:44	594	326.05	193,673.70	XOSL
8/30/2023	15:10:44	56	326.05	18,258.80	XOSL
8/30/2023	15:11:17	700	326.05	228,235.00	XOSL
8/30/2023	15:11:57	750	325.95	244,462.50	XOSL
8/30/2023	15:14:11	800	326.05	260,840.00	XOSL
8/30/2023	15:14:11	750	326.10	244,575.00	XOSL
8/30/2023	15:16:36	280	326.05	91,294.00	XOSL
8/30/2023	15:16:36	270	326.05	88,033.50	XOSL
8/30/2023	15:17:14	351	326.10	114,461.10	XOSL
8/30/2023	15:17:14	89	326.10	29,022.90	XOSL
8/30/2023	15:17:14	210	326.10	68,481.00	XOSL
8/30/2023	15:18:32	100	326.15	32,615.00	XOSL
8/30/2023	15:20:25	700	326.25	228,375.00	XOSL
8/30/2023	15:20:50	850	326.15	277,227.50	XOSL
8/30/2023	15:20:50	450	326.15	146,767.50	XOSL
8/30/2023	15:25:01	550	326.25	179,437.50	XOSL

8/30/2023	15:26:04	900	326.40	293,760.00	XOSL
8/30/2023	15:28:31	500	326.40	163,200.00	XOSL
8/30/2023	15:28:31	1000	326.45	326,450.00	XOSL
8/30/2023	15:31:45	271	326.80	88,562.80	XOSL
8/30/2023	15:31:45	31	326.80	10,130.80	XOSL
8/30/2023	15:31:45	245	326.80	80,066.00	XOSL
8/30/2023	15:31:45	245	326.80	80,066.00	XOSL
8/30/2023	15:31:45	250	326.80	81,700.00	XOSL
8/30/2023	15:31:45	458	326.80	149,674.40	XOSL
8/30/2023	15:32:11	107	326.70	34,956.90	XOSL
8/30/2023	15:32:11	519	326.70	169,557.30	XOSL
8/30/2023	15:32:11	280	326.70	91,476.00	XOSL
8/30/2023	15:32:12	494	326.70	161,389.80	XOSL
8/30/2023	15:32:41	250	326.35	81,587.50	XOSL
8/30/2023	15:32:41	146	326.30	47,639.80	XOSL
8/30/2023	15:32:41	982	326.35	320,475.70	XOSL
8/30/2023	15:32:41	568	326.35	185,366.80	XOSL
8/30/2023	15:32:41	250	326.30	81,575.00	XOSL
8/30/2023	15:33:12	197	326.45	64,310.65	XOSL
8/30/2023	15:33:12	618	326.45	201,746.10	XOSL
8/30/2023	15:33:12	385	326.45	125,683.25	XOSL
8/30/2023	15:33:44	700	326.30	228,410.00	XOSL
8/30/2023	15:33:44	204	326.30	66,565.20	XOSL
8/30/2023	15:34:07	1400	326.25	456,750.00	XOSL
8/30/2023	15:34:25	250	326.20	81,550.00	XOSL
8/30/2023	15:34:25	390	326.20	127,218.00	XOSL
8/30/2023	15:34:31	360	326.20	117,432.00	XOSL
8/30/2023	15:34:54	750	326.15	244,612.50	XOSL
8/30/2023	15:34:54	79	326.15	25,765.85	XOSL
8/30/2023	15:35:09	731	326.35	238,561.85	XOSL
8/30/2023	15:35:09	319	326.35	104,105.65	XOSL
8/30/2023	15:35:09	250	326.35	81,587.50	XOSL
8/30/2023	15:36:12	138	326.35	45,036.30	XOSL
8/30/2023	15:36:12	768	326.35	250,636.80	XOSL
8/30/2023	15:36:12	894	326.35	291,756.90	XOSL
8/30/2023	15:36:37	671	326.15	218,846.65	XOSL
8/30/2023	15:36:39	564	326.10	183,920.40	XOSL
8/30/2023	15:36:41	1336	326.10	435,669.60	XOSL
8/30/2023	15:36:47	138	325.95	44,981.10	XOSL
8/30/2023	15:36:47	191	325.95	62,256.45	XOSL
8/30/2023	15:36:48	371	325.95	120,927.45	XOSL
8/30/2023	15:36:48	250	325.95	81,487.50	XOSL
8/30/2023	15:37:08	528	325.95	172,101.60	XOSL
8/30/2023	15:37:08	504	325.95	164,278.80	XOSL
8/30/2023	15:37:08	268	325.95	87,354.60	XOSL
8/30/2023	15:38:29	554	326.20	180,714.80	XOSL
8/30/2023	15:38:29	250	326.20	81,550.00	XOSL
8/30/2023	15:38:29	496	326.20	161,795.20	XOSL
8/30/2023	15:39:00	1805	326.15	588,700.75	XOSL
8/30/2023	15:39:00	250	326.15	81,537.50	XOSL
8/30/2023	15:39:00	45	326.15	14,676.75	XOSL
8/30/2023	15:41:01	1000	326.20	326,200.00	XOSL
8/30/2023	15:43:01	1700	326.50	555,050.00	XOSL
8/30/2023	15:44:07	1100	326.50	359,150.00	XOSL
8/30/2023	15:47:04	149	327.00	48,723.00	XOSL
8/30/2023	15:49:01	1500	327.45	491,175.00	XOSL
8/30/2023	15:49:09	40	327.30	13,092.00	XOSL
8/30/2023	15:49:09	250	327.30	81,825.00	XOSL
8/30/2023	15:49:09	19	327.30	6,218.70	XOSL
8/30/2023	15:49:09	617	327.30	201,944.10	XOSL
8/30/2023	15:49:09	674	327.30	220,600.20	XOSL
8/30/2023	15:50:39	248	327.25	81,158.00	XOSL
8/30/2023	15:50:39	911	327.25	298,124.75	XOSL
8/30/2023	15:50:39	37	327.25	12,108.25	XOSL
8/30/2023 8/30/2023	15:50:39 15:52:14	1104	327.25	361,284.00	XOSL
		747	327.25	244,455.75	XOSL
8/30/2023	15:52:14	1353	327.25	442,769.25	XOSL
8/30/2023 8/30/2023	15:54:24 15:54:24	1200 2200	327.20 327.20	392,640.00 719,840.00	XOSL XOSL
8/30/2023	15:54:24	1700	327.20	556,240.00	XOSL
8/30/2023	15:55:00	31	327.10	10,140.10	XOSL

8/30/2023	15:55:00	291	327.10	95,186.10	XOSL
8/30/2023	15:55:00	178	327.10	58,223.80	XOSL
8/30/2023	15:55:00	250	327.10	81,775.00	XOSL
8/30/2023	15:55:03	163	327.00	53,301.00	XOSL
8/30/2023	15:55:03	247	327.00	80,769.00	XOSL
8/30/2023	15:55:03	1291	327.00	422,157.00	XOSL
8/30/2023	15:55:03	250	327.00	81,750.00	XOSL
8/30/2023	15:55:26	5	326.95	1,634.75	XOSL
8/30/2023	15:55:44	2095	326.95	684,960.25	XOSL
8/30/2023	15:57:08	1243	326.85	406,274.55	XOSL
8/30/2023	15:57:08	750	326.85	245,137.50	XOSL
8/30/2023	15:57:08	257	326.85	84,000.45	XOSL
8/30/2023	15:58:20
		118	326.45	38,521.10	XOSL
8/30/2023	15:58:27	250	326.45	81,612.50	XOSL
8/30/2023	15:58:28	1100	326.45	359,095.00	XOSL
8/30/2023	15:58:28	612	326.45	199,787.40	XOSL
8/30/2023	15:58:28	220	326.45	71,819.00	XOSL
8/30/2023	15:59:18	236	326.30	77,006.80	XOSL
8/30/2023	15:59:19	50	326.30	16,315.00	XOSL
8/30/2023	15:59:21	1094	326.30	356,972.20	XOSL
8/30/2023	15:59:21	250	326.30	81,575.00	XOSL
8/30/2023	15:59:21	170	326.30	55,471.00	XOSL
8/30/2023	15:59:23	1300	326.25	424,125.00	XOSL
8/30/2023	15:59:39	236	326.15	76,971.40	XOSL
8/30/2023	15:59:41	204	326.15	66,534.60	XOSL
8/30/2023	15:59:42	250	326.15	81,537.50	XOSL
8/30/2023	15:59:42	84	326.15	27,396.60	XOSL
8/30/2023	15:59:42	126	326.15	41,094.90	XOSL
8/30/2023	16:00:22	1200	325.95	391,140.00	XOSL
8/30/2023	16:01:10	421	325.85	137,182.85	XOSL
8/30/2023	16:01:10	7	325.85	2,280.95	XOSL
8/30/2023	16:01:10	1772	325.85	577,406.20	XOSL
8/30/2023	16:02:01	392	326.00	127,792.00	XOSL
8/30/2023	16:02:01	29	326.00	9,454.00	XOSL
8/30/2023	16:02:02	1638	326.00	533,988.00	XOSL
8/30/2023	16:02:02	395	326.00	128,770.00	XOSL
8/30/2023	16:03:16	500	326.15	163,075.00	XOSL
8/30/2023	16:03:16	750	326.15	244,612.50	XOSL
8/31/2023	9:00:38	600	328.65	197,190.00	XOSL
8/31/2023	9:01:03	1423	328.15	466,957.45	XOSL
8/31/2023	9:01:03
		377	328.15	123,712.55	XOSL
8/31/2023	9:02:02	1913	327.70	626,890.10	XOSL
8/31/2023	9:02:02	699	327.70	229,062.30	XOSL
8/31/2023	9:02:02	699	327.70	229,062.30	XOSL
8/31/2023	9:02:02	89	327.70	29,165.30	XOSL
8/31/2023	9:03:02	454	327.45	148,662.30	XOSL
8/31/2023	9:03:02	546	327.45	178,787.70	XOSL
8/31/2023	9:04:33	158	327.25	51,705.50	XOSL
8/31/2023	9:04:33	1281	327.25	419,207.25	XOSL
8/31/2023	9:04:33	461	327.25	150,862.25	XOSL
8/31/2023	9:06:40	1036	327.30	339,082.80	XOSL
8/31/2023	9:06:40	264	327.30	86,407.20	XOSL
8/31/2023	9:06:51	104	327.15	34,023.60	XOSL
8/31/2023	9:06:51	1296	327.15	423,986.40	XOSL
8/31/2023	9:11:13	1200	328.00	393,600.00	XOSL
8/31/2023	9:11:13	1	328.00	328.00	XOSL
8/31/2023	9:11:13	1399	328.00	458,872.00	XOSL
8/31/2023	9:13:15	1233	327.80	404,177.40	XOSL
8/31/2023	9:13:15	67	327.80	21,962.60	XOSL
8/31/2023	9:14:26
		222	327.80	72,771.60	XOSL
8/31/2023	9:14:26	778	327.80	255,028.40	XOSL
8/31/2023	9:14:31	124	327.70	40,634.80	XOSL
8/31/2023	9:14:31	1176	327.70	385,375.20	XOSL
8/31/2023	9:16:26	1045	327.80	342,551.00	XOSL
8/31/2023	9:16:26	155	327.80	50,809.00	XOSL
8/31/2023	9:16:43	24	327.65	7,863.60	XOSL
8/31/2023	9:16:43	1176	327.65	385,316.40	XOSL
8/31/2023	9:18:47	1100	328.05	360,855.00	XOSL
8/31/2023	9:20:14	354	328.00	116,112.00	XOSL
8/31/2023	9:20:14	1500	328.05	492,075.00	XOSL
8/31/2023	9:20:26	1686	328.00	553,008.00	XOSL

8/31/2023	9:20:26	560	328.00	183,680.00	XOSL
8/31/2023	9:22:16	600	328.00	196,800.00	XOSL
8/31/2023	9:22:53	2100	327.90	688,590.00	XOSL
8/31/2023	9:25:08	1000	328.00	328,000.00	XOSL
8/31/2023	9:25:28	1139	327.85	373,421.15	XOSL
8/31/2023	9:25:28	161	327.85	52,783.85	XOSL
8/31/2023	9:25:43	900	327.80	295,020.00	XOSL
8/31/2023	9:27:11	1500	327.70	491,550.00	XOSL
8/31/2023	9:27:11	1100	327.70	360,470.00	XOSL
8/31/2023	9:27:50	1200	327.55	393,060.00	XOSL
8/31/2023	9:27:50	1300	327.50	425,750.00	XOSL
8/31/2023	9:29:32	262	327.65	85,844.30	XOSL
8/31/2023	9:29:32	461	327.65	151,046.65	XOSL
8/31/2023	9:29:32	77	327.65	25,229.05	XOSL
8/31/2023	9:34:16	1200	328.15	393,780.00	XOSL
8/31/2023	9:36:17	700	328.40	229,880.00	XOSL
8/31/2023	9:37:09	800	328.10	262,480.00	XOSL
8/31/2023	9:37:44	1000	328.05	328,050.00	XOSL
8/31/2023	9:39:18	460	328.00	150,880.00	XOSL
8/31/2023	9:39:18	529	328.00	173,512.00	XOSL
8/31/2023	9:39:18	1171	328.00	384,088.00	XOSL
8/31/2023	9:39:32	277	327.90	90,828.30	XOSL
8/31/2023	9:39:32	323	327.90	105,911.70	XOSL
8/31/2023	9:40:10	1300	327.85	426,205.00	XOSL
8/31/2023	9:40:10	1900	327.85	622,915.00	XOSL
8/31/2023	9:40:23	725	327.75	237,618.75	XOSL
8/31/2023	9:40:40	675	327.75	221,231.25	XOSL
8/31/2023	9:41:51	1700	327.75	557,175.00	XOSL
8/31/2023	9:42:05	203	327.85	66,553.55	XOSL
8/31/2023	9:42:05	432	327.85	141,631.20	XOSL
8/31/2023	9:42:05	465	327.85	152,450.25	XOSL
8/31/2023	9:43:36	750	327.70	245,775.00	XOSL
8/31/2023	9:44:15	1176	327.65	385,316.40	XOSL
8/31/2023	9:44:15	224	327.65	73,393.60	XOSL
8/31/2023	9:45:22	522	327.70	171,059.40	XOSL
8/31/2023	9:45:22	478	327.70	156,640.60	XOSL
8/31/2023	9:47:22	872	327.75	285,798.00	XOSL
8/31/2023	9:47:22	428	327.75	140,277.00	XOSL
8/31/2023	9:47:24	1100	327.70	360,470.00	XOSL
8/31/2023	9:47:25	1200	327.60	393,120.00	XOSL
8/31/2023	9:50:18	10	327.70	3,277.00	XOSL
8/31/2023	9:50:58	557	327.70	182,528.90	XOSL
8/31/2023	9:50:58	133	327.70	43,584.10	XOSL
8/31/2023	9:50:58	250	327.70	81,925.00	XOSL
8/31/2023	9:53:43	850	327.90	278,715.00	XOSL
8/31/2023	9:56:00	116	328.00	38,048.00	XOSL
8/31/2023	9:56:00	784	328.00	257,152.00	XOSL
8/31/2023	9:58:15	650	328.35	213,427.50	XOSL
8/31/2023	9:59:14	470	328.30	154,301.00	XOSL
8/31/2023	10:00:11	700	328.35	229,845.00	XOSL
8/31/2023	10:01:03	785	328.25	257,676.25	XOSL
8/31/2023	10:01:03	165	328.25	54,161.25	XOSL
8/31/2023	10:01:47	268	328.10	87,930.80	XOSL
8/31/2023	10:01:47	414	328.10	135,833.40	XOSL
8/31/2023	10:01:47	268	328.10	87,930.80	XOSL
8/31/2023	10:03:22	253	328.00	82,984.00	XOSL
8/31/2023	10:03:22	1047	328.00	343,416.00	XOSL
8/31/2023	10:03:40	707	327.90	231,825.30	XOSL
8/31/2023	10:03:40	700	327.95	229,565.00	XOSL
8/31/2023	10:03:40	93	327.90	30,494.70	XOSL
8/31/2023	10:04:17	750	327.80	245,850.00	XOSL
8/31/2023	10:04:17	390	327.80	127,842.00	XOSL
8/31/2023	10:04:17	750	327.80	245,850.00	XOSL
8/31/2023	10:04:17	800	327.70	262,160.00	XOSL
8/31/2023	10:05:56	614	327.95	201,361.30	XOSL
8/31/2023	10:05:56	275	327.95	90,186.25	XOSL
8/31/2023	10:05:56	411	327.95	134,787.45	XOSL
8/31/2023	10:08:55	550	327.90	180,345.00	XOSL
8/31/2023	10:08:55	813	327.90	266,582.70	XOSL
8/31/2023	10:08:55	287	327.90	94,107.30	XOSL
8/31/2023	10:08:55	750	327.90	245,925.00	XOSL

8/31/2023	10:09:02	168	327.90	55,087.20	XOSL
8/31/2023	10:09:02	93	327.90	30,494.70	XOSL
8/31/2023	10:09:05	489	327.90	160,343.10	XOSL
8/31/2023	10:17:27	5	328.40	1,642.00	XOSL
8/31/2023	10:17:53	250	328.40	82,100.00	XOSL
8/31/2023	10:17:53	700	328.40	229,880.00	XOSL
8/31/2023	10:17:53	45	328.40	14,778.00	XOSL
8/31/2023	10:17:53	1100	328.35	361,185.00	XOSL
8/31/2023	10:18:38	365	328.30	119,829.50	XOSL
8/31/2023	10:18:38	385	328.30	126,395.50	XOSL
8/31/2023	10:19:16	227	328.30	74,524.10	XOSL
8/31/2023	10:19:30	367	328.30	120,486.10	XOSL
8/31/2023	10:20:12	53	328.30	17,399.90	XOSL
8/31/2023	10:20:12	3	328.30	984.90	XOSL
8/31/2023	10:20:12	460	328.30	151,018.00	XOSL
8/31/2023	10:21:13	900	328.25	295,425.00	XOSL
8/31/2023	10:22:15	500	328.15	164,075.00	XOSL
8/31/2023	10:22:15	600	328.15	196,890.00	XOSL
8/31/2023	10:23:04	700	328.05	229,635.00	XOSL
8/31/2023	10:23:10	730	327.95	239,403.50	XOSL
8/31/2023	10:23:10	500	327.95	163,975.00	XOSL
8/31/2023	10:23:10	770	327.95	252,521.50	XOSL
8/31/2023	10:23:10	1400	327.95	459,130.00	XOSL
8/31/2023	10:23:10	900	327.95	295,155.00	XOSL
8/31/2023	10:25:53	460	328.00	150,880.00	XOSL
8/31/2023	10:28:20	500	328.30	164,150.00	XOSL
8/31/2023	10:29:27	470	328.25	154,277.50	XOSL
8/31/2023	10:30:25	250	328.10	82,025.00	XOSL
8/31/2023	10:30:25	400	328.10	131,240.00	XOSL
8/31/2023	10:30:25	550	328.10	180,455.00	XOSL
8/31/2023	10:34:06	550	328.60	180,730.00	XOSL
8/31/2023	10:36:34	700	328.55	229,985.00	XOSL
8/31/2023	10:37:01	330	328.45	108,388.50	XOSL
8/31/2023	10:37:01	410	328.45	134,664.50	XOSL
8/31/2023	10:37:39	500	328.35	164,175.00	XOSL
8/31/2023	10:37:57	800	328.10	262,480.00	XOSL
8/31/2023	10:38:29	365	328.00	119,720.00	XOSL
8/31/2023	10:38:29	235	328.00	77,080.00	XOSL
8/31/2023	10:38:29	420	327.95	137,739.00	XOSL
8/31/2023	10:39:58	7	327.95	2,295.65	XOSL
8/31/2023	10:39:58	363	327.95	119,045.85	XOSL
8/31/2023	10:40:25	550	327.75	180,262.50	XOSL
8/31/2023	10:41:12	147	327.65	48,164.55	XOSL
8/31/2023	10:41:12	303	327.65	99,277.95	XOSL
8/31/2023	10:41:12	280	327.65	91,742.00	XOSL
8/31/2023	10:41:12	210	327.65	68,806.50	XOSL
8/31/2023	10:41:59	1000	327.55	327,550.00	XOSL
8/31/2023	10:42:09	380	327.45	124,431.00	XOSL
8/31/2023	10:42:17	850	327.40	278,290.00	XOSL
8/31/2023	10:44:23	500	327.70	163,850.00	XOSL
8/31/2023	10:45:09	680	327.80	222,904.00	XOSL
8/31/2023	10:45:09	596	327.80	195,368.80	XOSL
8/31/2023	10:45:09	124	327.80	40,647.20	XOSL
8/31/2023	10:46:22	390	327.90	127,881.00	XOSL
8/31/2023	10:48:14	650	327.95	213,167.50	XOSL
8/31/2023	10:49:36	600	327.85	196,710.00	XOSL
8/31/2023	10:49:36	1157	327.85	379,322.45	XOSL
8/31/2023	10:49:36	43	327.85	14,097.55	XOSL
8/31/2023	10:50:52	470	327.75	154,042.50	XOSL
8/31/2023	10:51:50	85	327.65	27,850.25	XOSL
8/31/2023	10:52:25	765	327.65	250,652.25	XOSL
8/31/2023	10:52:25	600	327.65	196,590.00	XOSL
8/31/2023	10:55:38	79	327.75	25,892.25	XOSL
8/31/2023	10:55:38	771	327.75	252,695.25	XOSL
8/31/2023	10:56:08	420	327.70	137,634.00	XOSL
8/31/2023	10:57:36	382	327.65	125,162.30	XOSL
8/31/2023	10:57:36	318	327.65	104,192.70	XOSL
8/31/2023	11:04:44	700	327.95	229,565.00	XOSL
8/31/2023	11:04:44	381	327.95	124,948.95	XOSL
8/31/2023	11:07:24	69	327.95	22,628.55	XOSL
8/31/2023	11:07:24	350	327.95	114,782.50	XOSL

8/31/2023	11:07:24	430	327.95	141,018.50	XOSL
8/31/2023	11:07:24	800	327.95	262,360.00	XOSL
8/31/2023	11:08:31	353	327.75	115,695.75	XOSL
8/31/2023	11:08:31	200	327.75	65,550.00	XOSL
8/31/2023	11:08:31	500	327.75	163,875.00	XOSL
8/31/2023	11:08:31	147	327.75	48,179.25	XOSL
8/31/2023	11:09:06	400	327.80	131,120.00	XOSL
8/31/2023	11:10:24	420	327.75	137,655.00	XOSL
8/31/2023	11:18:37	163	328.05	53,472.15	XOSL
8/31/2023	11:18:37	387	328.05	126,955.35	XOSL
8/31/2023	11:18:37	67	328.05	21,979.35	XOSL
8/31/2023	11:18:37	483	328.05	158,448.15	XOSL
8/31/2023	11:19:55	650	328.00	213,200.00	XOSL
8/31/2023	11:24:41	13	327.95	4,263.35	XOSL
8/31/2023	11:26:02	650	328.00	213,200.00	XOSL
8/31/2023	11:26:04
		937	327.95	307,289.15	XOSL
8/31/2023	11:26:04	440	327.95	144,298.00	XOSL
8/31/2023	11:26:04	550	327.95	180,372.50	XOSL
8/31/2023	11:34:00	143	328.35	46,954.05	XOSL
8/31/2023	11:34:00	657	328.35	215,725.95	XOSL
8/31/2023	11:34:00	563	328.35	184,861.05	XOSL
8/31/2023	11:34:00	437	328.35	143,488.95	XOSL
8/31/2023	11:34:02	410	328.30	134,603.00	XOSL
8/31/2023	11:34:07	280	328.25	91,910.00	XOSL
8/31/2023	11:34:07	110	328.25	36,107.50	XOSL
8/31/2023	11:35:19	470	328.35	154,324.50	XOSL
8/31/2023	11:36:25	330	328.30	108,339.00	XOSL
8/31/2023	11:38:00	480	328.20	157,536.00	XOSL
8/31/2023	11:38:34	1200	328.10	393,720.00	XOSL
8/31/2023	11:42:12	700	328.35	229,845.00	XOSL
8/31/2023	11:42:59	280	328.25	91,910.00	XOSL
8/31/2023	11:42:59	270	328.25	88,627.50	XOSL
8/31/2023	11:47:13	750	328.40	246,300.00	XOSL
8/31/2023	11:48:12	166	328.30	54,497.80	XOSL
8/31/2023	11:48:12	550	328.30	180,565.00	XOSL
8/31/2023	11:48:12	434	328.30	142,482.20	XOSL
8/31/2023	11:49:42	410	328.30	134,603.00	XOSL
8/31/2023	11:52:00	116	328.40	38,094.40	XOSL
8/31/2023	11:52:00	250	328.40	82,100.00	XOSL
8/31/2023	11:52:00	434	328.40	142,525.60	XOSL
8/31/2023	11:55:51	1000	328.70	328,700.00	XOSL
8/31/2023	11:56:19	1600	328.65	525,840.00	XOSL
8/31/2023	11:57:40	9	328.50	2,956.50	XOSL
8/31/2023	11:57:44	500	328.50	164,250.00	XOSL
8/31/2023	11:57:44	691	328.50	226,993.50	XOSL
8/31/2023	12:00:22	550	328.50	180,675.00	XOSL
8/31/2023	12:00:22	1400	328.50	459,900.00	XOSL
8/31/2023	12:01:20	600	328.50	197,100.00	XOSL
8/31/2023	12:06:16	650	329.10	213,915.00	XOSL
8/31/2023	12:07:26	86	328.90	28,285.40	XOSL
8/31/2023	12:07:26	464	328.90	152,609.60	XOSL
8/31/2023	12:09:41	500	328.80	164,400.00	XOSL
8/31/2023	12:09:41	52	328.80	17,097.60	XOSL
8/31/2023	12:09:41	848	328.80	278,822.40	XOSL
8/31/2023	12:11:56	950	328.65	312,217.50	XOSL
8/31/2023	12:22:19	1700	328.90	559,130.00	XOSL
8/31/2023	12:23:14	246	328.90	80,909.40	XOSL
8/31/2023	12:23:26	31	328.90	10,195.90	XOSL
8/31/2023	12:23:28	423	328.90	139,124.70	XOSL
8/31/2023	12:24:15	600	328.90	197,340.00	XOSL
8/31/2023	12:25:01	650	328.90	213,785.00	XOSL
8/31/2023	12:25:59	304	328.80	99,955.20	XOSL
8/31/2023	12:25:59	396	328.80	130,204.80	XOSL
8/31/2023	12:27:21	600	328.75	197,250.00	XOSL
8/31/2023	12:27:21	550	328.75	180,812.50	XOSL
8/31/2023	12:27:21	650	328.75	213,687.50	XOSL
8/31/2023	12:28:09	650	328.70	213,655.00	XOSL
8/31/2023	12:28:09	950	328.70	312,265.00	XOSL
8/31/2023	12:32:02	900	328.70	295,830.00	XOSL
8/31/2023	12:32:13	60	328.60	19,716.00	XOSL
8/31/2023	12:32:13	320	328.65	105,168.00	XOSL

8/31/2023	12:32:13	700	328.65	230,055.00	XOSL
8/31/2023	12:32:13	23	328.60	7,557.80	XOSL
8/31/2023	12:32:13	900	328.65	295,785.00	XOSL
8/31/2023	12:32:13	103	328.60	33,845.80	XOSL
8/31/2023	12:32:13	250	328.60	82,150.00	XOSL
8/31/2023	12:32:13	330	328.65	108,454.50	XOSL
8/31/2023	12:32:13	164	328.60	53,890.40	XOSL
8/31/2023	12:32:13	600	328.65	197,190.00	XOSL
8/31/2023	12:32:33	600	328.55	197,130.00	XOSL
8/31/2023	12:33:17	572	328.45	187,873.40	XOSL
8/31/2023	12:33:17	528	328.45	173,421.60	XOSL
8/31/2023	12:33:17	1000	328.45	328,450.00	XOSL
8/31/2023	12:39:16	800	328.50	262,800.00	XOSL
8/31/2023	12:39:16	800	328.50	262,800.00	XOSL
8/31/2023	12:39:16	600	328.45	197,070.00	XOSL
8/31/2023	12:39:16	400	328.50	131,400.00	XOSL
8/31/2023	12:39:16	148	328.40	48,603.20	XOSL
8/31/2023	12:39:23	182	328.40	59,768.80	XOSL
8/31/2023	12:43:18	600	328.55	197,130.00	XOSL
8/31/2023	12:43:18	600	328.55	197,130.00	XOSL
8/31/2023	12:49:29	600	328.55	197,130.00	XOSL
8/31/2023	12:49:29	650	328.55	213,557.50	XOSL
8/31/2023	12:51:09	615	328.60	202,089.00	XOSL
8/31/2023	12:51:09	235	328.60	77,221.00	XOSL
8/31/2023	12:54:29	600	328.70	197,220.00	XOSL
8/31/2023	12:57:02	500	328.85	164,425.00	XOSL
8/31/2023	12:57:33	850	328.75	279,437.50	XOSL
8/31/2023	13:00:13	345	329.05	113,522.25	XOSL
8/31/2023	13:00:13	455	329.05	149,717.75	XOSL
8/31/2023	13:04:05	1000	329.10	329,100.00	XOSL
8/31/2023	13:04:05	790	329.10	259,989.00	XOSL
8/31/2023	13:04:05	180	329.10	59,238.00	XOSL
8/31/2023	13:04:05	130	329.10	42,783.00	XOSL
8/31/2023	13:04:05	500	329.10	164,550.00	XOSL
8/31/2023	13:08:30	1196	329.25	393,783.00	XOSL
8/31/2023	13:08:30	4	329.25	1,317.00	XOSL
8/31/2023	13:10:08	1000	329.55	329,550.00	XOSL
8/31/2023	13:11:10	380	329.45	125,191.00	XOSL
8/31/2023	13:17:49	50	329.35	16,467.50	XOSL
8/31/2023	13:23:23	550	329.45	181,197.50	XOSL
8/31/2023	13:23:23	370	329.45	121,896.50	XOSL
8/31/2023	13:23:27	22	329.40	7,246.80	XOSL
8/31/2023	13:23:27	539	329.40	177,546.60	XOSL
8/31/2023	13:23:27	539	329.40	177,546.60	XOSL
8/31/2023	13:28:03	700	329.45	230,615.00	XOSL
8/31/2023	13:33:20	272	329.70	89,678.40	XOSL
8/31/2023	13:33:47	743	329.70	244,967.10	XOSL
8/31/2023	13:33:47	385	329.70	126,934.50	XOSL
8/31/2023	13:33:50	487	329.65	160,539.55	XOSL
8/31/2023	13:33:50	250	329.65	82,412.50	XOSL
8/31/2023	13:33:50	13	329.65	4,285.45	XOSL
8/31/2023	13:34:40	668	329.55	220,139.40	XOSL
8/31/2023	13:34:40	32	329.55	10,545.60	XOSL
8/31/2023	13:34:42	430	329.50	141,685.00	XOSL
8/31/2023	13:37:27	900	329.55	296,595.00	XOSL
8/31/2023	13:37:27	800	329.55	263,640.00	XOSL
8/31/2023	13:47:17	380	329.45	125,191.00	XOSL
8/31/2023	13:47:17	1000	329.45	329,450.00	XOSL
8/31/2023	13:47:17	1100	329.45	362,395.00	XOSL
8/31/2023	13:47:17	500	329.45	164,725.00	XOSL
8/31/2023	13:47:17	460	329.45	151,547.00	XOSL
8/31/2023	13:47:17	440	329.45	144,958.00	XOSL
8/31/2023	13:47:17	600	329.45	197,670.00	XOSL
8/31/2023	13:47:17	500	329.45	164,725.00	XOSL
8/31/2023	13:47:17	360	329.45	118,602.00	XOSL
8/31/2023	13:49:09	750	329.45	247,087.50	XOSL
8/31/2023	13:49:33	950	329.40	312,930.00	XOSL
8/31/2023	13:49:33	287	329.40	94,537.80	XOSL
8/31/2023	13:49:33	300	329.40	98,820.00	XOSL
8/31/2023	13:49:33	1013	329.40	333,682.20	XOSL
8/31/2023	13:52:51	600	329.35	197,610.00	XOSL

8/31/2023	13:52:51	650	329.35	214,077.50	XOSL
8/31/2023	13:52:51	1000	329.35	329,350.00	XOSL
8/31/2023	13:52:51	900	329.35	296,415.00	XOSL
8/31/2023	13:52:51	900	329.35	296,415.00	XOSL
8/31/2023	13:52:51	600	329.35	197,610.00	XOSL
8/31/2023	13:52:51	600	329.35	197,610.00	XOSL
8/31/2023	13:52:51	440	329.35	144,914.00	XOSL
8/31/2023	13:52:51	270	329.35	88,924.50	XOSL
8/31/2023	13:52:51	500	329.35	164,675.00	XOSL
8/31/2023	13:52:51	950	329.35	312,882.50	XOSL
8/31/2023	13:53:03	650	329.35	214,077.50	XOSL
8/31/2023	13:54:52	650	329.30	214,045.00	XOSL
8/31/2023	14:03:10	1800	329.65	593,370.00	XOSL
8/31/2023	14:03:10	118	329.65	38,898.70	XOSL
8/31/2023	14:03:10	532	329.65	175,373.80	XOSL
8/31/2023	14:03:44	750	329.55	247,162.50	XOSL
8/31/2023	14:03:44	800	329.55	263,640.00	XOSL
8/31/2023	14:05:54
		460	329.60	151,616.00	XOSL
8/31/2023	14:11:29	529	329.65	174,384.85	XOSL
8/31/2023	14:11:29	427	329.65	140,760.55	XOSL
8/31/2023	14:11:29	371	329.65	122,300.15	XOSL
8/31/2023	14:11:29	423	329.65	139,441.95	XOSL
8/31/2023	14:11:34	42	329.60	13,843.20	XOSL
8/31/2023	14:11:34	378	329.60	124,588.80	XOSL
8/31/2023	14:11:34	958	329.60	315,756.80	XOSL
8/31/2023	14:11:34	42	329.60	13,843.20	XOSL
8/31/2023	14:11:58	341	329.55	112,376.55	XOSL
8/31/2023	14:12:23	309	329.55	101,830.95	XOSL
8/31/2023	14:12:23	900	329.55	296,595.00	XOSL
8/31/2023	14:13:11	750	329.50	247,125.00	XOSL
8/31/2023	14:13:11	250	329.50	82,375.00	XOSL
8/31/2023	14:13:11	500	329.50	164,750.00	XOSL
8/31/2023	14:14:27	750	329.40	247,050.00	XOSL
8/31/2023	14:15:28	600	329.35	197,610.00	XOSL
8/31/2023	14:17:14	318	329.35	104,733.30	XOSL
8/31/2023	14:19:49	600	329.55	197,730.00	XOSL
8/31/2023	14:20:12	550	329.45	181,197.50	XOSL
8/31/2023	14:20:12	650	329.40	214,110.00	XOSL
8/31/2023	14:20:40	26	329.35	8,563.10	XOSL
8/31/2023	14:20:56	206	329.35	67,846.10	XOSL
8/31/2023	14:22:46	950	329.30	312,835.00	XOSL
8/31/2023	14:22:46	500	329.30	164,650.00	XOSL
8/31/2023	14:22:46	600	329.30	197,580.00	XOSL
8/31/2023	14:22:54	338	329.25	111,286.50	XOSL
8/31/2023	14:22:54	227	329.25	74,739.75	XOSL
8/31/2023	14:22:54	250	329.25	82,312.50	XOSL
8/31/2023	14:22:54	362	329.25	119,188.50	XOSL
8/31/2023	14:22:54	338	329.25	111,286.50	XOSL
8/31/2023	14:23:22	385	329.25	126,761.25	XOSL
8/31/2023	14:23:50	1200	329.15	394,980.00	XOSL
8/31/2023	14:24:47	650	329.10	213,915.00	XOSL
8/31/2023	14:24:47	319	329.10	104,982.90	XOSL
8/31/2023	14:25:43	1400	329.10	460,740.00	XOSL
8/31/2023	14:25:43	1200	329.10	394,920.00	XOSL
8/31/2023	14:25:43	1400	329.10	460,740.00	XOSL
8/31/2023	14:25:43	681	329.10	224,117.10	XOSL
8/31/2023	14:25:50	786	328.95	258,554.70	XOSL
8/31/2023	14:25:50	490	329.00	161,210.00	XOSL
8/31/2023	14:26:09	8	328.95	2,631.60	XOSL
8/31/2023	14:26:38	800	328.85	263,080.00	XOSL
8/31/2023	14:26:38	106	328.95	34,868.70	XOSL
8/31/2023	14:28:09	47	328.85	15,455.95	XOSL
8/31/2023	14:28:09	553	328.85	181,854.05	XOSL
8/31/2023	14:30:08	1500	328.90	493,350.00	XOSL
8/31/2023	14:33:27	449	329.35	147,878.15	XOSL
8/31/2023	14:33:27	451	329.35	148,536.85	XOSL
8/31/2023	14:35:18	950	329.30	312,835.00	XOSL
8/31/2023	14:42:42	410	329.55	135,115.50	XOSL
8/31/2023	14:44:37	550	329.50	181,225.00	XOSL
8/31/2023	14:44:37	550	329.50	181,225.00	XOSL
8/31/2023	14:48:32	100	329.45	32,945.00	XOSL

8/31/2023	14:49:44	700	329.45	230,615.00	XOSL
8/31/2023	14:49:44
		500	329.45	164,725.00	XOSL
8/31/2023	14:49:44	800	329.45	263,560.00	XOSL
8/31/2023	14:49:44	1000	329.45	329,450.00	XOSL
8/31/2023	14:49:44	350	329.45	115,307.50	XOSL
8/31/2023	14:49:49	800	329.40	263,520.00	XOSL
8/31/2023	14:51:19	900	329.60	296,640.00	XOSL
8/31/2023	14:51:54	9	329.40	2,964.60	XOSL
8/31/2023	14:53:34	1300	329.55	428,415.00	XOSL
8/31/2023	14:57:28	440	329.75	145,090.00	XOSL
8/31/2023	15:00:46	700	329.80	230,860.00	XOSL
8/31/2023	15:02:00	203	329.85	66,959.55	XOSL
8/31/2023	15:02:00	174	329.85	57,393.90	XOSL
8/31/2023	15:02:00	173	329.85	57,064.05	XOSL
8/31/2023	15:05:50	479	329.85	157,998.15	XOSL
8/31/2023	15:05:50	500	329.85	164,925.00	XOSL
8/31/2023	15:05:50	121	329.85	39,911.85	XOSL
8/31/2023	15:05:50	550	329.85	181,417.50	XOSL
8/31/2023	15:07:42	650	329.75	214,337.50	XOSL
8/31/2023	15:07:59	247	329.75	81,448.25	XOSL
8/31/2023	15:07:59	900	329.75	296,775.00	XOSL
8/31/2023	15:07:59	353	329.75	116,401.75	XOSL
8/31/2023	15:08:52	436	329.70	143,749.20	XOSL
8/31/2023	15:08:52	900	329.70	296,730.00	XOSL
8/31/2023	15:08:52	800	329.70	263,760.00	XOSL
8/31/2023	15:08:52	14	329.70	4,615.80	XOSL
8/31/2023	15:12:06	900	329.95	296,955.00	XOSL
8/31/2023	15:14:41	464	330.00	153,120.00	XOSL
8/31/2023	15:14:41	386	330.00	127,380.00	XOSL
8/31/2023	15:15:07	250	330.05	82,512.50	XOSL
8/31/2023	15:15:07	75	330.05	24,753.75	XOSL
8/31/2023	15:15:07	100	330.05	33,005.00	XOSL
8/31/2023	15:15:07	575	330.05	189,778.75	XOSL
8/31/2023	15:16:01	250	330.00	82,500.00	XOSL
8/31/2023	15:16:01	107	330.00	35,310.00	XOSL
8/31/2023	15:17:48	293	330.00	96,690.00	XOSL
8/31/2023	15:17:59	750	330.00	247,500.00	XOSL
8/31/2023	15:18:22	600	330.05	198,030.00	XOSL
8/31/2023	15:19:42	950	329.95	313,452.50	XOSL
8/31/2023	15:19:42	315	329.75	103,871.25	XOSL
8/31/2023	15:19:42	623	329.95	205,558.85	XOSL
8/31/2023	15:19:42	227	329.95	74,898.65	XOSL
8/31/2023	15:20:23	531	329.85	175,150.35	XOSL
8/31/2023	15:20:23	199	329.85	65,640.15	XOSL
8/31/2023	15:20:23	35	329.85	11,544.75	XOSL
8/31/2023	15:20:23	35	329.85	11,544.75	XOSL
8/31/2023	15:20:50	250	329.75	82,437.50	XOSL
8/31/2023	15:20:50	185	329.75	61,003.75	XOSL
8/31/2023	15:21:18	93	329.70	30,662.10	XOSL
8/31/2023	15:21:37	406	329.70	133,858.20	XOSL
8/31/2023	15:21:37	251	329.70	82,754.70	XOSL
8/31/2023	15:21:37	850	329.65	280,202.50	XOSL
8/31/2023	15:21:37	2200	329.70	725,340.00	XOSL
8/31/2023	15:21:40	550	329.60	181,280.00	XOSL
8/31/2023	15:25:20	650	329.80	214,370.00	XOSL
8/31/2023	15:29:47	1500	329.75	494,625.00	XOSL
8/31/2023	15:29:51	55	329.70	18,133.50	XOSL
8/31/2023	15:29:51	251	329.70	82,754.70	XOSL
8/31/2023	15:29:51	550	329.70	181,335.00	XOSL
8/31/2023	15:29:51	631	329.70	208,040.70	XOSL
8/31/2023	15:29:51	140	329.70	46,158.00	XOSL
8/31/2023	15:29:51	1000	329.70	329,700.00	XOSL
8/31/2023	15:29:51	23	329.70	7,583.10	XOSL
8/31/2023	15:29:51	850	329.70	280,245.00	XOSL
8/31/2023	15:29:51	1100	329.70	362,670.00	XOSL
8/31/2023	15:30:01	2000	329.55	659,100.00	XOSL
8/31/2023	15:30:06	430	329.50	141,685.00	XOSL
8/31/2023	15:30:06	530	329.50	174,635.00	XOSL
8/31/2023	15:30:06	270	329.50	88,965.00	XOSL
8/31/2023	15:30:07	671	329.40	221,027.40	XOSL
8/31/2023	15:30:07	629	329.40	207,192.60	XOSL

8/31/2023	15:30:07	841	329.40	277,025.40	XOSL
8/31/2023	15:30:07	129	329.40	42,492.60	XOSL
8/31/2023	15:30:07	771	329.40	253,967.40	XOSL
8/31/2023	15:30:07	600	329.35	197,610.00	XOSL
8/31/2023	15:30:14	392	329.15	129,026.80	XOSL
8/31/2023	15:30:14	158	329.15	52,005.70	XOSL
8/31/2023	15:30:14	900	329.15	296,235.00	XOSL
8/31/2023	15:31:01	623	328.90	204,904.70	XOSL
8/31/2023	15:31:01	1077	328.90	354,225.30	XOSL
8/31/2023	15:31:01	102	328.90	33,547.80	XOSL
8/31/2023	15:31:01	490	328.85	161,136.50	XOSL
8/31/2023	15:31:01	448	328.90	147,347.20	XOSL
8/31/2023	15:31:33	537	328.65	176,485.05	XOSL
8/31/2023	15:31:33	63	328.65	20,704.95	XOSL
8/31/2023	15:31:36	650	328.50	213,525.00	XOSL
8/31/2023	15:31:36	400	328.55	131,420.00	XOSL
8/31/2023	15:31:36	750	328.50	246,375.00	XOSL
8/31/2023	15:31:40	850	328.45	279,182.50	XOSL
8/31/2023	15:31:40	430	328.45	141,233.50	XOSL
8/31/2023	15:32:09	1350	328.40	443,340.00	XOSL
8/31/2023	15:32:09	24	328.35	7,880.40	XOSL
8/31/2023	15:32:09	250	328.40	82,100.00	XOSL
8/31/2023	15:33:31	411	328.45	134,992.95	XOSL
8/31/2023	15:33:31	478	328.45	156,999.10	XOSL
8/31/2023	15:33:31	411	328.45	134,992.95	XOSL
8/31/2023	15:33:44	289	328.35	94,893.15	XOSL
8/31/2023	15:33:44	111	328.35	36,446.85	XOSL
8/31/2023	15:33:44	26	328.35	8,537.10	XOSL
8/31/2023	15:33:44	250	328.35	82,087.50	XOSL
8/31/2023	15:33:52	420	328.25	137,865.00	XOSL
8/31/2023	15:33:52	250	328.25	82,062.50	XOSL
8/31/2023	15:33:52	450	328.20	147,690.00	XOSL
8/31/2023	15:33:52	480	328.25	157,560.00	XOSL
8/31/2023	15:33:52	460	328.25	150,995.00	XOSL
8/31/2023	15:33:52	10	328.20	3,282.00	XOSL
8/31/2023	15:33:52	330	328.25	108,322.50	XOSL
8/31/2023	15:33:52	140	328.20	45,948.00	XOSL
8/31/2023	15:35:00	21	328.40	6,896.40	XOSL
8/31/2023	15:35:00	175	328.40	57,470.00	XOSL
8/31/2023	15:35:00	1204	328.40	395,393.60	XOSL
8/31/2023	15:38:13	1400	328.70	460,180.00	XOSL
8/31/2023	15:39:00
		210	328.55	68,995.50	XOSL
8/31/2023	15:39:01	1172	328.55	385,060.60	XOSL
8/31/2023	15:39:01	1018	328.55	334,463.90	XOSL
8/31/2023	15:39:08	249	328.45	81,784.05	XOSL
8/31/2023	15:39:08	1251	328.45	410,890.95	XOSL
8/31/2023	15:39:29	1850	328.40	607,540.00	XOSL
8/31/2023	15:39:29	250	328.40	82,100.00	XOSL
8/31/2023	15:39:57	1100	328.10	360,910.00	XOSL
8/31/2023	15:39:57	500	328.10	164,050.00	XOSL
8/31/2023	15:40:05	1000	328.05	328,050.00	XOSL
8/31/2023	15:40:05	500	328.05	164,025.00	XOSL
8/31/2023	15:40:17	482	327.95	158,071.90	XOSL
8/31/2023	15:40:17	118	327.95	38,698.10	XOSL
8/31/2023	15:40:35	352	327.90	115,420.80	XOSL
8/31/2023	15:40:35	28	327.90	9,181.20	XOSL
8/31/2023	15:40:37	132	327.85	43,276.20	XOSL
8/31/2023	15:40:42	968	327.85	317,358.80	XOSL
8/31/2023	15:41:25	6	327.70	1,966.20	XOSL
8/31/2023	15:41:25	163	327.90	53,447.70	XOSL
8/31/2023	15:41:25	937	327.90	307,242.30	XOSL
8/31/2023	15:42:00	125	328.05	41,006.25	XOSL
8/31/2023	15:42:15	1103	328.00	361,784.00	XOSL
8/31/2023	15:42:15	272	328.00	89,216.00	XOSL
8/31/2023	15:43:14	195	328.00	63,960.00	XOSL
8/31/2023	15:43:17	382	328.00	125,296.00	XOSL
8/31/2023	15:46:07	1707	328.35	560,493.45	XOSL
8/31/2023	15:46:07	693	328.35	227,546.55	XOSL
8/31/2023	15:46:25	600	328.15	196,890.00	XOSL
8/31/2023	15:46:25	700	328.15	229,705.00	XOSL
8/31/2023	15:46:25	1300	328.15	426,595.00	XOSL

8/31/2023	15:47:00	198	328.05	64,953.90	XOSL
8/31/2023	15:47:00	2202	328.05	722,366.10	XOSL
8/31/2023	15:47:01	250	328.00	82,000.00	XOSL
8/31/2023	15:47:01	973	328.00	319,144.00	XOSL
8/31/2023	15:47:18	2	327.70	655.40	XOSL
8/31/2023	15:47:18	1194	327.70	391,273.80	XOSL
8/31/2023	15:49:02	959	328.35	314,887.65	XOSL
8/31/2023	15:49:02	841	328.35	276,142.35	XOSL
8/31/2023	15:50:31	1552	328.70	510,142.40	XOSL
8/31/2023	15:51:13	1432	328.70	470,698.40	XOSL
8/31/2023	15:51:13	1048	328.70	344,477.60	XOSL
8/31/2023	15:51:13	968	328.70	318,181.60	XOSL
8/31/2023	15:52:15	2300	328.75	756,125.00	XOSL
8/31/2023	15:53:12	37	328.70	12,161.90	XOSL
8/31/2023	15:53:12	852	328.70	280,052.40	XOSL
8/31/2023	15:53:12	511	328.70	167,965.70	XOSL
8/31/2023	15:54:54	1182	328.70	388,523.40	XOSL
8/31/2023	15:54:54	718	328.70	236,006.60	XOSL
8/31/2023	15:57:23	609	328.50	200,056.50	XOSL
8/31/2023	15:57:23	1700	328.50	558,450.00	XOSL
8/31/2023	15:57:23	850	328.50	279,225.00	XOSL
8/31/2023	15:57:23	241	328.50	79,168.50	XOSL
8/31/2023	16:00:06	1200	328.60	394,320.00	XOSL
8/31/2023	16:00:11	2100	328.55	689,955.00	XOSL
8/31/2023	16:00:12	1200	328.50	394,200.00	XOSL
8/31/2023	16:01:15	280	328.15	91,882.00	XOSL
8/31/2023	16:01:15	2320	328.15	761,308.00	XOSL
8/31/2023	16:02:16	2700	328.25	886,275.00	XOSL
8/31/2023	16:05:22	848	328.50	278,568.00	XOSL
8/31/2023	16:05:22	750	328.50	246,375.00	XOSL
8/31/2023	16:05:22	1271	328.50	417,523.50	XOSL
8/31/2023	16:05:22	750	328.50	246,375.00	XOSL
8/31/2023	16:05:22	490	328.50	160,965.00	XOSL
8/31/2023	16:05:22	729	328.50	239,476.50	XOSL
8/31/2023	16:05:22	500	328.50	164,250.00	XOSL
8/31/2023	16:05:22	666	328.50	218,781.00	XOSL
8/31/2023	16:05:22	550	328.50	180,675.00	XOSL
8/31/2023	16:05:22	1168	328.50	383,688.00	XOSL
8/31/2023	16:05:22	910	328.50	298,935.00	XOSL
8/31/2023	16:05:22	1700	328.50	558,450.00	XOSL
8/31/2023	16:05:22	2400	328.50	788,400.00	XOSL
8/31/2023	16:05:22	1402	328.50	460,557.00	XOSL
8/31/2023	16:05:22	460	328.50	151,110.00	XOSL
8/31/2023	16:05:22
		734	328.50	241,119.00	XOSL
9/1/2023	9:02:11	1083	332.50	360,097.50	XOSL
9/1/2023	9:02:11	1217	332.50	404,652.50	XOSL
9/1/2023	9:07:07	1018	334.60	340,622.80	XOSL
9/1/2023	9:07:07	1082	334.60	362,037.20	XOSL
9/1/2023	9:08:20	1400	334.00	467,600.00	XOSL
9/1/2023	9:08:27	1300	333.75	433,875.00	XOSL
9/1/2023	9:13:43	1400	335.10	469,140.00	XOSL
9/1/2023	9:14:00	472	335.00	158,120.00	XOSL
9/1/2023	9:14:15	56	335.00	18,760.00	XOSL
9/1/2023	9:15:29	1200	335.30	402,360.00	XOSL
9/1/2023	9:17:16	1100	335.30	368,830.00	XOSL
9/1/2023	9:17:27	74	335.20	24,804.80	XOSL
9/1/2023	9:17:27	1226	335.20	410,955.20	XOSL
9/1/2023	9:18:12	1200	335.00	402,000.00	XOSL
9/1/2023	9:18:12	472	335.00	158,120.00	XOSL
9/1/2023	9:18:20	106	334.90	35,499.40	XOSL
9/1/2023	9:18:20	1094	334.90	366,380.60	XOSL
9/1/2023	9:18:29	116	334.80	38,836.80	XOSL
9/1/2023	9:18:29	1184	334.80	396,403.20	XOSL
9/1/2023	9:19:17	573	335.05	191,983.65	XOSL
9/1/2023	9:19:17	1250	335.05	418,812.50	XOSL
9/1/2023	9:20:09	167	335.25	55,986.75	XOSL
9/1/2023	9:20:09	1333	335.25	446,888.25	XOSL
9/1/2023	9:22:21	550	335.50	184,525.00	XOSL
9/1/2023	9:23:24	950	335.25	318,487.50	XOSL
9/1/2023	9:23:30	800	335.15	268,120.00	XOSL
9/1/2023	9:23:30	700	335.15	234,605.00	XOSL

9/1/2023	9:23:30	700	335.15	234,605.00	XOSL
9/1/2023	9:23:31	389	335.05	130,334.45	XOSL
9/1/2023	9:23:31	388	335.05	129,999.40	XOSL
9/1/2023	9:27:47	910	335.25	305,077.50	XOSL
9/1/2023	9:27:47	290	335.25	97,222.50	XOSL
9/1/2023	9:29:34	850	335.15	284,877.50	XOSL
9/1/2023	9:29:34	98	335.15	32,844.70	XOSL
9/1/2023	9:29:34	702	335.15	235,275.30	XOSL
9/1/2023	9:29:38	251	335.10	84,110.10	XOSL
9/1/2023	9:29:38	1249	335.10	418,539.90	XOSL
9/1/2023	9:31:14	1400	335.35	469,490.00	XOSL
9/1/2023	9:32:01	1900	335.40	637,260.00	XOSL
9/1/2023	9:33:11	229	335.65	76,863.85	XOSL
9/1/2023	9:33:12	421	335.65	141,308.65	XOSL
9/1/2023	9:34:00	1300	334.95	435,435.00	XOSL
9/1/2023	9:34:00	346	334.95	115,892.70	XOSL
9/1/2023	9:34:00	854	334.95	286,047.30	XOSL
9/1/2023	9:37:33	688	335.30	230,686.40	XOSL
9/1/2023	9:37:33	112	335.30	37,553.60	XOSL
9/1/2023 9/1/2023	9:37:34 9:37:34	599 101	335.20 335.20	200,784.80 33,855.20	XOSL XOSL
9/1/2023	9:38:13	656	335.05	219,792.80	XOSL
9/1/2023	9:38:13	306	335.05	102,525.30	XOSL
9/1/2023	9:38:13	1394	335.05	467,059.70	XOSL
9/1/2023	9:38:13	294	335.05	98,504.70	XOSL
9/1/2023	9:38:44	755	334.85	252,811.75	XOSL
9/1/2023	9:38:44	245	334.85	82,038.25	XOSL
9/1/2023	9:40:08	1300	334.90	435,370.00	XOSL
9/1/2023	9:40:11	360	334.85	120,546.00	XOSL
9/1/2023	9:40:11	130	334.85	43,530.50	XOSL
9/1/2023	9:40:14	932	334.80	312,033.60	XOSL
9/1/2023	9:40:14	85	334.80	28,458.00	XOSL
9/1/2023	9:40:14	283	334.80	94,748.40	XOSL
9/1/2023	9:42:08	1700	334.75	569,075.00	XOSL
9/1/2023	9:42:08	121	334.75	40,504.75	XOSL
9/1/2023	9:42:08	1079	334.75	361,195.25	XOSL
9/1/2023	9:43:06	750	334.80	251,100.00	XOSL
9/1/2023	9:44:21	1372	335.10	459,757.20	XOSL
9/1/2023	9:44:21	28	335.10	9,382.80	XOSL
9/1/2023	9:45:01	474	335.10	158,837.40	XOSL
9/1/2023	9:45:01	40	335.10	13,404.00	XOSL
9/1/2023	9:45:01	486	335.10	162,858.60	XOSL
9/1/2023	9:47:15	1300	335.30	435,890.00	XOSL
9/1/2023	9:47:15	1100	335.25	368,775.00	XOSL
9/1/2023	9:49:13	460	335.40	154,284.00	XOSL
9/1/2023	9:49:16	1100	335.30	368,830.00	XOSL
9/1/2023	9:50:08	582	335.00	194,970.00	XOSL
9/1/2023	9:50:08	368	335.00	123,280.00	XOSL
9/1/2023	9:52:46	800	335.00	268,000.00	XOSL
9/1/2023	9:52:46	800	335.00	268,000.00	XOSL
9/1/2023	9:55:10	800	335.10	268,080.00	XOSL
9/1/2023 9/1/2023	9:55:10 9:55:10	87 303	335.05 335.05	29,149.35 101,520.15	XOSL XOSL
9/1/2023	9:57:08	950	335.10	318,345.00	XOSL
9/1/2023	9:57:51	950	334.90	318,155.00	XOSL
9/1/2023	9:59:38	650	334.80	217,620.00	XOSL
9/1/2023	9:59:38	490	334.80	164,052.00	XOSL
9/1/2023	9:59:38	850	334.80	284,580.00	XOSL
9/1/2023	10:00:21	700	334.95	234,465.00	XOSL
9/1/2023	10:01:06	765	334.85	256,160.25	XOSL
9/1/2023	10:01:10	185	334.85	61,947.25	XOSL
9/1/2023	10:02:50	1400	334.45	468,230.00	XOSL
9/1/2023	10:02:50	750	334.50	250,875.00	XOSL
9/1/2023	10:03:02	681	334.00	227,454.00	XOSL
9/1/2023	10:03:02	619	334.00	206,746.00	XOSL
9/1/2023	10:04:43	750	333.85	250,387.50	XOSL
9/1/2023	10:06:09	1300	333.95	434,135.00	XOSL
9/1/2023	10:06:09	1100	334.00	367,400.00	XOSL
9/1/2023	10:07:02	423	334.00	141,282.00	XOSL
9/1/2023	10:07:02	377	334.00	125,918.00	XOSL
9/1/2023	10:08:08	1300	333.60	433,680.00	XOSL

9/1/2023	10:08:08	550	333.60	183,480.00	XOSL
9/1/2023	10:10:12	865	333.50	288,477.50	XOSL
9/1/2023	10:10:12	635	333.50	211,772.50	XOSL
9/1/2023	10:11:11	900	333.45	300,105.00	XOSL
9/1/2023	10:11:12	800	333.40	266,720.00	XOSL
9/1/2023	10:11:33	47	333.25	15,662.75	XOSL
9/1/2023	10:11:33	1353	333.25	450,887.25	XOSL
9/1/2023	10:13:22	550	333.60	183,480.00	XOSL
9/1/2023	10:17:33	215	333.60	71,724.00	XOSL
9/1/2023	10:17:33	1000	333.75	333,750.00	XOSL
9/1/2023	10:18:01	800	333.75	267,000.00	XOSL
9/1/2023	10:18:16	885	333.60	295,236.00	XOSL
9/1/2023	10:18:57	500	333.55	166,775.00	XOSL
9/1/2023	10:20:07	112	333.55	37,357.60	XOSL
9/1/2023	10:20:07	348	333.55	116,075.40	XOSL
9/1/2023	10:20:29	650	333.50	216,775.00	XOSL
9/1/2023	10:21:45	900	333.35	300,015.00	XOSL
9/1/2023	10:21:54	1400	333.20	466,480.00	XOSL
9/1/2023	10:22:38	350	333.10	116,585.00	XOSL
9/1/2023	10:22:38	250	333.10	83,275.00	XOSL
9/1/2023	10:25:19	500	333.15	166,575.00	XOSL
9/1/2023	10:27:10	177	333.25	58,985.25	XOSL
9/1/2023	10:27:10	222	333.25	73,981.50	XOSL
9/1/2023	10:27:10	251	333.25	83,645.75	XOSL
9/1/2023	10:29:34	200	333.30	66,660.00	XOSL
9/1/2023	10:31:26	174	333.35	58,002.90	XOSL
9/1/2023	10:34:13	470	333.70	156,839.00	XOSL
9/1/2023	10:34:13	550	333.70	183,535.00	XOSL
9/1/2023	10:38:03	14	334.15	4,678.10	XOSL
9/1/2023	10:38:03	586	334.15	195,811.90	XOSL
9/1/2023	10:42:10	390	334.40	130,416.00	XOSL
9/1/2023	10:44:41	130	334.55	43,491.50	XOSL
9/1/2023	10:44:41	370	334.55	123,783.50	XOSL
9/1/2023	10:48:00	700	334.65	234,255.00	XOSL
9/1/2023	10:53:02	200	334.85	66,970.00	XOSL
9/1/2023	10:53:06	450	334.85	150,682.50	XOSL
9/1/2023	10:53:06	750	334.85	251,137.50	XOSL
9/1/2023	10:53:32	450	334.65	150,592.50	XOSL
9/1/2023	10:53:32	100	334.65	33,465.00	XOSL
9/1/2023	10:53:32	150	334.65	50,197.50	XOSL
9/1/2023	10:53:32	850	334.70	284,495.00	XOSL
9/1/2023	10:54:49	149	334.65	49,862.85	XOSL
9/1/2023	10:57:20	700	334.75	234,325.00	XOSL
9/1/2023	11:00:10	480	334.80	160,704.00	XOSL
9/1/2023	11:01:21	500	334.90	167,450.00	XOSL
9/1/2023	11:05:00	121	335.00	40,535.00	XOSL
9/1/2023	11:05:00	63	335.00	21,105.00	XOSL
9/1/2023	11:05:00	246	335.00	82,410.00	XOSL
9/1/2023	11:05:47	480	334.85	160,728.00	XOSL
9/1/2023	11:07:02	370	334.80	123,876.00	XOSL
9/1/2023	11:07:02	800	334.80	267,840.00	XOSL
9/1/2023	11:07:02	700	334.80	234,360.00	XOSL
9/1/2023	11:10:51	370	334.80	123,876.00	XOSL
9/1/2023	11:10:51	750	334.80	251,100.00	XOSL
9/1/2023	11:10:51	420	334.80	140,616.00	XOSL
9/1/2023	11:15:30	750	335.00	251,250.00	XOSL
9/1/2023	11:18:42	600	334.95	200,970.00	XOSL
9/1/2023	11:18:42	486	335.00	162,810.00	XOSL
9/1/2023	11:18:42	64	335.00	21,440.00	XOSL
9/1/2023	11:20:11	686	335.10	229,878.60	XOSL
9/1/2023	11:20:11	414	335.10	138,731.40	XOSL
9/1/2023	11:20:35	650	335.00	217,750.00	XOSL
9/1/2023	11:23:19	550	335.05	184,277.50	XOSL
9/1/2023	11:23:50	950	334.95	318,202.50	XOSL
9/1/2023	11:28:46	317	335.20	106,258.40	XOSL
9/1/2023	11:28:46	283	335.20	94,861.60	XOSL
9/1/2023	11:30:16	1200	335.35	402,420.00	XOSL
9/1/2023	11:32:15	420	335.20	140,784.00	XOSL
9/1/2023	11:33:00	807	335.15	270,466.05	XOSL
9/1/2023	11:33:00	390	335.10	130,689.00	XOSL
9/1/2023	11:33:00	430	335.15	144,114.50	XOSL

9/1/2023	11:33:00	650	335.10	217,815.00	XOSL
9/1/2023	11:33:00	293	335.15	98,198.95	XOSL
9/1/2023	11:35:17	490	335.15	164,223.50	XOSL
9/1/2023	11:35:25	377	335.05	126,313.85	XOSL
9/1/2023	11:36:18	340	335.15	113,951.00	XOSL
9/1/2023	11:39:22	500	335.15	167,575.00	XOSL
9/1/2023	11:43:21	750	335.20	251,400.00	XOSL
9/1/2023	11:43:21	600	335.20	201,120.00	XOSL
9/1/2023	11:43:21	550	335.20	184,360.00	XOSL
9/1/2023	11:45:11	37	335.15	12,400.55	XOSL
9/1/2023	11:45:38	35	335.15	11,730.25	XOSL
9/1/2023	11:45:58	550	335.15	184,332.50	XOSL
9/1/2023	11:45:58	490	335.10	164,199.00	XOSL
9/1/2023	11:45:58	378	335.15	126,686.70	XOSL
9/1/2023	11:45:59	34	335.05	11,391.70	XOSL
9/1/2023	11:47:20	800	335.20	268,160.00	XOSL
9/1/2023	11:49:41	6	335.20	2,011.20	XOSL
9/1/2023	11:49:41	129	335.20	43,240.80	XOSL
9/1/2023	11:49:41	550	335.20	184,360.00	XOSL
9/1/2023	11:52:29	112	335.70	37,598.40	XOSL
9/1/2023	11:52:29	325	335.70	109,102.50	XOSL
9/1/2023	11:52:29	413	335.70	138,644.10	XOSL
9/1/2023	11:54:20	700	335.80	235,060.00	XOSL
9/1/2023	11:55:08	1000	335.80	335,800.00	XOSL
9/1/2023	11:57:14	73	335.80	24,513.40	XOSL
9/1/2023	11:57:14	427	335.80	143,386.60	XOSL
9/1/2023	11:59:56	500	335.95	167,975.00	XOSL
9/1/2023	11:59:56	1200	335.95	403,140.00	XOSL
9/1/2023	12:01:04	296	335.90	99,426.40	XOSL
9/1/2023	12:01:25	1204	335.90	404,423.60	XOSL
9/1/2023	12:01:25	500	335.90	167,950.00	XOSL
9/1/2023	12:04:09	550	336.10	184,855.00	XOSL
9/1/2023	12:07:05	1000	336.10	336,100.00	XOSL
9/1/2023	12:08:14	850	336.15	285,727.50	XOSL
9/1/2023	12:11:03	758	336.50	255,067.00	XOSL
9/1/2023	12:13:27	242	336.50	81,433.00	XOSL
9/1/2023	12:13:27	600	336.50	201,900.00	XOSL
9/1/2023	12:14:06	700	336.45	235,515.00	XOSL
9/1/2023	12:15:51	340	336.45	114,393.00	XOSL
9/1/2023	12:17:08	650	336.55	218,757.50	XOSL
9/1/2023	12:18:19	650	336.55	218,757.50	XOSL
9/1/2023	12:19:05	550	336.50	185,075.00	XOSL
9/1/2023	12:19:28	1	336.35	336.35	XOSL
9/1/2023	12:20:41	330	336.50	111,045.00	XOSL
9/1/2023	12:21:12	430	336.45	144,673.50	XOSL
9/1/2023	12:23:46	600	336.75	202,050.00	XOSL
9/1/2023	12:27:02	497	337.05	167,513.85	XOSL
9/1/2023	12:27:02	153	337.05	51,568.65	XOSL
9/1/2023	12:28:32	950	337.00	320,150.00	XOSL
9/1/2023	12:29:05	340	337.00	114,580.00	XOSL
9/1/2023	12:29:10	650	336.80	218,920.00	XOSL
9/1/2023	12:30:33	650	336.85	218,952.50	XOSL
9/1/2023	12:31:54	850	336.90	286,365.00	XOSL
9/1/2023	12:32:16	600	336.75	202,050.00	XOSL
9/1/2023	12:32:16	128	336.70	43,097.60	XOSL
9/1/2023	12:32:16	451	336.70	151,851.70	XOSL
9/1/2023	12:32:16	729	336.75	245,490.75	XOSL
9/1/2023	12:32:16	166	336.75	55,900.50	XOSL
9/1/2023	12:32:16	55	336.75	18,521.25	XOSL
9/1/2023	12:32:16	700	336.70	235,690.00	XOSL
9/1/2023	12:32:16	521	336.70	175,420.70	XOSL
9/1/2023	12:33:02	1000	336.60	336,600.00	XOSL
9/1/2023	12:35:35	258	336.50	86,817.00	XOSL
9/1/2023	12:35:35	392	336.50	131,908.00	XOSL
9/1/2023	12:40:39	750	336.85	252,637.50	XOSL
9/1/2023	12:41:11	600	336.70	202,020.00	XOSL
9/1/2023	12:45:03	236	336.85	79,496.60	XOSL
9/1/2023	12:45:03	364	336.85	122,613.40	XOSL
9/1/2023	12:45:03	450	336.85	151,582.50	XOSL
9/1/2023	12:45:03	850	336.85	286,322.50	XOSL
9/1/2023	12:45:11	393	336.65	132,303.45	XOSL

9/1/2023	12:45:11	63	336.65	21,208.95	XOSL
9/1/2023	12:45:29	25	336.65	8,416.25	XOSL
9/1/2023	12:45:44	380	336.60	127,908.00	XOSL
9/1/2023	12:45:44	319	336.65	107,391.35	XOSL
9/1/2023	12:47:42	338	336.55	113,753.90	XOSL
9/1/2023	12:50:58	650	336.70	218,855.00	XOSL
9/1/2023	12:52:20	750	336.70	252,525.00	XOSL
9/1/2023	12:52:59	900	336.65	302,985.00	XOSL
9/1/2023	12:55:10	650	336.80	218,920.00	XOSL
9/1/2023	12:58:11	453	336.80	152,570.40	XOSL
9/1/2023	12:58:11	397	336.80	133,709.60	XOSL
9/1/2023	12:59:39	400	336.60	134,640.00	XOSL
9/1/2023	12:59:39	600	336.60	201,960.00	XOSL
9/1/2023	12:59:39	49	336.65	16,495.85	XOSL
9/1/2023	12:59:39	600	336.65	201,990.00	XOSL
9/1/2023	12:59:39
		900	336.65	302,985.00	XOSL
9/1/2023	12:59:39	222	336.65	74,736.30	XOSL
9/1/2023	12:59:39	529	336.65	178,087.85	XOSL
9/1/2023	12:59:39	500	336.65	168,325.00	XOSL
9/1/2023	13:05:01	650	337.00	219,050.00	XOSL
9/1/2023	13:07:07	1300	337.05	438,165.00	XOSL
9/1/2023	13:07:16	1000	336.95	336,950.00	XOSL
9/1/2023	13:07:16	165	336.90	55,588.50	XOSL
9/1/2023	13:07:16	385	336.90	129,706.50	XOSL
9/1/2023	13:09:03	23	336.85	7,747.55	XOSL
9/1/2023	13:14:31	132	337.60	44,563.20	XOSL
9/1/2023	13:14:31	198	337.60	66,844.80	XOSL
9/1/2023	13:17:19	650	337.55	219,407.50	XOSL
9/1/2023	13:17:19	550	337.60	185,680.00	XOSL
9/1/2023	13:18:45	900	337.50	303,750.00	XOSL
9/1/2023	13:20:34	137	337.40	46,223.80	XOSL
9/1/2023	13:20:34	1100	337.40	371,140.00	XOSL
9/1/2023	13:20:34	513	337.40	173,086.20	XOSL
9/1/2023	13:22:11	600	337.55	202,530.00	XOSL
9/1/2023	13:24:59	199	337.55	67,172.45	XOSL
9/1/2023	13:25:44	446	337.55	150,547.30	XOSL
9/1/2023	13:25:44	156	337.55	52,657.80	XOSL
9/1/2023	13:26:55	114	337.55	38,480.70	XOSL
9/1/2023	13:26:55	199	337.55	67,172.45	XOSL
9/1/2023	13:26:55	306	337.55	103,290.30	XOSL
9/1/2023	13:26:55	650	337.55	219,407.50	XOSL
9/1/2023	13:33:45	1500	337.80	506,700.00	XOSL
9/1/2023	13:34:26	650	337.80	219,570.00	XOSL
9/1/2023	13:34:38	142	337.70	47,953.40	XOSL
9/1/2023	13:35:29	298	337.70	100,634.60	XOSL
9/1/2023	13:35:29	750	337.70	253,275.00	XOSL
9/1/2023	13:35:29	460	337.70	155,342.00	XOSL
9/1/2023	13:35:42	750	337.60	253,200.00	XOSL
9/1/2023	13:35:51	7	337.50	2,362.50	XOSL
9/1/2023	13:37:36	604	337.55	203,880.20	XOSL
9/1/2023	13:37:36	346	337.55	116,792.30	XOSL
9/1/2023	13:38:00	858	337.50	289,575.00	XOSL
9/1/2023	13:38:37	487	337.50	164,362.50	XOSL
9/1/2023	13:38:37	950	337.50	320,625.00	XOSL
9/1/2023	13:38:37	735	337.50	248,062.50	XOSL
9/1/2023	13:38:37	313	337.50	105,637.50	XOSL
9/1/2023	13:39:12	88	337.40	29,691.20	XOSL
9/1/2023	13:41:18	129	337.45	43,531.05	XOSL
9/1/2023	13:41:26	471	337.45	158,938.95	XOSL
9/1/2023	13:44:16	1100	337.70	371,470.00	XOSL
9/1/2023	13:46:50	600	337.75	202,650.00	XOSL
9/1/2023	13:46:50	460	337.70	155,342.00	XOSL
9/1/2023	13:49:32	895	337.50	302,062.50	XOSL
9/1/2023	13:49:32	55	337.50	18,562.50	XOSL
9/1/2023	13:49:32	370	337.50	124,875.00	XOSL
9/1/2023	13:49:32	750	337.50	253,125.00	XOSL
9/1/2023	13:49:58	500	337.45	168,725.00	XOSL
9/1/2023	13:52:03	950	337.45	320,577.50	XOSL
9/1/2023	13:52:03	500	337.45	168,725.00	XOSL
9/1/2023	13:52:03	950	337.45	320,577.50	XOSL
9/1/2023	13:52:50	242	337.40	81,650.80	XOSL

9/1/2023	13:54:22	650	337.45	219,342.50	XOSL
9/1/2023	13:58:33	750	337.45	253,087.50	XOSL
9/1/2023	14:01:20	198	337.40	66,805.20	XOSL
9/1/2023	14:01:30	750	337.40	253,050.00	XOSL
9/1/2023	14:01:30	850	337.40	286,790.00	XOSL
9/1/2023	14:01:30	752	337.40	253,724.80	XOSL
9/1/2023	14:01:30	600	337.40	202,440.00	XOSL
9/1/2023	14:04:00	690	337.45	232,840.50	XOSL
9/1/2023	14:07:20	390	337.70	131,703.00	XOSL
9/1/2023	14:07:40	755	337.60	254,888.00	XOSL
9/1/2023	14:07:40	195	337.60	65,832.00	XOSL
9/1/2023	14:08:49	1000	337.60	337,600.00	XOSL
9/1/2023	14:09:33	460	337.50	155,250.00	XOSL
9/1/2023	14:09:53	10	337.45	3,374.50	XOSL
9/1/2023	14:10:05	54	337.35	18,216.90	XOSL
9/1/2023	14:10:20	561	337.35	189,253.35	XOSL
9/1/2023	14:10:20	637	337.35	214,891.95	XOSL
9/1/2023	14:10:20	1109	337.35	374,121.15	XOSL
9/1/2023	14:10:21	89	337.35	30,024.15	XOSL
9/1/2023	14:10:21
		850	337.35	286,747.50	XOSL
9/1/2023	14:10:36	440	337.25	148,390.00	XOSL
9/1/2023	14:10:36	380	337.25	128,155.00	XOSL
9/1/2023	14:10:38	220	337.25	74,195.00	XOSL
9/1/2023	14:10:38	36	337.25	12,141.00	XOSL
9/1/2023	14:10:38	4	337.25	1,349.00	XOSL
9/1/2023	14:10:42	84	337.20	28,324.80	XOSL
9/1/2023	14:10:42	782	337.20	263,690.40	XOSL
9/1/2023	14:10:42	84	337.20	28,324.80	XOSL
9/1/2023	14:17:55	550	337.50	185,625.00	XOSL
9/1/2023	14:18:12	387	337.45	130,593.15	XOSL
9/1/2023	14:18:12	213	337.45	71,876.85	XOSL
9/1/2023	14:18:12	700	337.45	236,215.00	XOSL
9/1/2023	14:19:34	35	337.45	11,810.75	XOSL
9/1/2023	14:19:34	565	337.45	190,659.25	XOSL
9/1/2023	14:19:59	750	337.35	253,012.50	XOSL
9/1/2023	14:21:21	950	337.30	320,435.00	XOSL
9/1/2023	14:21:37	750	337.25	252,937.50	XOSL
9/1/2023	14:21:37	550	337.25	185,487.50	XOSL
9/1/2023	14:22:39	550	337.20	185,460.00	XOSL
9/1/2023	14:24:38	1400	337.25	472,150.00	XOSL
9/1/2023	14:25:22	346	337.05	116,619.30	XOSL
9/1/2023	14:25:22	1054	337.05	355,250.70	XOSL
9/1/2023	14:25:23	370	336.90	124,653.00	XOSL
9/1/2023	14:25:23	627	336.95	211,267.65	XOSL
9/1/2023	14:25:23	323	336.95	108,834.85	XOSL
9/1/2023	14:25:23	1100	336.90	370,590.00	XOSL
9/1/2023	14:25:32	1200	336.85	404,220.00	XOSL
9/1/2023	14:25:32	1100	336.85	370,535.00	XOSL
9/1/2023	14:25:32	977	336.85	329,102.45	XOSL
9/1/2023	14:25:42	470	336.70	158,249.00	XOSL
9/1/2023	14:25:42	1100	336.70	370,370.00	XOSL
9/1/2023	14:25:57	62	336.55	20,866.10	XOSL
9/1/2023	14:25:57	800	336.50	269,200.00	XOSL
9/1/2023	14:25:57	330	336.45	111,028.50	XOSL
9/1/2023	14:25:57	250	336.55	84,137.50	XOSL
9/1/2023	14:25:57	850	336.55	286,067.50	XOSL
9/1/2023	14:29:50	480	337.05	161,784.00	XOSL
9/1/2023	14:30:01	256	336.95	86,259.20	XOSL
9/1/2023	14:30:01	851	336.95	286,744.45	XOSL
9/1/2023	14:30:01	393	336.95	132,421.35	XOSL
9/1/2023	14:31:42	550	337.00	185,350.00	XOSL
9/1/2023	14:32:30	900	336.95	303,255.00	XOSL
9/1/2023	14:33:08	295	336.70	99,326.50	XOSL
9/1/2023	14:33:08	655	336.70	220,538.50	XOSL
9/1/2023	14:34:06	591	336.90	199,107.90	XOSL
9/1/2023	14:34:06	359	336.90	120,947.10	XOSL
9/1/2023	14:36:17	550	336.90	185,295.00	XOSL
9/1/2023	14:38:51	10	336.80	3,368.00	XOSL
9/1/2023	14:39:44	240	336.80	80,832.00	XOSL
9/1/2023	14:39:44	400	336.80	134,720.00	XOSL
9/1/2023	14:40:11	800	336.65	269,320.00	XOSL

9/1/2023	14:40:38	650	336.55	218,757.50	XOSL
9/1/2023	14:41:20	600	336.40	201,840.00	XOSL
9/1/2023	14:41:21	499	336.35	167,838.65	XOSL
9/1/2023	14:46:36	773	336.80	260,346.40	XOSL
9/1/2023	14:46:36	77	336.80	25,933.60	XOSL
9/1/2023	14:48:02	1000	336.90	336,900.00	XOSL
9/1/2023	14:49:48	400	336.90	134,760.00	XOSL
9/1/2023	14:49:48	10	336.90	3,369.00	XOSL
9/1/2023	14:51:48	950	337.10	320,245.00	XOSL
9/1/2023	14:52:55	300	337.05	101,115.00	XOSL
9/1/2023	14:52:55	550	337.05	185,377.50	XOSL
9/1/2023	14:55:13	500	337.55	168,775.00	XOSL
9/1/2023	14:56:34	424	337.50	143,100.00	XOSL
9/1/2023	14:56:34	176	337.50	59,400.00	XOSL
9/1/2023	15:00:17	698	337.70	235,714.60	XOSL
9/1/2023	15:00:17	2	337.70	675.40	XOSL
9/1/2023	15:00:17	950	337.70	320,815.00	XOSL
9/1/2023	15:00:18	388	337.60	130,988.80	XOSL
9/1/2023	15:00:18	420	337.60	141,792.00	XOSL
9/1/2023	15:00:18	72	337.60	24,307.20	XOSL
9/1/2023	15:01:58	560	337.60	189,056.00	XOSL
9/1/2023	15:01:58	40	337.60	13,504.00	XOSL
9/1/2023	15:02:39	475	337.55	160,336.25	XOSL
9/1/2023	15:02:39	125	337.55	42,193.75	XOSL
9/1/2023	15:03:47	420	337.35	141,687.00	XOSL
9/1/2023	15:03:47	130	337.35	43,855.50	XOSL
9/1/2023	15:03:50	299	337.25	100,837.75	XOSL
9/1/2023	15:03:50	500	337.25	168,625.00	XOSL
9/1/2023	15:03:50	501	337.25	168,962.25	XOSL
9/1/2023	15:05:21	500	337.75	168,875.00	XOSL
9/1/2023	15:06:37	600	337.80	202,680.00	XOSL
9/1/2023	15:07:39	950	337.75	320,862.50	XOSL
9/1/2023	15:08:50	800	337.55	270,040.00	XOSL
9/1/2023	15:10:10	750	337.55	253,162.50	XOSL
9/1/2023	15:12:53	506	337.55	170,800.30	XOSL
9/1/2023	15:12:53	700	337.55	236,285.00	XOSL
9/1/2023	15:12:53	101	337.55	34,092.55	XOSL
9/1/2023	15:12:53	243	337.55	82,024.65	XOSL
9/1/2023	15:12:53	100	337.55	33,755.00	XOSL
9/1/2023	15:15:34	170	337.55	57,383.50	XOSL
9/1/2023	15:15:34	830	337.55	280,166.50	XOSL
9/1/2023	15:15:35	739	337.50	249,412.50	XOSL
9/1/2023	15:15:35	220	337.50	74,250.00	XOSL
9/1/2023	15:15:35	606	337.50	204,525.00	XOSL
9/1/2023	15:15:35	161	337.50	54,337.50	XOSL
9/1/2023	15:15:35	74	337.50	24,975.00	XOSL
9/1/2023	15:15:37	850	337.45	286,832.50	XOSL
9/1/2023	15:16:30	650	337.30	219,245.00	XOSL
9/1/2023	15:17:12	600	337.10	202,260.00	XOSL
9/1/2023	15:17:12	750	337.10	252,825.00	XOSL
9/1/2023	15:17:58	290	336.95	97,715.50	XOSL
9/1/2023	15:17:58	337	336.95	113,552.15	XOSL
9/1/2023	15:17:58	673	336.95	226,767.35	XOSL
9/1/2023	15:18:31	600	336.90	202,140.00	XOSL
9/1/2023	15:18:49	384	336.85	129,350.40	XOSL
9/1/2023	15:18:49	466	336.85	156,972.10	XOSL
9/1/2023	15:19:21	1000	336.80	336,800.00	XOSL
9/1/2023	15:19:33	650	336.70	218,855.00	XOSL
9/1/2023	15:20:47	800	336.55	269,240.00	XOSL
9/1/2023	15:21:16	2200	336.50	740,300.00	XOSL
9/1/2023	15:21:16	550	336.45	185,047.50	XOSL
9/1/2023	15:22:54	850	336.40	285,940.00	XOSL
9/1/2023	15:22:55	550	336.35	184,992.50	XOSL
9/1/2023	15:26:09	950	336.40	319,580.00	XOSL
9/1/2023	15:26:09	700	336.40	235,480.00	XOSL
9/1/2023	15:26:21	1100	336.30	369,930.00	XOSL
9/1/2023	15:27:32	10	336.30	3,363.00	XOSL
9/1/2023	15:27:32	570	336.30	191,691.00	XOSL
9/1/2023	15:27:32	10	336.30	3,363.00	XOSL
9/1/2023	15:27:32	10	336.30	3,363.00	XOSL
9/1/2023	15:28:48	1100	336.30	369,930.00	XOSL

9/1/2023	15:29:58	800	336.25	269,000.00	XOSL
9/1/2023	15:29:58	1500	336.25	504,375.00	XOSL
9/1/2023	15:29:58	50	336.25	16,812.50	XOSL
9/1/2023	15:29:59	120	336.15	40,338.00	XOSL
9/1/2023	15:29:59	300	336.15	100,845.00	XOSL
9/1/2023	15:30:24	63	336.00	21,168.00	XOSL
9/1/2023	15:30:24	267	336.00	89,712.00	XOSL
9/1/2023	15:30:28	2100	336.00	705,600.00	XOSL
9/1/2023	15:30:48	309	335.75	103,746.75	XOSL
9/1/2023	15:30:48	641	335.75	215,215.75	XOSL
9/1/2023	15:30:48	100	335.75	33,575.00	XOSL
9/1/2023	15:30:53	10	335.75	3,357.50	XOSL
9/1/2023	15:32:09	215	336.50	72,347.50	XOSL
9/1/2023	15:32:09	390	336.50	131,235.00	XOSL
9/1/2023	15:32:09	605	336.50	203,582.50	XOSL
9/1/2023	15:32:09	390	336.50	131,235.00	XOSL
9/1/2023	15:33:06	113	336.30	38,001.90	XOSL
9/1/2023	15:33:06	117	336.30	39,347.10	XOSL
9/1/2023	15:33:10	33	336.30	11,097.90	XOSL
9/1/2023	15:33:10
		103	336.30	34,638.90	XOSL
9/1/2023	15:33:10	33	336.30	11,097.90	XOSL
9/1/2023	15:33:10	333	336.30	111,987.90	XOSL
9/1/2023	15:33:10	668	336.30	224,648.40	XOSL
9/1/2023	15:34:24	70	336.20	23,534.00	XOSL
9/1/2023	15:34:50	14	336.20	4,706.80	XOSL
9/1/2023	15:34:54	152	336.20	51,102.40	XOSL
9/1/2023	15:34:54	1264	336.20	424,956.80	XOSL
9/1/2023	15:35:31	50	336.20	16,810.00	XOSL
9/1/2023	15:35:32	1450	336.20	487,490.00	XOSL
9/1/2023	15:36:19	197	335.90	66,172.30	XOSL
9/1/2023	15:36:19	157	335.90	52,736.30	XOSL
9/1/2023	15:36:19	129	335.90	43,331.10	XOSL
9/1/2023	15:36:19	1500	335.90	503,850.00	XOSL
9/1/2023	15:36:19	117	335.90	39,300.30	XOSL
9/1/2023	15:37:07	1500	335.95	503,925.00	XOSL
9/1/2023	15:38:06	776	335.95	260,697.20	XOSL
9/1/2023	15:38:06	624	335.95	209,632.80	XOSL
9/1/2023	15:38:36	198	335.75	66,478.50	XOSL
9/1/2023	15:39:03	436	335.80	146,408.80	XOSL
9/1/2023	15:39:03	1700	335.75	570,775.00	XOSL
9/1/2023	15:39:03	226	335.75	75,879.50	XOSL
9/1/2023	15:39:03	100	335.80	33,580.00	XOSL
9/1/2023	15:39:03	100	335.80	33,580.00	XOSL
9/1/2023	15:39:03	600	335.80	201,480.00	XOSL
9/1/2023	15:39:03	245	335.80	82,271.00	XOSL
9/1/2023	15:39:03	150	335.80	50,370.00	XOSL
9/1/2023	15:39:03	116	335.75	38,947.00	XOSL
9/1/2023	15:39:03	100	335.80	33,580.00	XOSL
9/1/2023	15:39:03	669	335.80	224,650.20	XOSL
9/1/2023	15:39:41	500	335.55	167,775.00	XOSL
9/1/2023	15:41:04	10	335.90	3,359.00	XOSL
9/1/2023	15:41:13	10	335.90	3,359.00	XOSL
9/1/2023	15:41:13	20	335.90	6,718.00	XOSL
9/1/2023	15:41:15	250	335.90	83,975.00	XOSL
9/1/2023	15:41:15	10	335.90	3,359.00	XOSL
9/1/2023	15:41:15	800	335.90	268,720.00	XOSL
9/1/2023	15:42:33	1	336.05	336.05	XOSL
9/1/2023	15:42:34	771	336.05	259,094.55	XOSL
9/1/2023	15:42:34	10	336.05	3,360.50	XOSL
9/1/2023	15:42:34	718	336.05	241,283.90	XOSL
9/1/2023	15:45:00	1300	336.30	437,190.00	XOSL
9/1/2023	15:45:57	1300	336.05	436,865.00	XOSL
9/1/2023	15:46:02	270	335.95	90,706.50	XOSL
9/1/2023	15:46:02	91	335.95	30,571.45	XOSL
9/1/2023	15:46:02	2500	335.95	839,875.00	XOSL
9/1/2023	15:46:02	1289	335.95	433,039.55	XOSL
9/1/2023	15:46:02	250	335.95	83,987.50	XOSL
9/1/2023	15:47:12	600	335.65	201,390.00	XOSL
9/1/2023	15:47:12	750	335.65	251,737.50	XOSL
9/1/2023	15:47:12	250	335.60	83,900.00	XOSL
9/1/2023	15:47:12	10	335.60	3,356.00	XOSL

9/1/2023	15:47:12	832	335.65	279,260.80	XOSL
9/1/2023	15:47:12	118	335.65	39,606.70	XOSL
9/1/2023	15:47:14	340	335.60	114,104.00	XOSL
9/1/2023	15:47:14	500	335.60	167,800.00	XOSL
9/1/2023	15:49:00
		1800	335.95	604,710.00	XOSL
9/1/2023	15:49:07	495	335.70	166,171.50	XOSL
9/1/2023	15:49:07	200	335.70	67,140.00	XOSL
9/1/2023	15:49:10	977	335.70	327,978.90	XOSL
9/1/2023	15:49:10	128	335.70	42,969.60	XOSL
9/1/2023	15:50:42	2600	335.50	872,300.00	XOSL
9/1/2023	15:51:12	10	335.50	3,355.00	XOSL
9/1/2023	15:51:12	150	335.50	50,325.00	XOSL
9/1/2023	15:51:12	1427	335.50	478,758.50	XOSL
9/1/2023	15:51:12	736	335.50	246,928.00	XOSL
9/1/2023	15:51:12	177	335.50	59,383.50	XOSL
9/1/2023	15:52:01	424	335.75	142,358.00	XOSL
9/1/2023	15:52:01	1876	335.75	629,867.00	XOSL
9/1/2023	15:53:02	1500	335.55	503,325.00	XOSL
9/1/2023	15:54:38	1001	335.55	335,885.55	XOSL
9/1/2023	15:54:38	557	335.55	186,901.35	XOSL
9/1/2023	15:54:38	242	335.55	81,203.10	XOSL
9/1/2023	15:55:01	610	335.50	204,655.00	XOSL
9/1/2023	15:55:01	340	335.50	114,070.00	XOSL
9/1/2023	15:56:01	850	335.50	285,175.00	XOSL
9/1/2023	15:56:07	1000	335.40	335,400.00	XOSL
9/1/2023	15:57:34	1700	335.40	570,180.00	XOSL
9/1/2023	15:59:18	2100	335.60	704,760.00	XOSL
9/1/2023	15:59:18	1200	335.60	402,720.00	XOSL
9/1/2023	16:00:06	1300	335.50	436,150.00	XOSL
9/1/2023	16:01:04	1540	335.35	516,439.00	XOSL
9/1/2023	16:01:04	1060	335.35	355,471.00	XOSL
9/1/2023	16:02:13	342	335.35	114,689.70	XOSL
9/1/2023	16:02:18	2127	335.35	713,289.45	XOSL
9/1/2023	16:02:18	164	335.35	54,997.40	XOSL
9/1/2023	16:02:18	167	335.35	56,003.45	XOSL
9/1/2023	16:02:57	16	335.20	5,363.20	XOSL
9/1/2023	16:02:57	54	335.20	18,100.80	XOSL
9/1/2023	16:02:57	237	335.20	79,442.40	XOSL
9/1/2023	16:02:57	8	335.20	2,681.60	XOSL
9/1/2023	16:04:55	1002	335.30	335,970.60	XOSL
9/1/2023	16:04:55	2498	335.30	837,579.40	XOSL
9/1/2023	16:06:01	410	335.90	137,719.00	XOSL
9/1/2023	16:06:01	40	335.90	13,436.00	XOSL
9/1/2023	16:06:05	960	335.90	322,464.00	XOSL
9/1/2023	16:06:05	619	335.90	207,922.10	XOSL
9/1/2023	16:06:10	853	335.90	286,522.70	XOSL
9/1/2023	16:06:13	84	335.90	28,215.60	XOSL
9/1/2023	16:06:13	34	335.90	11,420.60	XOSL
9/1/2023	16:06:13	716	335.90	240,504.40	XOSL
9/1/2023	16:06:13	109	335.90	36,613.10	XOSL
9/1/2023	16:06:13	55	335.90	18,474.50	XOSL
9/1/2023	16:06:13	131	335.90	44,002.90	XOSL
9/1/2023	16:06:13	182	335.90	61,133.80	XOSL
9/1/2023	16:06:13	460	335.90	154,514.00	XOSL
9/1/2023	16:06:13	119	335.90	39,972.10	XOSL
9/1/2023	16:06:13	500	335.90	167,950.00	XOSL
9/1/2023	16:06:13	376	335.90	126,298.40	XOSL
9/1/2023	16:06:13	292	335.90	98,082.80	XOSL
9/1/2023	16:06:13	518	335.90	173,996.20	XOSL
9/1/2023	16:06:13	850	335.90	285,515.00	XOSL
9/1/2023	16:06:13	430	335.90	144,437.00	XOSL
9/1/2023	16:06:13	376	335.90	126,298.40	XOSL
9/1/2023	16:06:13	68	335.90	22,841.20	XOSL
9/1/2023	16:06:13	106	335.90	35,605.40	XOSL
9/1/2023	16:06:13	88	335.90	29,559.20	XOSL
9/1/2023	16:06:13	841	335.90	282,491.90	XOSL
9/1/2023	16:06:13	186	335.90	62,477.40	XOSL
9/1/2023	16:06:13	244	335.90	81,959.60	XOSL
9/1/2023	16:06:13	244	335.90	81,959.60	XOSL
9/1/2023	16:06:13	500	335.90	167,950.00	XOSL
9/1/2023	16:06:13	430	335.90	144,437.00	XOSL

9/1/2023	16:06:13	600	335.90	201,540.00	XOSL
9/1/2023	16:06:13	564	335.90	189,447.60	XOSL
9/1/2023	16:06:13	428	335.90	143,765.20	XOSL
9/1/2023	16:06:13	1	335.90	335.90	XOSL
9/1/2023	16:06:14	28	335.90	9,405.20	XOSL
9/1/2023	16:06:15	449	335.90	150,819.10	XOSL
9/1/2023	16:06:15	105	335.90	35,269.50	XOSL
9/1/2023	16:06:20	444	335.90	149,139.60	XOSL
9/1/2023	16:06:20	136	335.90	45,682.40	XOSL
9/1/2023	16:06:20	289	335.90	97,075.10	XOSL
9/1/2023	16:06:20	1200	335.90	403,080.00	XOSL
9/1/2023	16:06:20	358	335.90	120,252.20	XOSL
9/1/2023	16:06:20	900	335.90	302,310.00	XOSL
9/1/2023	16:06:20	26	335.90	8,733.40	XOSL
9/1/2023	16:06:20	2220	335.90	745,698.00	XOSL
9/1/2023	16:06:20	2400	335.90	806,160.00	XOSL
9/1/2023	16:06:20	460	335.90	154,514.00	XOSL
9/1/2023	16:06:20	194	335.90	65,164.60	XOSL
9/1/2023	16:06:20	51	335.90	17,130.90	XOSL
9/1/2023	16:06:20	6	335.90	2,015.40	XOSL
9/1/2023	16:06:20	550	335.90	184,745.00	XOSL
9/1/2023	16:06:20	364	335.90	122,267.60	XOSL
9/1/2023	16:06:20	206	335.90	69,195.40	XOSL
9/1/2023	16:06:20	56	335.90	18,810.40	XOSL