Equinor

Transaction in Own Shares • Sep 12, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
9/4/2023	9:03:11	675	337.65	227,913.75	XOSL
9/4/2023	9:03:11	325	337.65	109,736.25	XOSL
9/4/2023	9:03:38	1140	337.40	384,636.00	XOSL
9/4/2023	9:03:38	1160	337.40	391,384.00	XOSL
9/4/2023	9:04:36	1258	337.20	424,197.60	XOSL
9/4/2023	9:04:36	742	337.20	250,202.40	XOSL
9/4/2023	9:05:59	857	337.10	288,894.70	XOSL
9/4/2023 9/4/2023	9:06:03 9:06:08	9 1300	337.10 337.10	3,033.90 438,230.00	XOSL XOSL
9/4/2023	9:06:08	50	337.10	16,855.00	XOSL
9/4/2023	9:06:08	384	337.10	129,446.40	XOSL
9/4/2023	9:07:36	115	337.05	38,760.75	XOSL
9/4/2023	9:07:36	577	337.05	194,477.85	XOSL
9/4/2023	9:07:36	1184	337.05	399,067.20	XOSL
9/4/2023	9:07:36	224	337.05	75,499.20	XOSL
9/4/2023	9:09:11	250	337.20	84,300.00	XOSL
9/4/2023	9:09:11	250	337.20	84,300.00	XOSL
9/4/2023	9:09:11	71	337.20	23,941.20	XOSL
9/4/2023	9:09:11	729	337.20	245,818.80	XOSL
9/4/2023	9:09:12	1400	337.05	471,870.00	XOSL
9/4/2023	9:09:31	150	336.80	50,520.00	XOSL
9/4/2023	9:09:31	250	336.80	84,200.00	XOSL
9/4/2023	9:09:31	70	336.80	23,576.00	XOSL
9/4/2023	9:10:02	831	336.65	279,756.15	XOSL
9/4/2023	9:10:02	569	336.65	191,553.85	XOSL
9/4/2023	9:14:03	1389	336.55	467,467.95	XOSL
9/4/2023	9:14:03	1200	336.50	403,800.00	XOSL
9/4/2023	9:14:03	11	336.55	3,702.05	XOSL
9/4/2023	9:14:03	1000	336.55	336,550.00	XOSL
9/4/2023	9:14:04	1300	336.35	437,255.00	XOSL
9/4/2023	9:14:37	384	336.30	129,139.20	XOSL
9/4/2023	9:14:37	1116	336.30	375,310.80	XOSL
9/4/2023	9:15:30	1200	336.25	403,500.00	XOSL
9/4/2023	9:17:02	454	336.40	152,725.60	XOSL
9/4/2023	9:18:20	42	336.70	14,141.40	XOSL
9/4/2023	9:18:20	1158	336.70	389,898.60	XOSL
9/4/2023	9:21:56	629	336.75	211,815.75	XOSL
9/4/2023	9:21:56	1471	336.75	495,359.25	XOSL
9/4/2023	9:22:08	202	336.70	68,013.40	XOSL
9/4/2023	9:22:08	1500	336.70	505,050.00	XOSL
9/4/2023	9:22:08	250	336.70	84,175.00	XOSL
9/4/2023	9:22:08	148	336.70	49,831.60	XOSL
9/4/2023	9:22:22	268	336.60	90,208.80	XOSL
9/4/2023	9:22:22	6	336.60	2,019.60	XOSL
9/4/2023	9:22:22	2326	336.60	782,931.60	XOSL
9/4/2023	9:23:20	900	336.70	303,030.00	XOSL
9/4/2023	9:25:42	1000	336.60	336,600.00	XOSL
9/4/2023	9:25:54	296	336.50	99,604.00	XOSL
9/4/2023	9:25:55	309	336.50	103,978.50	XOSL
9/4/2023	9:25:55	393	336.50	132,244.50	XOSL
9/4/2023	9:25:55	302	336.50	101,623.00	XOSL
9/4/2023	9:27:06	896	336.50	301,504.00	XOSL
9/4/2023	9:27:06	204	336.50	68,646.00	XOSL
9/4/2023	9:27:09	486	336.40	163,490.40	XOSL
9/4/2023	9:27:09	242	336.45	81,420.90	XOSL
9/4/2023	9:27:09	166	336.40	55,842.40	XOSL
9/4/2023	9:27:09	57	336.40	19,174.80	XOSL
9/4/2023	9:27:09	37	336.40	12,446.80	XOSL
9/4/2023	9:27:09	1358	336.45	456,899.10	XOSL
9/4/2023	9:28:56	800	336.30	269,040.00	XOSL
9/4/2023	9:29:25	228	336.15	76,642.20	XOSL

9/4/2023	9:29:25	622	336.15	209,085.30	XOSL
9/4/2023	9:30:38	86	336.00	28,896.00	XOSL
9/4/2023	9:30:56	1114	336.00	374,304.00	XOSL
9/4/2023	9:30:58	40	335.95	13,438.00	XOSL
9/4/2023	9:30:58	1160	335.95	389,702.00	XOSL
9/4/2023	9:32:11	49	336.30	16,478.70	XOSL
9/4/2023	9:32:11	1851	336.30	622,491.30	XOSL
9/4/2023	9:34:45	1300	336.10	436,930.00	XOSL
9/4/2023	9:37:52	172	336.50	57,878.00	XOSL
9/4/2023	9:37:52	678	336.50	228,147.00	XOSL
9/4/2023	9:37:54	1000	336.05	336,050.00	XOSL
9/4/2023	9:37:54	1400	335.85	470,190.00	XOSL
9/4/2023	9:37:54	650	336.25	218,562.50	XOSL
9/4/2023	9:37:54	600	336.05	201,630.00	XOSL
9/4/2023	9:39:11	550	336.50	185,075.00	XOSL
9/4/2023	9:40:12	1300	336.55	437,515.00	XOSL
9/4/2023	9:41:04	1700	336.45	571,965.00	XOSL
9/4/2023	9:42:52	1200	336.40	403,680.00	XOSL
9/4/2023	9:42:53	1280	336.30	430,464.00	XOSL
9/4/2023	9:42:53	320	336.30	107,616.00	XOSL
9/4/2023	9:43:28	700	336.20	235,340.00	XOSL
9/4/2023	9:44:58	612	336.35	205,846.20	XOSL
9/4/2023	9:44:59	788	336.35	265,043.80	XOSL
9/4/2023	9:47:08	1069	336.40	359,611.60	XOSL
9/4/2023	9:47:08	231	336.40	77,708.40	XOSL
9/4/2023	9:47:17	357	336.35	120,076.95	XOSL
9/4/2023	9:47:17	743	336.35	249,908.05	XOSL
9/4/2023	9:48:14	272	336.40	91,500.80	XOSL
9/4/2023	9:48:14	828	336.40	278,539.20	XOSL
9/4/2023	9:51:06	719	336.65	242,051.35	XOSL
9/4/2023	9:51:06	81	336.65	27,268.65	XOSL
9/4/2023	9:52:13	71	336.70	23,905.70	XOSL
9/4/2023	9:52:16	679	336.70	228,619.30	XOSL
9/4/2023	9:58:06	607	337.10	204,619.70	XOSL
9/4/2023	9:58:06	43	337.10	14,495.30	XOSL
9/4/2023	9:59:42	182	337.05	61,343.10	XOSL
9/4/2023	9:59:42	278	337.05	93,699.90	XOSL
9/4/2023	10:01:22	950	337.15	320,292.50	XOSL
9/4/2023	10:02:15	750	337.05	252,787.50	XOSL
9/4/2023	10:02:15	700	337.00	235,900.00	XOSL
9/4/2023	10:03:07	302	336.95	101,758.90	XOSL
9/4/2023	10:03:19	998	336.95	336,276.10	XOSL
9/4/2023	10:03:34	837	336.90	281,985.30	XOSL
9/4/2023	10:03:34	163	336.90	54,914.70	XOSL
9/4/2023	10:04:19	750	336.85	252,637.50	XOSL
9/4/2023	10:06:45	1100	336.95	370,645.00	XOSL
9/4/2023	10:09:40	750	337.10	252,825.00	XOSL
9/4/2023	10:10:38	91	337.05	30,671.55	XOSL
9/4/2023	10:10:38	324	337.05	109,204.20	XOSL
9/4/2023	10:10:38	1085	337.05	365,699.25	XOSL
9/4/2023	10:10:55	319	336.90	107,471.10	XOSL
9/4/2023	10:10:55	600	337.00	202,200.00	XOSL
9/4/2023	10:10:56	159	336.90	53,567.10	XOSL
9/4/2023	10:10:56	481	336.90	162,048.90	XOSL
9/4/2023	10:10:56	500	336.90	168,450.00	XOSL
9/4/2023	10:10:56	591	336.90	199,107.90	XOSL
9/4/2023	10:11:13	900	336.75	303,075.00	XOSL
9/4/2023	10:11:13	900	336.75	303,075.00	XOSL
9/4/2023	10:12:20	12	336.70	4,040.40	XOSL
9/4/2023	10:12:20	150	336.65	50,497.50	XOSL
9/4/2023	10:12:20	700	336.65	235,655.00	XOSL
9/4/2023	10:12:20	688	336.70	231,649.60	XOSL
9/4/2023	10:12:20	430	336.65	144,759.50	XOSL
9/4/2023	10:12:20	800	336.65	269,320.00	XOSL
9/4/2023	10:12:20	700	336.70	235,690.00	XOSL
9/4/2023	10:13:26	550	336.55	185,102.50	XOSL
9/4/2023	10:13:29	950	336.50	319,675.00	XOSL
9/4/2023	10:14:30	500	336.50	168,250.00	XOSL

9/4/2023	10:15:08	1100	336.50	370,150.00	XOSL
9/4/2023	10:16:15	188	336.45	63,252.60	XOSL
9/4/2023	10:16:15	272	336.45	91,514.40	XOSL
9/4/2023	10:17:31	1000	336.30	336,300.00	XOSL
9/4/2023	10:18:05	934	336.20	314,010.80	XOSL
9/4/2023	10:19:38	650	336.30	218,595.00	XOSL
9/4/2023	10:21:02	440	336.25	147,950.00	XOSL
9/4/2023	10:21:02	418	336.25	140,552.50	XOSL
9/4/2023	10:21:02	376	336.25	126,430.00	XOSL
9/4/2023	10:21:03	106	336.25	35,642.50	XOSL
9/4/2023	10:21:31	66	336.20	22,189.20	XOSL
9/4/2023	10:21:31	800	336.20	268,960.00	XOSL
9/4/2023	10:22:12	600	335.65	201,390.00	XOSL
9/4/2023	10:23:22	700	335.35	234,745.00	XOSL
9/4/2023	10:27:17	650	335.65	218,172.50	XOSL
9/4/2023	10:27:17	420	335.65	140,973.00	XOSL
9/4/2023	10:29:05	490	335.55	164,419.50	XOSL
9/4/2023	10:29:05	500	335.55	167,775.00	XOSL
9/4/2023	10:29:05	500	335.55	167,775.00	XOSL
9/4/2023	10:30:37	550	335.50	184,525.00	XOSL
9/4/2023	10:30:37	550	335.50	184,525.00	XOSL
9/4/2023	10:33:31	470	335.05	157,473.50	XOSL
9/4/2023	10:33:36	160	335.00	53,600.00	XOSL
9/4/2023	10:33:37	690	335.00	231,150.00	XOSL
9/4/2023	10:36:29	330	335.10	110,583.00	XOSL
9/4/2023	10:36:29	300	335.10	100,530.00	XOSL
9/4/2023	10:36:29	400	335.10	134,040.00	XOSL
9/4/2023	10:38:12	249	335.30	83,489.70	XOSL
9/4/2023	10:39:00	246	335.35	82,496.10	XOSL
9/4/2023	10:39:00	134	335.35	44,936.90	XOSL
9/4/2023	10:40:18	351	335.30	117,690.30	XOSL
9/4/2023	10:41:03	195	335.35	65,393.25	XOSL
9/4/2023	10:41:03	265	335.35	88,867.75	XOSL
9/4/2023	10:42:02	380	335.05	127,319.00	XOSL
9/4/2023	10:47:17	1200	335.60	402,720.00	XOSL
9/4/2023	10:49:19	206	335.70	69,154.20	XOSL
9/4/2023	10:49:19	650	335.70	218,205.00	XOSL
9/4/2023	10:49:19	181	335.70	60,761.70	XOSL
9/4/2023	10:49:19	213	335.70	71,504.10	XOSL
9/4/2023	10:50:25	500	335.70	167,850.00	XOSL
9/4/2023	10:51:28	850	335.75	285,387.50	XOSL
9/4/2023	10:52:06	600	335.80	201,480.00	XOSL
9/4/2023	10:54:32	470	335.85	157,849.50	XOSL
9/4/2023	10:57:17	29	336.05	9,745.45	XOSL
9/4/2023	10:58:44	126	336.05	42,342.30	XOSL
9/4/2023	10:58:44	564	336.05	189,532.20	XOSL
9/4/2023	10:58:44	107	336.05	35,957.35	XOSL
9/4/2023	10:58:44	29	336.05	9,745.45	XOSL
9/4/2023	10:58:44	395	336.05	132,739.75	XOSL
9/4/2023	11:01:53	279	336.10	93,771.90	XOSL
9/4/2023	11:01:53	221	336.10	74,278.10	XOSL
9/4/2023	11:02:09	480	336.00	161,280.00	XOSL
9/4/2023	11:06:06	470	336.15	157,990.50	XOSL
9/4/2023	11:06:06	430	336.10	144,523.00	XOSL
9/4/2023	11:06:06	330	336.15	110,929.50	XOSL
9/4/2023	11:06:45	470	336.00	157,920.00	XOSL
9/4/2023	11:06:45	700	335.95	235,165.00	XOSL
9/4/2023	11:10:30	52	336.15	17,479.80	XOSL
9/4/2023	11:10:30	368	336.15	123,703.20	XOSL
9/4/2023	11:11:27	1200	336.10	403,320.00	XOSL
9/4/2023	11:13:24	83	336.00	27,888.00	XOSL
9/4/2023	11:13:24	900	336.00	302,400.00	XOSL
9/4/2023	11:13:24	33	336.00	11,088.00	XOSL
9/4/2023	11:13:24	287	336.00	96,432.00	XOSL
9/4/2023	11:13:24	700	336.00	235,200.00	XOSL
9/4/2023	11:13:24	467	336.00	156,912.00	XOSL
9/4/2023	11:13:24	410	336.00	137,760.00	XOSL
9/4/2023	11:17:22	750	335.80	251,850.00	XOSL

9/4/2023	11:17:22	134	335.80	44,997.20	XOSL
9/4/2023	11:17:22	86	335.90	28,887.40	XOSL
9/4/2023	11:17:22	250	335.80	83,950.00	XOSL
9/4/2023	11:17:22	803	335.80	269,647.40	XOSL
9/4/2023	11:17:22	777	335.75	260,877.75	XOSL
9/4/2023	11:17:22	46	335.80	15,446.80	XOSL
9/4/2023	11:17:22	84	335.90	28,215.60	XOSL
9/4/2023	11:17:22	23	335.75	7,722.25	XOSL
9/4/2023	11:17:22	47	335.80	15,782.60	XOSL
9/4/2023	11:17:22	380	335.90	127,642.00	XOSL
9/4/2023	11:18:58	410	335.55	137,575.50	XOSL
9/4/2023	11:18:58	550	335.55	184,552.50	XOSL
9/4/2023	11:19:56	650	335.45	218,042.50	XOSL
9/4/2023	11:22:21	35	335.40	11,739.00	XOSL
9/4/2023	11:22:21	23	335.40	7,714.20	XOSL
9/4/2023	11:22:21	477	335.40	159,985.80	XOSL
9/4/2023	11:22:21	665	335.40	223,041.00	XOSL
9/4/2023	11:22:21	415	335.40	139,191.00	XOSL
9/4/2023	11:22:21	435	335.40	145,899.00	XOSL
9/4/2023	11:28:08	47	335.80	15,782.60	XOSL
9/4/2023	11:28:28	553	335.80	185,697.40	XOSL
9/4/2023	11:28:36	380	335.75	127,585.00	XOSL
9/4/2023	11:32:02	272	335.85	91,351.20	XOSL
9/4/2023	11:32:02	9	335.85	3,022.65	XOSL
9/4/2023	11:32:02	139	335.85	46,683.15	XOSL
9/4/2023	11:35:08	53	335.80	17,797.40	XOSL
9/4/2023	11:35:08	272	335.80	91,337.60	XOSL
9/4/2023	11:35:08	11	335.80	3,693.80	XOSL
9/4/2023	11:35:08	480	335.80	161,184.00	XOSL
9/4/2023	11:35:08	364	335.80	122,231.20	XOSL
9/4/2023	11:35:23	382	335.75	128,256.50	XOSL
9/4/2023	11:35:23	38	335.75	12,758.50	XOSL
9/4/2023	11:35:23	650	335.70	218,205.00	XOSL
9/4/2023	11:35:23	420	335.75	141,015.00	XOSL
9/4/2023	11:35:23	680	335.75	228,310.00	XOSL
9/4/2023	11:35:23	1200	335.70	402,840.00	XOSL
9/4/2023	11:35:30	430	335.55	144,286.50	XOSL
9/4/2023	11:35:33	250	335.50	83,875.00	XOSL
9/4/2023	11:35:33	22	335.50	7,381.00	XOSL
9/4/2023	11:35:33	328	335.50	110,044.00	XOSL
9/4/2023	11:39:26	500	335.40	167,700.00	XOSL
9/4/2023	11:40:20	372	335.35	124,750.20	XOSL
9/4/2023	11:40:20	118	335.35	39,571.30	XOSL
9/4/2023	11:40:20	550	335.35	184,442.50	XOSL
9/4/2023	11:40:20	340	335.35	114,019.00	XOSL
9/4/2023	11:46:02	121	335.55	40,601.55	XOSL
9/4/2023	11:46:02	550	335.55	184,552.50	XOSL
9/4/2023	11:46:02	369	335.55	123,817.95	XOSL
9/4/2023	11:48:25	68	335.65	22,824.20	XOSL
9/4/2023	11:48:25	124	335.65	41,620.60	XOSL
9/4/2023	11:48:25	281	335.65	94,317.65	XOSL
9/4/2023	11:48:25	259	335.65	86,933.35	XOSL
9/4/2023	11:48:25	417	335.65	139,966.05	XOSL
9/4/2023	11:48:25	201	335.65	67,465.65	XOSL
9/4/2023	11:49:36	430	335.50	144,265.00	XOSL
9/4/2023	11:50:02	897	335.50	300,943.50	XOSL
9/4/2023	11:50:02	103	335.50	34,556.50	XOSL
9/4/2023	11:50:03	250	335.40	83,850.00	XOSL
9/4/2023	11:50:03	700	335.40	234,780.00	XOSL
9/4/2023	11:50:03	113	335.40	37,900.20	XOSL
9/4/2023	11:50:03	50	335.40	16,770.00	XOSL
9/4/2023	11:50:03	8	335.40	2,683.20	XOSL
9/4/2023	11:50:03	179	335.40	60,036.60	XOSL
9/4/2023	11:51:26	500	335.40	167,700.00	XOSL
9/4/2023	11:54:05	272	335.35	91,215.20	XOSL
9/4/2023	11:54:05	478	335.35	160,297.30	XOSL
9/4/2023	11:55:04	778	335.30	260,863.40	XOSL
9/4/2023	11:55:04	222	335.30	74,436.60	XOSL

9/4/2023	11:55:04	800	335.30	268,240.00	XOSL
9/4/2023	11:55:37	13	335.15	4,356.95	XOSL
9/4/2023	11:55:37	272	335.15	91,160.80	XOSL
9/4/2023	11:55:37	1115	335.15	373,692.25	XOSL
9/4/2023	11:58:06	500	335.25	167,625.00	XOSL
9/4/2023	11:58:06	625	335.25	209,531.25	XOSL
9/4/2023	11:58:06	575	335.25	192,768.75	XOSL
9/4/2023	12:00:04	1400	335.35	469,490.00	XOSL
9/4/2023	12:03:27	279	335.50	93,604.50	XOSL
9/4/2023	12:03:27	271	335.50	90,920.50	XOSL
9/4/2023	12:05:02	272	335.60	91,283.20	XOSL
9/4/2023	12:05:40	328	335.60	110,076.80	XOSL
9/4/2023	12:07:02	650	335.55	218,107.50	XOSL
9/4/2023	12:08:14	900	335.50	301,950.00	XOSL
9/4/2023	12:09:09	272	335.35	91,215.20	XOSL
9/4/2023	12:09:09	500	335.40	167,700.00	XOSL
9/4/2023	12:09:10	328	335.35	109,994.80	XOSL
9/4/2023	12:12:58	493	335.15	165,228.95	XOSL
9/4/2023	12:12:58	56	335.15	18,768.40	XOSL
9/4/2023	12:12:58	207	335.15	69,376.05	XOSL
9/4/2023	12:12:58	237	335.15	79,430.55	XOSL
9/4/2023	12:12:58	507	335.15	169,921.05	XOSL
9/4/2023	12:14:07	700	335.15	234,605.00	XOSL
9/4/2023	12:15:08	598	335.10	200,389.80	XOSL
9/4/2023	12:15:08	2	335.10	670.20	XOSL
9/4/2023	12:15:08	1600	335.10	536,160.00	XOSL
9/4/2023	12:16:16	90	335.05	30,154.50	XOSL
9/4/2023	12:18:50	650	335.20	217,880.00	XOSL
9/4/2023	12:25:41	650	335.40	218,010.00	XOSL
9/4/2023	12:26:00	600	335.35	201,210.00	XOSL
9/4/2023	12:26:00	39	335.35	13,078.65	XOSL
9/4/2023	12:26:00	179	335.35	60,027.65	XOSL
9/4/2023	12:26:00	182	335.35	61,033.70	XOSL
9/4/2023	12:26:00	250	335.35	83,837.50	XOSL
9/4/2023	12:26:38	10	335.25	3,352.50	XOSL
9/4/2023	12:27:52	640	335.25	214,560.00	XOSL
9/4/2023	12:29:45	250	335.20	83,800.00	XOSL
9/4/2023	12:29:45	1800	335.20	603,360.00	XOSL
9/4/2023	12:29:45	419	335.20	140,448.80	XOSL
9/4/2023	12:29:45	360	335.20	120,672.00	XOSL
9/4/2023	12:29:45	231	335.20	77,431.20	XOSL
9/4/2023	12:31:48	187	335.15	62,673.05	XOSL
9/4/2023	12:31:48	37	335.15	12,400.55	XOSL
9/4/2023	12:31:48	500	335.10	167,550.00	XOSL
9/4/2023	12:31:48	187	335.15	62,673.05	XOSL
9/4/2023	12:31:48	571	335.15	191,370.65	XOSL
9/4/2023	12:31:48	513	335.15	171,931.95	XOSL
9/4/2023	12:31:48	513	335.15	171,931.95	XOSL
9/4/2023	12:31:48	463	335.15	155,174.45	XOSL
9/4/2023	12:31:48	279	335.15	93,506.85	XOSL
9/4/2023	12:32:01	878	335.05	294,173.90	XOSL
9/4/2023	12:32:01	380	335.05	127,319.00	XOSL
9/4/2023	12:32:02	22	335.05	7,371.10	XOSL
9/4/2023	12:32:10	500	335.00	167,500.00	XOSL
9/4/2023	12:36:08	1100	334.95	368,445.00	XOSL
9/4/2023	12:36:08	900	334.95	301,455.00	XOSL
9/4/2023	12:38:24	380	334.95	127,281.00	XOSL
9/4/2023	12:41:46	600	335.05	201,030.00	XOSL
9/4/2023	12:44:25	850	335.10	284,835.00	XOSL
9/4/2023	12:44:25	600	335.05	201,030.00	XOSL
9/4/2023	12:45:04	80	335.00	26,800.00	XOSL
9/4/2023	12:45:28	199	335.00	66,665.00	XOSL
9/4/2023	12:45:28	430	335.00	144,050.00	XOSL
9/4/2023	12:45:28	521	335.00	174,535.00	XOSL
9/4/2023	12:45:28	750	335.00	251,250.00	XOSL
9/4/2023	12:45:41	30	334.90	10,047.00	XOSL
9/4/2023	12:45:53	206	334.90	68,989.40	XOSL
9/4/2023	12:45:53	44	334.90	14,735.60	XOSL

9/4/2023	12:45:53	312	334.90	104,488.80	XOSL
9/4/2023	12:45:53	224	334.90	75,017.60	XOSL
9/4/2023	12:45:53	476	334.90	159,412.40	XOSL
9/4/2023	12:45:53	488	334.90	163,431.20	XOSL
9/4/2023	12:48:35	39	334.70	13,053.30	XOSL
9/4/2023	12:48:35	611	334.70	204,501.70	XOSL
9/4/2023	12:50:16	650	334.85	217,652.50	XOSL
9/4/2023	12:55:00	600	335.25	201,150.00	XOSL
9/4/2023	12:58:08	651	335.20	218,215.20	XOSL
9/4/2023	12:58:08	161	335.20	53,967.20	XOSL
9/4/2023	12:58:08	38	335.20	12,737.60	XOSL
9/4/2023	13:00:09	800	335.40	268,320.00	XOSL
9/4/2023	13:01:44	851	335.20	285,255.20	XOSL
9/4/2023	13:01:44	490	335.20	164,248.00	XOSL
9/4/2023	13:01:44	49	335.20	16,424.80	XOSL
9/4/2023	13:01:45	250	335.15	83,787.50	XOSL
9/4/2023	13:01:45	250	335.15	83,787.50	XOSL
9/4/2023	13:02:40	994	335.05	333,039.70	XOSL
9/4/2023	13:02:40	362	335.00	121,270.00	XOSL
9/4/2023	13:02:40	850	335.05	284,792.50	XOSL
9/4/2023	13:02:40	238	335.00	79,730.00	XOSL
9/4/2023	13:02:40	106	335.05	35,515.30	XOSL
9/4/2023	13:04:22	550	335.10	184,305.00	XOSL
9/4/2023	13:05:09	600	335.00	201,000.00	XOSL
9/4/2023	13:05:57	250	334.85	83,712.50	XOSL
9/4/2023	13:05:57	119	334.85	39,847.15	XOSL
9/4/2023	13:05:57	390	334.90	130,611.00	XOSL
9/4/2023	13:05:57	407	334.85	136,283.95	XOSL
9/4/2023	13:05:57	750	334.90	251,175.00	XOSL
9/4/2023	13:05:57	1000	334.90	334,900.00	XOSL
9/4/2023	13:05:57	124	334.85	41,521.40	XOSL
9/4/2023	13:08:16	271	334.90	90,757.90	XOSL
9/4/2023	13:08:16	471	334.90	157,737.90	XOSL
9/4/2023	13:08:16	640	334.90	214,336.00	XOSL
9/4/2023	13:08:16	479	334.90	160,417.10	XOSL
9/4/2023	13:08:16	42	334.80	14,061.60	XOSL
9/4/2023	13:08:16	189	334.90	63,296.10	XOSL
9/4/2023	13:08:16	250	334.90	83,725.00	XOSL
9/4/2023	13:08:48	808	334.80	270,518.40	XOSL
9/4/2023	13:08:48	250	334.80	83,700.00	XOSL
9/4/2023	13:12:34	380	334.80	127,224.00	XOSL
9/4/2023	13:12:56	1000	334.75	334,750.00	XOSL
9/4/2023	13:15:35	624	334.75	208,884.00	XOSL
9/4/2023	13:15:35	19	334.75	6,360.25	XOSL
9/4/2023	13:15:35	26	334.75	8,703.50	XOSL
9/4/2023	13:15:35	311	334.75	104,107.25	XOSL
9/4/2023	13:18:18	900	334.85	301,365.00	XOSL
9/4/2023	13:23:12	191	334.80	63,946.80	XOSL
9/4/2023	13:23:12	409	334.80	136,933.20	XOSL
9/4/2023	13:26:22	650	334.90	217,685.00	XOSL
9/4/2023	13:29:30	638	334.85	213,634.30	XOSL
9/4/2023	13:29:30	1000	334.85	334,850.00	XOSL
9/4/2023	13:29:30	410	334.85	137,288.50	XOSL
9/4/2023	13:29:34	587	334.85	196,556.95	XOSL
9/4/2023	13:29:34	962	334.85	322,125.70	XOSL
9/4/2023	13:29:34	163	334.85	54,580.55	XOSL
9/4/2023	13:29:51	420	334.75	140,595.00	XOSL
9/4/2023	13:29:51	600	334.75	200,850.00	XOSL
9/4/2023	13:29:51	300	334.75	100,425.00	XOSL
9/4/2023	13:29:51	250	334.75	83,687.50	XOSL
9/4/2023	13:29:51	1100	334.75	368,225.00	XOSL
9/4/2023	13:29:53	600	334.70	200,820.00	XOSL
9/4/2023	13:29:53	741	334.70	248,012.70	XOSL
9/4/2023	13:29:53	1300	334.70	435,110.00	XOSL
9/4/2023	13:29:54	209	334.70	69,952.30	XOSL
9/4/2023	13:31:21	406	334.80	135,928.80	XOSL
9/4/2023	13:31:21	344	334.80	115,171.20	XOSL
9/4/2023	13:35:42	440	334.90	147,356.00	XOSL

9/4/2023	13:35:42	650	334.90	217,685.00	XOSL
9/4/2023	13:36:14	707	334.85	236,738.95	XOSL
9/4/2023	13:36:14	93	334.85	31,141.05	XOSL
9/4/2023	13:37:19	412	334.80	137,937.60	XOSL
9/4/2023	13:37:20	66	334.80	22,096.80	XOSL
9/4/2023	13:37:20	472	334.80	158,025.60	XOSL
9/4/2023	13:37:57	280	334.70	93,716.00	XOSL
9/4/2023	13:37:57	347	334.70	116,140.90	XOSL
9/4/2023	13:37:57	623	334.70	208,518.10	XOSL
9/4/2023	13:37:57	250	334.70	83,675.00	XOSL
9/4/2023	13:41:00	58	334.65	19,409.70	XOSL
9/4/2023	13:41:00	370	334.65	123,820.50	XOSL
9/4/2023	13:41:00	146	334.65	48,858.90	XOSL
9/4/2023	13:41:00	216	334.65	72,284.40	XOSL
9/4/2023	13:41:00	550	334.65	184,057.50	XOSL
9/4/2023	13:41:00	950	334.65	317,917.50	XOSL
9/4/2023	13:44:06	349	334.45	116,723.05	XOSL
9/4/2023	13:44:11	50	334.45	16,722.50	XOSL
9/4/2023	13:44:14	250	334.40	83,600.00	XOSL
9/4/2023	13:44:14	110	334.40	36,784.00	XOSL
9/4/2023	13:44:14
		250	334.40	83,600.00	XOSL
9/4/2023	13:44:14	250	334.40	83,600.00	XOSL
9/4/2023	13:44:14	701	334.45	234,449.45	XOSL
9/4/2023	13:51:32	1000	335.10	335,100.00	XOSL
9/4/2023	13:52:02	262	335.00	87,770.00	XOSL
9/4/2023	13:54:01	556	335.15	186,343.40	XOSL
9/4/2023	13:54:01	144	335.15	48,261.60	XOSL
9/4/2023	13:55:41	46	335.15	15,416.90	XOSL
9/4/2023	14:01:56	4	335.35	1,341.40	XOSL
9/4/2023	14:02:11	264	335.35	88,532.40	XOSL
9/4/2023	14:02:11	36	335.35	12,072.60	XOSL
9/4/2023	14:02:11	4	335.35	1,341.40	XOSL
9/4/2023	14:02:11	1350	335.35	452,722.50	XOSL
9/4/2023	14:02:11	696	335.35	233,403.60	XOSL
9/4/2023	14:02:11	196	335.35	65,728.60	XOSL
9/4/2023	14:02:11	700	335.35	234,745.00	XOSL
9/4/2023	14:02:11	50	335.35	16,767.50	XOSL
9/4/2023	14:02:39	800	335.20	268,160.00	XOSL
9/4/2023	14:02:55	48	335.15	16,087.20	XOSL
9/4/2023	14:02:55	854	335.15	286,218.10	XOSL
9/4/2023	14:05:56	460	335.25	154,215.00	XOSL
9/4/2023	14:07:02	22	335.35	7,377.70	XOSL
9/4/2023	14:07:08	408	335.35	136,822.80	XOSL
9/4/2023	14:11:00	122	335.35	40,912.70	XOSL
9/4/2023	14:11:00	728	335.35	244,134.80	XOSL
9/4/2023	14:12:57	900	335.35	301,815.00	XOSL
9/4/2023	14:14:36	800	335.45	268,360.00	XOSL
9/4/2023	14:16:03	17	335.45	5,702.65	XOSL
9/4/2023	14:16:28	580	335.45	194,561.00	XOSL
9/4/2023	14:16:28	3	335.45	1,006.35	XOSL
9/4/2023	14:19:21	550	335.45	184,497.50	XOSL
9/4/2023	14:23:23	550	335.35	184,442.50	XOSL
9/4/2023	14:23:23	905	335.35	303,491.75	XOSL
9/4/2023	14:23:23	500	335.35	167,675.00	XOSL
9/4/2023	14:23:23	95	335.35	31,858.25	XOSL
9/4/2023	14:27:13	650	335.50	218,075.00	XOSL
9/4/2023	14:30:05	1294	335.45	434,072.30	XOSL
9/4/2023	14:30:05	123	335.45	41,260.35	XOSL
9/4/2023	14:30:05	83	335.45	27,842.35	XOSL
9/4/2023	14:30:54	470	335.40	157,638.00	XOSL
9/4/2023	14:31:03	272	335.40	91,228.80	XOSL
9/4/2023	14:31:04	272	335.40	91,228.80	XOSL
9/4/2023	14:31:04	6	335.40	2,012.40	XOSL
9/4/2023	14:31:04	1400	335.35	469,490.00	XOSL
9/4/2023	14:32:42	292	335.25	97,893.00	XOSL
9/4/2023	14:32:42	900	335.30	301,770.00	XOSL
9/4/2023	14:32:42	250	335.25	83,812.50	XOSL
9/4/2023	14:32:42	272	335.25	91,188.00	XOSL

9/4/2023	14:32:42	700	335.30	234,710.00	XOSL
9/4/2023	14:32:42	750	335.30	251,475.00	XOSL
9/4/2023	14:32:42	86	335.25	28,831.50	XOSL
9/4/2023	14:32:42	550	335.30	184,415.00	XOSL
9/4/2023	14:32:42	401	335.30	134,455.30	XOSL
9/4/2023	14:32:42	1000	335.25	335,250.00	XOSL
9/4/2023	14:32:42	999	335.30	334,964.70	XOSL
9/4/2023	14:32:43	700	335.20	234,640.00	XOSL
9/4/2023	14:33:37	272	335.15	91,160.80	XOSL
9/4/2023	14:33:37	250	335.15	83,787.50	XOSL
9/4/2023	14:33:48	30	335.15	10,054.50	XOSL
9/4/2023	14:33:48	242	335.15	81,106.30	XOSL
9/4/2023	14:34:21	458	335.15	153,498.70	XOSL
9/4/2023	14:34:21	1	335.10	335.10	XOSL
9/4/2023	14:34:21	272	335.10	91,147.20	XOSL
9/4/2023	14:34:21	8	335.15	2,681.20	XOSL
9/4/2023	14:34:21	347	335.15	116,297.05	XOSL
9/4/2023	14:34:21	603	335.15	202,095.45	XOSL
9/4/2023	14:34:21	942	335.15	315,711.30	XOSL
9/4/2023	14:34:22	105	335.10	35,185.50	XOSL
9/4/2023	14:34:22	272	335.10	91,147.20	XOSL
9/4/2023	14:35:29	238	335.00	79,730.00	XOSL
9/4/2023	14:35:45	30	334.95	10,048.50	XOSL
9/4/2023	14:35:45	272	334.95	91,106.40	XOSL
9/4/2023	14:37:34	200	334.95	66,990.00	XOSL
9/4/2023	14:37:34	550	334.95	184,222.50	XOSL
9/4/2023	14:37:34	398	334.95	133,310.10	XOSL
9/4/2023	14:41:08	221	334.85	74,001.85	XOSL
9/4/2023	14:41:43	223	334.85	74,671.55	XOSL
9/4/2023	14:41:43	529	334.85	177,135.65	XOSL
9/4/2023	14:41:48	377	334.85	126,238.45	XOSL
9/4/2023	14:41:48	477	334.85	159,723.45	XOSL
9/4/2023	14:41:48	223	334.85	74,671.55	XOSL
9/4/2023	14:41:48	323	334.85	108,156.55	XOSL
9/4/2023	14:41:48	377	334.85	126,238.45	XOSL
9/4/2023	14:41:55	950	334.70	317,965.00	XOSL
9/4/2023	14:43:13	550	334.70	184,085.00	XOSL
9/4/2023	14:47:25	44	335.00	14,740.00	XOSL
9/4/2023	14:47:52	606	335.00	203,010.00	XOSL
9/4/2023	14:51:26	950	335.25	318,487.50	XOSL
9/4/2023	14:52:40	622	335.20	208,494.40	XOSL
9/4/2023	14:52:40	228	335.20	76,425.60	XOSL
9/4/2023	14:53:12	11	335.15	3,686.65	XOSL
9/4/2023	14:53:26	250	335.15	83,787.50	XOSL
9/4/2023	14:53:36	1300	335.15	435,695.00	XOSL
9/4/2023	14:53:36	589	335.15	197,403.35	XOSL
9/4/2023	14:55:20	490	335.25	164,272.50	XOSL
9/4/2023	14:56:31	550	335.20	184,360.00	XOSL
9/4/2023	14:59:35	950	335.25	318,487.50	XOSL
9/4/2023	15:02:56	40	335.30	13,412.00	XOSL
9/4/2023	15:02:56	420	335.30	140,826.00	XOSL
9/4/2023	15:02:56	510	335.30	171,003.00	XOSL
9/4/2023	15:02:56	230	335.30	77,119.00	XOSL
9/4/2023	15:03:02	600	335.25	201,150.00	XOSL
9/4/2023	15:03:02	650	335.25	217,912.50	XOSL
9/4/2023	15:03:24	450	335.20	150,840.00	XOSL
9/4/2023	15:04:06	38	335.15	12,735.70	XOSL
9/4/2023	15:06:05	31	335.20	10,391.20	XOSL
9/4/2023	15:06:05	519	335.20	173,968.80	XOSL
9/4/2023	15:07:14	1	335.15	335.15	XOSL
9/4/2023	15:07:14	950	335.20	318,440.00	XOSL
9/4/2023	15:07:14	272	335.15	91,160.80	XOSL
9/4/2023	15:07:14	600	335.20	201,120.00	XOSL
9/4/2023	15:07:15	149	335.15	49,937.35	XOSL
9/4/2023	15:07:15	224	335.15	75,073.60	XOSL
9/4/2023	15:07:26	100	335.15	33,515.00	XOSL
9/4/2023	15:12:11	68	335.35	22,803.80	XOSL
9/4/2023	15:12:25	900	335.35	301,815.00	XOSL

9/4/2023	15:12:25	324	335.35	108,653.40	XOSL
9/4/2023	15:12:25	224	335.35	75,118.40	XOSL
9/4/2023	15:12:25	408	335.35	136,822.80	XOSL
9/4/2023	15:12:25	476	335.35	159,626.60	XOSL
9/4/2023	15:15:12	1000	335.40	335,400.00	XOSL
9/4/2023	15:15:13	900	335.35	301,815.00	XOSL
9/4/2023	15:16:33	650	335.35	217,977.50	XOSL
9/4/2023	15:18:26	600	335.35	201,210.00	XOSL
9/4/2023	15:20:45	489	335.25	163,937.25	XOSL
9/4/2023	15:20:45	600	335.20	201,120.00	XOSL
9/4/2023	15:20:45	89	335.25	29,837.25	XOSL
9/4/2023	15:20:45	441	335.30	147,867.30	XOSL
9/4/2023	15:20:45	162	335.25	54,310.50	XOSL
9/4/2023	15:20:45	1000	335.30	335,300.00	XOSL
9/4/2023	15:20:45	309	335.30	103,607.70	XOSL
9/4/2023	15:20:45	800	335.30	268,240.00	XOSL
9/4/2023	15:20:45	250	335.20	83,800.00	XOSL
9/4/2023	15:20:45	110	335.25	36,877.50	XOSL
9/4/2023	15:20:53	55	335.15	18,433.25	XOSL
9/4/2023	15:20:53	171	335.15	57,310.65	XOSL
9/4/2023	15:20:53	6	335.15	2,010.90	XOSL
9/4/2023	15:20:58	774	335.15	259,406.10	XOSL
9/4/2023	15:21:13	2100	335.15	703,815.00	XOSL
9/4/2023	15:21:13	20	335.15	6,703.00	XOSL
9/4/2023	15:25:51	650	335.40	218,010.00	XOSL
9/4/2023	15:27:28	600	335.40	201,240.00	XOSL
9/4/2023	15:29:53	431	335.35	144,535.85	XOSL
9/4/2023	15:29:53	8	335.35	2,682.80	XOSL
9/4/2023	15:30:37	2100	335.40	704,340.00	XOSL
9/4/2023	15:35:45	1100	335.35	368,885.00	XOSL
9/4/2023	15:35:45	511	335.35	171,363.85	XOSL
9/4/2023	15:35:45	1410	335.35	472,843.50	XOSL
9/4/2023	15:39:12	2400	335.85	806,040.00	XOSL
9/4/2023	15:39:30	141	335.80	47,347.80	XOSL
9/4/2023	15:39:30	65	335.80	21,827.00	XOSL
9/4/2023	15:39:30	717	335.80	240,768.60	XOSL
9/4/2023	15:39:30	577	335.80	193,756.60	XOSL
9/4/2023	15:43:23	1900	335.80	638,020.00	XOSL
9/4/2023	15:43:23	1500	335.80	503,700.00	XOSL
9/4/2023	15:43:46	1090	335.75	365,967.50	XOSL
9/4/2023	15:43:46	10	335.75	3,357.50	XOSL
9/4/2023	15:48:12	1775	336.05	596,488.75	XOSL
9/4/2023	15:48:12	25	336.05	8,401.25	XOSL
9/4/2023	15:49:43	1800	336.20	605,160.00	XOSL
9/4/2023	15:53:17	1400	336.50	471,100.00	XOSL
9/4/2023	15:56:12	208	336.65	70,023.20	XOSL
9/4/2023	15:56:12	592	336.65	199,296.80	XOSL
9/4/2023	15:56:12	950	336.65	319,817.50	XOSL
9/4/2023	15:57:12	1800	336.65	605,970.00	XOSL
9/4/2023	15:59:03	181	336.75	60,951.75	XOSL
9/4/2023	15:59:03	128	336.75	43,104.00	XOSL
9/4/2023	15:59:03	1791	336.75	603,119.25	XOSL
9/4/2023	15:59:25	1197	336.70	403,029.90	XOSL
9/4/2023	15:59:25	3	336.70	1,010.10	XOSL
9/4/2023	16:00:43	1300	336.65	437,645.00	XOSL
9/4/2023	16:02:09	2335	336.65	786,077.75	XOSL
9/4/2023	16:02:09	465	336.65	156,542.25	XOSL
9/4/2023	16:02:32	2469	336.60	831,065.40	XOSL
9/4/2023	16:02:32	31	336.60	10,434.60	XOSL
9/4/2023	16:05:02	303	337.00	102,111.00	XOSL
9/4/2023			337.00	185,350.00	XOSL
	16:05:02	550
9/4/2023	16:05:02	547	337.00	184,339.00	XOSL
9/4/2023	16:05:02	867	337.00	292,179.00	XOSL
9/4/2023	16:05:02	460	337.00	155,020.00	XOSL
9/4/2023	16:05:02	1000	337.00	337,000.00	XOSL
9/4/2023	16:05:02	600	337.00	202,200.00	XOSL
9/4/2023 9/4/2023	16:05:02 16:05:02	440	337.00	148,280.00	XOSL

9/4/2023	16:05:47	2400	337.15	809,160.00	XOSL
9/4/2023	16:05:47	90	337.15	30,343.50	XOSL
9/4/2023	16:05:47	1500	337.15	505,725.00	XOSL
9/4/2023	16:05:47	1300	337.15	438,295.00	XOSL
9/4/2023	16:05:47	1700	337.15	573,155.00	XOSL
9/4/2023	16:05:47	1300	337.15	438,295.00	XOSL
9/4/2023	16:05:47	345	337.15	116,316.75	XOSL
9/4/2023	16:05:47	2500	337.15	842,875.00	XOSL
9/4/2023	16:05:47	1600	337.15	539,440.00	XOSL
9/4/2023	16:05:47	1600	337.15	539,440.00	XOSL
9/4/2023	16:05:47	1000	337.15	337,150.00	XOSL
9/4/2023	16:05:47	900	337.15	303,435.00	XOSL
9/4/2023	16:05:47	1800	337.15	606,870.00	XOSL
9/4/2023	16:05:47	227	337.15	76,533.05	XOSL
9/4/2023	16:05:47	2500	337.15	842,875.00	XOSL
9/4/2023	16:05:47	3610	337.15	1,217,111.50	XOSL
9/4/2023	16:05:47	2400	337.15	809,160.00	XOSL
9/4/2023	16:05:47	62	337.15	20,903.30	XOSL
9/4/2023	16:05:47	2111	337.15	711,723.65	XOSL
9/4/2023	16:05:47	2300	337.15	775,445.00	XOSL
9/4/2023	16:05:47	433	337.15	145,985.95	XOSL
9/4/2023	16:05:47	1300	337.15	438,295.00	XOSL
9/4/2023	16:05:47	2100	337.15	708,015.00	XOSL
9/4/2023	16:05:47	755	337.15	254,548.25	XOSL
9/4/2023	16:05:47	1400	337.15	472,010.00	XOSL
9/4/2023	16:05:47	900	337.15	303,435.00	XOSL
9/5/2023	9:01:49	750	334.30	250,725.00	XOSL
9/5/2023	9:01:52	700	334.05	233,835.00	XOSL
9/5/2023	9:02:04	1499	333.85	500,441.15	XOSL
9/5/2023	9:02:04	1101	333.85	367,568.85	XOSL
9/5/2023	9:03:02	755	333.55	251,830.25	XOSL
9/5/2023	9:03:02	245	333.55	81,719.75	XOSL
9/5/2023	9:06:02	1300	334.65	435,045.00	XOSL
9/5/2023	9:07:10	940	334.70	314,618.00	XOSL
9/5/2023	9:07:10	1160	334.70	388,252.00	XOSL
9/5/2023	9:09:02	2	335.05	670.10	XOSL
9/5/2023	9:09:09	1198	335.05	401,389.90	XOSL
9/5/2023	9:10:14	1351	334.80	452,314.80	XOSL
9/5/2023	9:10:14	149	334.80	49,885.20	XOSL
9/5/2023	9:10:15	174	334.75	58,246.50	XOSL
9/5/2023	9:10:15	1226	334.75	410,403.50	XOSL
9/5/2023	9:14:36	393	335.25	131,753.25	XOSL
9/5/2023	9:14:36	1400	335.25	469,350.00	XOSL
9/5/2023	9:14:36	607	335.25	203,496.75	XOSL
9/5/2023	9:15:21	1100	335.20	368,720.00	XOSL
9/5/2023	9:16:25	1300	334.95	435,435.00	XOSL
9/5/2023	9:17:13	800	334.75	267,800.00	XOSL
9/5/2023	9:17:13	1200	334.75	401,700.00	XOSL
9/5/2023	9:17:13	1100	334.75	368,225.00	XOSL
9/5/2023	9:17:13	400	334.75	133,900.00	XOSL
9/5/2023	9:19:08	100	334.55	33,455.00	XOSL
9/5/2023	9:20:03	700	335.10	234,570.00	XOSL
9/5/2023	9:20:03	800	335.10	268,080.00	XOSL
9/5/2023	9:24:33	1300	334.95	435,435.00	XOSL
9/5/2023	9:24:34	278	334.85	93,088.30	XOSL
9/5/2023	9:24:34	262	334.85	87,730.70	XOSL
9/5/2023	9:24:34	272	334.85	91,079.20	XOSL
9/5/2023	9:24:35	638	334.85	213,634.30	XOSL
9/5/2023	9:26:56	588	334.85	196,891.80	XOSL
9/5/2023	9:28:33	272	335.00	91,120.00	XOSL
9/5/2023	9:28:33	517	335.00	173,195.00	XOSL
9/5/2023	9:28:33	61	335.00	20,435.00	XOSL
9/5/2023	9:30:12	1200	334.95	401,940.00	XOSL
9/5/2023	9:30:14	800	334.90	267,920.00	XOSL
9/5/2023	9:30:25	826	334.85	276,586.10	XOSL
9/5/2023	9:30:25	274	334.85	91,748.90	XOSL
9/5/2023	9:30:25	912	334.85	305,383.20	XOSL
9/5/2023	9:32:41	700	334.80	234,360.00	XOSL

9/5/2023	9:32:41	1000	334.75	334,750.00	XOSL
9/5/2023	9:32:41	1400	334.80	468,720.00	XOSL
9/5/2023	9:32:41	2100	334.70	702,870.00	XOSL
9/5/2023	9:32:41	303	334.80	101,444.40	XOSL
9/5/2023	9:32:41	391	334.80	130,906.80	XOSL
9/5/2023	9:32:41	506	334.80	169,408.80	XOSL
9/5/2023	9:32:45	700	334.55	234,185.00	XOSL
9/5/2023	9:32:45	250	334.55	83,637.50	XOSL
9/5/2023	9:32:45	257	334.55	85,979.35	XOSL
9/5/2023	9:32:45	326	334.55	109,063.30	XOSL
9/5/2023	9:32:45	843	334.55	282,025.65	XOSL
9/5/2023	9:32:45	1324	334.55	442,944.20	XOSL
9/5/2023	9:35:26	250	334.55	83,637.50	XOSL
9/5/2023	9:35:37	25	334.55	8,363.75	XOSL
9/5/2023	9:35:48	1025	334.55	342,913.75	XOSL
9/5/2023	9:35:48	1000	334.55	334,550.00	XOSL
9/5/2023	9:37:24	800	334.70	267,760.00	XOSL
9/5/2023	9:40:21	612	334.75	204,867.00	XOSL
9/5/2023	9:40:25	688	334.75	230,308.00	XOSL
9/5/2023	9:41:12	1700	334.80	569,160.00	XOSL
9/5/2023	9:44:32	700	334.85	234,395.00	XOSL
9/5/2023	9:44:32	81	334.85	27,122.85	XOSL
9/5/2023	9:44:32	619	334.85	207,272.15	XOSL
9/5/2023	9:44:33	272	334.80	91,065.60	XOSL
9/5/2023	9:45:43	1000	334.85	334,850.00	XOSL
9/5/2023	9:46:32	1100	334.80	368,280.00	XOSL
9/5/2023	9:46:32	5	334.80	1,674.00	XOSL
9/5/2023	9:46:32	36	334.80	12,052.80	XOSL
9/5/2023	9:46:32	923	334.80	309,020.40	XOSL
9/5/2023	9:46:32	664	334.80	222,307.20	XOSL
9/5/2023	9:49:24	246	334.95	82,397.70	XOSL
9/5/2023	9:49:24	234	334.95	78,378.30	XOSL
9/5/2023	9:49:41	823	334.90	275,622.70	XOSL
9/5/2023	9:49:56	177	334.90	59,277.30	XOSL
9/5/2023	9:54:06	53	335.35	17,773.55	XOSL
9/5/2023	9:54:06	337	335.35	113,012.95	XOSL
9/5/2023	9:54:20	1	335.30	335.30	XOSL
9/5/2023	9:54:22	386	335.30	129,425.80	XOSL
9/5/2023	9:54:22	323	335.30	108,301.90	XOSL
9/5/2023	9:54:22	140	335.30	46,942.00	XOSL
9/5/2023	9:55:02	403	335.20	135,085.60	XOSL
9/5/2023	9:55:02	800	335.20	268,160.00
9/5/2023					XOSL
9/5/2023	9:55:02	347	335.20	116,314.40	XOSL
	9:56:34	698	335.15	233,934.70	XOSL
9/5/2023	9:56:34	202	335.15	67,700.30	XOSL
9/5/2023	9:58:01	650	335.25	217,912.50	XOSL
9/5/2023	9:59:26	250	335.15	83,787.50	XOSL
9/5/2023	9:59:26	470	335.15	157,520.50	XOSL
9/5/2023	9:59:26	800	335.00	268,000.00	XOSL
9/5/2023	9:59:26	700	335.15	234,605.00	XOSL
		15	335.00	5,025.00	XOSL
9/5/2023	10:00:31
9/5/2023	10:00:32	668	335.00	223,780.00	XOSL
9/5/2023	10:00:34	17	335.00	5,695.00	XOSL
9/5/2023	10:00:48	950	334.85	318,107.50	XOSL
9/5/2023	10:00:56	1300	334.80	435,240.00	XOSL
9/5/2023	10:01:41	500	334.70	167,350.00	XOSL
9/5/2023	10:01:41	950	334.70	317,965.00	XOSL
		614	334.85	205,597.90	XOSL
9/5/2023	10:02:11
9/5/2023	10:02:11	86	334.85	28,797.10	XOSL
9/5/2023	10:03:08	59	334.80	19,753.20	XOSL
		1241	334.80	415,486.80	XOSL
9/5/2023	10:03:08
9/5/2023	10:03:47	362	334.65	121,143.30	XOSL
9/5/2023	10:03:55	25	334.65	8,366.25	XOSL
9/5/2023	10:05:51	12	334.65	4,015.80	XOSL
9/5/2023	10:06:33	750	334.65	250,987.50	XOSL
9/5/2023	10:06:33	658	334.65	220,199.70	XOSL
9/5/2023 9/5/2023	10:06:33 10:06:33	1201	334.65	401,914.65	XOSL

9/5/2023	10:06:33	1100	334.65	368,115.00	XOSL
9/5/2023	10:09:01	107	335.05	35,850.35	XOSL
9/5/2023	10:09:02	16	335.05	5,360.80	XOSL
9/5/2023	10:09:02	493	335.05	165,179.65	XOSL
9/5/2023	10:09:02	734	335.05	245,926.70	XOSL
9/5/2023	10:11:42	150	335.20	50,280.00	XOSL
9/5/2023	10:11:42	700	335.20	234,640.00	XOSL
9/5/2023	10:12:31	192	335.10	64,339.20	XOSL
9/5/2023	10:12:37	1026	335.10	343,812.60	XOSL
9/5/2023	10:12:37	1267	335.10	424,571.70	XOSL
9/5/2023	10:12:37	374	335.10	125,327.40	XOSL
9/5/2023	10:12:37	41	335.10	13,739.10	XOSL
9/5/2023	10:13:26	100	335.05	33,505.00	XOSL
9/5/2023	10:17:36	604	335.40	202,581.60	XOSL
9/5/2023	10:19:04	239	335.40	80,160.60	XOSL
9/5/2023	10:19:04	604	335.40	202,581.60	XOSL
9/5/2023	10:19:04	411	335.40	137,849.40	XOSL
9/5/2023	10:19:04	96	335.40	32,198.40	XOSL
9/5/2023	10:19:04	146	335.40	48,968.40	XOSL
9/5/2023	10:21:05	900	335.60	302,040.00	XOSL
9/5/2023	10:22:12	600	335.50	201,300.00	XOSL
9/5/2023	10:28:12	170	335.70	57,069.00	XOSL
9/5/2023	10:28:12	330	335.70	110,781.00	XOSL
9/5/2023	10:28:42	450	335.35	150,907.50	XOSL
9/5/2023	10:28:42	460	335.45	154,307.00	XOSL
9/5/2023	10:28:42	550	335.45	184,497.50	XOSL
9/5/2023	10:28:42	153	335.35	51,308.55	XOSL
9/5/2023	10:28:42	650	335.50	218,075.00	XOSL
9/5/2023	10:28:42	420	335.50	140,910.00	XOSL
9/5/2023	10:30:04	29	335.60	9,732.40	XOSL
9/5/2023	10:30:04	46	335.60	15,437.60	XOSL
9/5/2023	10:30:04	65	335.60	21,814.00	XOSL
9/5/2023	10:30:04	163	335.60	54,702.80	XOSL
9/5/2023	10:30:16	247	335.60	82,893.20	XOSL
9/5/2023	10:33:06	120	335.95	40,314.00	XOSL
9/5/2023	10:38:38	600	336.35	201,810.00	XOSL
9/5/2023	10:39:20	370	336.30	124,431.00	XOSL
9/5/2023	10:39:33	100	336.25	33,625.00	XOSL
9/5/2023	10:40:52	310	336.25	104,237.50	XOSL
9/5/2023	10:40:54	700	336.20	235,340.00	XOSL
9/5/2023	10:45:26	295	336.65	99,311.75	XOSL
9/5/2023	10:45:34	250	336.65	84,162.50	XOSL
9/5/2023	10:45:34	855	336.65	287,835.75	XOSL
9/5/2023	10:46:39	380	336.55	127,889.00	XOSL
9/5/2023	10:52:21	600	336.80	202,080.00	XOSL
9/5/2023	10:52:39	600	336.70	202,020.00	XOSL
9/5/2023	10:52:39	850	336.70	286,195.00	XOSL
9/5/2023	10:52:39	480	336.70	161,616.00	XOSL
9/5/2023	10:54:42	490	336.75	165,007.50	XOSL
9/5/2023	10:58:42	550	336.85	185,267.50	XOSL
9/5/2023	10:58:54	410	336.80	138,088.00	XOSL
9/5/2023	10:58:54	700	336.80	235,760.00	XOSL
9/5/2023	11:01:09	500	336.85	168,425.00	XOSL
9/5/2023	11:04:03	450	336.85	151,582.50	XOSL
9/5/2023	11:04:18	750	336.60	252,450.00	XOSL
9/5/2023	11:04:18	460	336.75	154,905.00	XOSL
9/5/2023	11:04:18	700	336.80	235,760.00	XOSL
9/5/2023	11:04:18	850	336.65	286,152.50	XOSL
9/5/2023	11:06:18	703	337.05	236,946.15	XOSL
9/5/2023	11:09:18	124	337.15	41,806.60	XOSL
9/5/2023	11:09:18	276	337.15	93,053.40	XOSL
9/5/2023	11:13:08	850	337.25	286,662.50	XOSL
9/5/2023	11:13:08	1200	337.25	404,700.00	XOSL
9/5/2023	11:13:08	500	337.25	168,625.00	XOSL
9/5/2023	11:16:48	750	337.15	252,862.50	XOSL
9/5/2023	11:18:25	1	337.05	337.05	XOSL
9/5/2023	11:18:25	253	337.05	85,273.65	XOSL
9/5/2023	11:18:25	700	337.05	235,935.00	XOSL

9/5/2023	11:18:25	167	337.05	56,287.35	XOSL
9/5/2023	11:18:25	97	337.05	32,693.85	XOSL
9/5/2023	11:18:25	549	337.05	185,040.45	XOSL
9/5/2023	11:18:25	350	337.05	117,967.50	XOSL
9/5/2023	11:18:25	550	337.05	185,377.50	XOSL
9/5/2023	11:18:29	260	336.95	87,607.00	XOSL
9/5/2023	11:18:29	170	336.95	57,281.50	XOSL
9/5/2023	11:20:02	1100	336.95	370,645.00	XOSL
9/5/2023	11:20:26	650	336.90	218,985.00	XOSL
9/5/2023	11:22:21	4	336.75	1,347.00	XOSL
9/5/2023	11:22:21	896	336.75	301,728.00	XOSL
9/5/2023	11:23:29	503	336.65	169,334.95	XOSL
9/5/2023	11:23:29	97	336.65	32,655.05	XOSL
9/5/2023	11:24:42	135	336.75	45,461.25	XOSL
9/5/2023	11:24:42	35	336.75	11,786.25	XOSL
9/5/2023	11:24:42	260	336.75	87,555.00	XOSL
9/5/2023	11:27:00	236	336.90	79,508.40	XOSL
9/5/2023	11:27:00	144	336.90	48,513.60	XOSL
9/5/2023	11:28:09	476	336.85	160,340.60	XOSL
9/5/2023	11:28:12	124	336.85	41,769.40	XOSL
9/5/2023	11:30:40	1082	336.80	364,417.60	XOSL
9/5/2023	11:30:40	650	336.80	218,920.00	XOSL
9/5/2023	11:30:40	118	336.80	39,742.40	XOSL
9/5/2023	11:33:17	700	336.95	235,865.00	XOSL
9/5/2023	11:33:17	300	336.95	101,085.00	XOSL
9/5/2023	11:35:47	24	337.00	8,088.00	XOSL
9/5/2023	11:37:22	245	337.00	82,565.00	XOSL
9/5/2023	11:37:22	330	337.00	111,210.00	XOSL
9/5/2023	11:37:22	215	337.00	72,455.00	XOSL
9/5/2023	11:37:22	490	337.00	165,130.00	XOSL
9/5/2023	11:37:22	494	337.00	166,478.00	XOSL
9/5/2023	11:37:22	282	337.00	95,034.00	XOSL
9/5/2023	11:41:34	3	336.95	1,010.85	XOSL
9/5/2023	11:42:45	547	336.95	184,311.65	XOSL
9/5/2023	11:42:45	549	336.95	184,985.55	XOSL
9/5/2023	11:42:45	151	336.95	50,879.45	XOSL
9/5/2023	11:51:14	698	337.20	235,365.60	XOSL
9/5/2023	11:51:15	550	337.20	185,460.00	XOSL
9/5/2023	11:51:15	450	337.20	151,740.00	XOSL
9/5/2023	11:51:15	1000	337.20	337,200.00	XOSL
9/5/2023	11:51:15	52	337.20	17,534.40	XOSL
9/5/2023	11:51:15	480	337.20	161,856.00	XOSL
9/5/2023	11:52:36	210	337.00	70,770.00	XOSL
9/5/2023	11:52:36	550	337.00	185,350.00	XOSL
9/5/2023	11:52:36	800	337.00	269,600.00	XOSL
9/5/2023	11:52:36	250	337.00	84,250.00	XOSL
9/5/2023	11:52:52	410	336.80	138,088.00	XOSL
9/5/2023	11:52:52	500	336.90	168,450.00	XOSL
9/5/2023	11:52:52	274	336.90	92,310.60	XOSL
9/5/2023	11:52:52	390	336.80	131,352.00	XOSL
9/5/2023	11:52:52	326	336.90	109,829.40	XOSL
9/5/2023	11:57:32	500	336.95	168,475.00	XOSL
9/5/2023	12:01:02	1400	336.95	471,730.00	XOSL
9/5/2023	12:01:02	219	336.95	73,792.05	XOSL
9/5/2023	12:01:31	381	336.95	128,377.95	XOSL
9/5/2023	12:02:09	866	336.90	291,755.40	XOSL
9/5/2023	12:02:20	734	336.90	247,284.60	XOSL
9/5/2023	12:02:20	1100	336.90	370,590.00	XOSL
9/5/2023	12:02:20	550	336.90	185,295.00	XOSL
9/5/2023	12:02:36	804	336.85	270,827.40	XOSL
9/5/2023	12:02:44	196	336.85	66,022.60	XOSL
9/5/2023	12:05:17	550	336.80	185,240.00	XOSL
9/5/2023	12:06:07	472	336.75	158,946.00	XOSL
9/5/2023	12:06:31	650	336.75	218,887.50	XOSL
9/5/2023	12:06:31	600	336.75	202,050.00	XOSL
9/5/2023	12:06:31	228	336.75	76,779.00	XOSL
9/5/2023	12:06:37	1200	336.50	403,800.00	XOSL
9/5/2023	12:06:37	500	336.50	168,250.00	XOSL

9/5/2023	12:06:37	650	336.55	218,757.50	XOSL
9/5/2023	12:09:40	490	336.50	164,885.00	XOSL
9/5/2023	12:09:51	900	336.40	302,760.00	XOSL
9/5/2023	12:14:16	700	336.50	235,550.00	XOSL
9/5/2023	12:17:29	650	336.55	218,757.50	XOSL
9/5/2023	12:18:21	650	336.50	218,725.00	XOSL
9/5/2023	12:18:30	320	336.40	107,648.00	XOSL
9/5/2023	12:18:30	950	336.30	319,485.00	XOSL
9/5/2023	12:18:30	380	336.30	127,794.00	XOSL
9/5/2023	12:18:30	600	336.40	201,840.00	XOSL
9/5/2023	12:19:12	550	336.35	184,992.50	XOSL
9/5/2023	12:20:13	450	336.15	151,267.50	XOSL
9/5/2023	12:20:13	261	336.15	87,735.15	XOSL
9/5/2023	12:20:13	69	336.15	23,194.35	XOSL
9/5/2023	12:24:27	600	336.35	201,810.00	XOSL
9/5/2023	12:26:24	650	336.25	218,562.50	XOSL
9/5/2023	12:26:24	600	336.25	201,750.00	XOSL
9/5/2023	12:26:58	487	336.15	163,705.05	XOSL
9/5/2023	12:26:58	37	336.15	12,437.55	XOSL
9/5/2023	12:26:58	213	336.15	71,599.95	XOSL
9/5/2023	12:26:58	700	336.15	235,305.00	XOSL
9/5/2023	12:26:58	1663	336.15	559,017.45	XOSL
9/5/2023	12:33:48	1000	336.65	336,650.00	XOSL
9/5/2023	12:35:06	600	336.75	202,050.00	XOSL
9/5/2023	12:39:39	800	336.85	269,480.00	XOSL
9/5/2023	12:43:25	98	336.80	33,006.40	XOSL
9/5/2023	12:43:25	161	336.80	54,224.80	XOSL
9/5/2023	12:45:23	341	336.80	114,848.80	XOSL
9/5/2023	12:45:23	850	336.80	286,280.00	XOSL
9/5/2023	12:45:23	440	336.80	148,192.00	XOSL
9/5/2023	12:49:45	650	336.75	218,887.50	XOSL
9/5/2023	12:49:45	100	336.75	33,675.00	XOSL
9/5/2023	12:49:45	600	336.75	202,050.00	XOSL
9/5/2023	12:49:45	500	336.75	168,375.00	XOSL
9/5/2023	12:49:45	400	336.75	134,700.00	XOSL
9/5/2023	12:49:45	100	336.75	33,675.00	XOSL
9/5/2023	12:49:45	800	336.75	269,400.00	XOSL
9/5/2023	12:49:45	600	336.75	202,050.00	XOSL
9/5/2023	12:51:25	850	336.70	286,195.00	XOSL
9/5/2023	12:56:40	268	336.85	90,275.80	XOSL
9/5/2023	12:56:40	582	336.85	196,046.70	XOSL
9/5/2023	13:01:20	480	336.90	161,712.00	XOSL
9/5/2023	13:01:45	800	336.85	269,480.00	XOSL
9/5/2023	13:02:12	10	336.75	3,367.50	XOSL
9/5/2023	13:05:00	500	336.80	168,400.00	XOSL
9/5/2023	13:05:00	120	336.80	40,416.00	XOSL
9/5/2023	13:05:00	1000	336.80	336,800.00	XOSL
9/5/2023	13:05:00	213	336.80	71,738.40	XOSL
9/5/2023	13:05:00	214	336.80	72,075.20	XOSL
9/5/2023	13:05:11	103	336.80	34,690.40	XOSL
9/5/2023	13:06:20	1000	336.80	336,800.00	XOSL
9/5/2023	13:07:45	291	336.75	97,994.25	XOSL
9/5/2023	13:07:45	900	336.75	303,075.00	XOSL
9/5/2023	13:07:45	809	336.75	272,430.75	XOSL
9/5/2023	13:07:45	1200	336.75	404,100.00	XOSL
9/5/2023	13:07:45	490	336.75	165,007.50	XOSL
9/5/2023	13:07:45	800	336.75	269,400.00	XOSL
9/5/2023	13:09:02	1200	336.90	404,280.00	XOSL
9/5/2023	13:14:27	486	337.00	163,782.00	XOSL
9/5/2023	13:14:27	5	337.00	1,685.00	XOSL
9/5/2023	13:14:27	380	336.95	128,041.00	XOSL
9/5/2023	13:14:27	459	337.00	154,683.00	XOSL
9/5/2023	13:18:48	900	336.95	303,255.00	XOSL
9/5/2023	13:18:53	550	336.90	185,295.00	XOSL
9/5/2023	13:18:53	950	336.90	320,055.00	XOSL
9/5/2023	13:19:43	600	336.80	202,080.00	XOSL
9/5/2023	13:19:43	1000	336.80	336,800.00	XOSL
9/5/2023	13:22:24	600	336.95	202,170.00	XOSL

9/5/2023	13:26:38	650	337.05	219,082.50	XOSL
9/5/2023	13:26:49	285	337.00	96,045.00	XOSL
9/5/2023	13:26:49	556	337.00	187,372.00	XOSL
9/5/2023	13:26:49	105	337.00	35,385.00	XOSL
9/5/2023	13:26:49	444	337.00	149,628.00	XOSL
9/5/2023	13:27:05	200	336.95	67,390.00	XOSL
9/5/2023	13:27:05	700	336.95	235,865.00	XOSL
9/5/2023	13:27:05	700	336.95	235,865.00	XOSL
9/5/2023	13:27:06	380	336.90	128,022.00	XOSL
9/5/2023	13:34:53	700	337.05	235,935.00	XOSL
9/5/2023	13:38:08	1000	337.15	337,150.00	XOSL
9/5/2023	13:38:24	694	337.10	233,947.40	XOSL
9/5/2023	13:38:24	186	337.10	62,700.60	XOSL
9/5/2023	13:38:24	20	337.10	6,742.00	XOSL
9/5/2023	13:38:30	800	337.05	269,640.00	XOSL
9/5/2023	13:41:10	266	337.25	89,708.50	XOSL
9/5/2023	13:41:10	114	337.25	38,446.50	XOSL
9/5/2023	13:41:36	500	337.20	168,600.00	XOSL
9/5/2023	13:42:52	500	337.20	168,600.00	XOSL
9/5/2023	13:49:12	750	337.50	253,125.00	XOSL
9/5/2023	13:51:04	950	337.60	320,720.00	XOSL
9/5/2023	13:51:20	626	337.55	211,306.30	XOSL
9/5/2023	13:51:20	274	337.55	92,488.70	XOSL
9/5/2023	13:53:12
		500	337.50	168,750.00	XOSL
9/5/2023	13:53:12	650	337.50	219,375.00	XOSL
9/5/2023	13:55:25	650	337.50	219,375.00	XOSL
9/5/2023	13:55:25	900	337.50	303,750.00	XOSL
9/5/2023	13:59:08	800	337.40	269,920.00	XOSL
9/5/2023	13:59:08	950	337.40	320,530.00	XOSL
9/5/2023	13:59:08	600	337.40	202,440.00	XOSL
9/5/2023	14:00:38	1100	337.25	370,975.00	XOSL
9/5/2023	14:00:38	440	337.25	148,390.00	XOSL
9/5/2023	14:00:38	600	337.25	202,350.00	XOSL
9/5/2023	14:00:38	700	337.25	236,075.00	XOSL
9/5/2023	14:00:41	360	337.20	121,392.00	XOSL
9/5/2023	14:04:04	462	337.55	155,948.10	XOSL
9/5/2023	14:04:07	423	337.55	142,783.65	XOSL
9/5/2023	14:04:07	138	337.55	46,581.90	XOSL
9/5/2023	14:04:07	277	337.55	93,501.35	XOSL
9/5/2023	14:04:29	134	337.50	45,225.00	XOSL
9/5/2023	14:04:29	1666	337.50	562,275.00	XOSL
9/5/2023	14:05:44	450	337.35	151,807.50	XOSL
9/5/2023	14:10:36	850	337.45	286,832.50	XOSL
9/5/2023	14:13:13	714	337.60	241,046.40	XOSL
9/5/2023	14:13:13	36	337.60	12,153.60	XOSL
9/5/2023	14:17:05	600	337.85	202,710.00	XOSL
9/5/2023	14:18:10	550	337.70	185,735.00	XOSL
9/5/2023	14:18:10	750	337.70	253,275.00	XOSL
9/5/2023	14:18:10	650	337.70	219,505.00	XOSL
9/5/2023	14:19:06	600	337.60	202,560.00	XOSL
9/5/2023	14:27:25	469	337.80	158,428.20	XOSL
9/5/2023	14:27:25	131	337.80	44,251.80	XOSL
9/5/2023	14:29:42	480	337.70	162,096.00	XOSL
9/5/2023	14:31:38	387	337.70	130,689.90	XOSL
9/5/2023	14:31:51	163	337.70	55,045.10	XOSL
9/5/2023	14:38:01	650	337.90	219,635.00	XOSL
9/5/2023	14:40:28	800	337.90	270,320.00	XOSL
9/5/2023	14:40:29	500	337.85	168,925.00	XOSL
9/5/2023	14:44:28	212	337.90	71,634.80	XOSL
9/5/2023	14:44:28	338	337.90	114,210.20	XOSL
9/5/2023	14:44:33	550	337.80	185,790.00	XOSL
9/5/2023	14:49:57	658	337.85	222,305.30	XOSL
9/5/2023	14:55:50	255	337.90	86,164.50	XOSL
9/5/2023	14:55:50	175	337.90	59,132.50	XOSL
9/5/2023			337.85	53,380.30	XOSL
		158
	14:56:02
9/5/2023	14:56:02	900	337.85	304,065.00	XOSL
9/5/2023 9/5/2023	14:56:02 14:56:02	42	337.85	14,189.70	XOSL

9/5/2023	14:56:02	550	337.85	185,817.50	XOSL
9/5/2023	14:56:02	1300	337.85	439,205.00	XOSL
9/5/2023	14:56:02	900	337.85	304,065.00	XOSL
9/5/2023	14:56:02	800	337.80	270,240.00	XOSL
9/5/2023	14:56:02	850	337.85	287,172.50	XOSL
9/5/2023	14:56:02	390	337.85	131,761.50	XOSL
9/5/2023	14:56:02	1300	337.85	439,205.00	XOSL
9/5/2023	14:56:04	410	337.75	138,477.50	XOSL
9/5/2023	14:56:17	600	337.70	202,620.00	XOSL
9/5/2023	14:57:19	440	337.65	148,566.00	XOSL
9/5/2023	14:57:19	1460	337.65	492,969.00	XOSL
9/5/2023	14:57:19	900	337.65	303,885.00	XOSL
9/5/2023	14:57:19	900	337.65	303,885.00	XOSL
9/5/2023	14:57:19	950	337.65	320,767.50	XOSL
9/5/2023	14:57:19	40	337.65	13,506.00	XOSL
9/5/2023	14:57:32	58	337.60	19,580.80	XOSL
9/5/2023	14:57:32	107	337.60	36,123.20	XOSL
9/5/2023	14:57:32	1000	337.60	337,600.00	XOSL
9/5/2023	14:57:32	1373	337.60	463,524.80	XOSL
9/5/2023	14:57:32	335	337.60	113,096.00	XOSL
9/5/2023	14:57:32	27	337.60	9,115.20	XOSL
9/5/2023	14:57:32	1400	337.60	472,640.00	XOSL
9/5/2023	14:57:34	500	337.55	168,775.00	XOSL
9/5/2023	14:59:15	900	337.75	303,975.00	XOSL
9/5/2023	15:01:01	600	342.50	205,500.00	XOSL
9/5/2023	15:02:34	600	341.35	204,810.00	XOSL
9/5/2023	15:03:05	550	341.60	187,880.00	XOSL
9/5/2023	15:04:17	550	341.65	187,907.50	XOSL
9/5/2023	15:09:59	450	343.05	154,372.50	XOSL
9/5/2023	15:09:59	400	343.05	137,220.00	XOSL
9/5/2023	15:10:27	700	342.90	240,030.00	XOSL
9/5/2023	15:10:30	475	342.80	162,830.00	XOSL
9/5/2023	15:10:30	325	342.80	111,410.00	XOSL
9/5/2023	15:12:25	850	342.80	291,380.00	XOSL
9/5/2023	15:13:26	900	342.75	308,475.00	XOSL
9/5/2023	15:14:02	850	342.65	291,252.50	XOSL
9/5/2023	15:15:13	1000	342.65	342,650.00	XOSL
9/5/2023	15:16:43	650	342.60	222,690.00	XOSL
9/5/2023	15:16:43	800	342.45	273,960.00	XOSL
9/5/2023	15:16:50	158	342.10	54,051.80	XOSL
9/5/2023	15:16:54	161	342.10	55,078.10	XOSL
9/5/2023	15:17:00	581	342.10	198,760.10	XOSL
9/5/2023	15:17:12	667	342.05	228,147.35	XOSL
9/5/2023	15:17:12	31	342.05	10,603.55	XOSL
9/5/2023	15:17:12	52	342.05	17,786.60	XOSL
9/5/2023	15:17:28	600	341.65	204,990.00	XOSL
9/5/2023	15:19:01	950	342.10	324,995.00	XOSL
9/5/2023	15:20:02	800	342.35	273,880.00	XOSL
9/5/2023	15:22:24	900	342.25	308,025.00	XOSL
9/5/2023	15:23:11	850	342.05	290,742.50	XOSL
9/5/2023	15:24:20	39	342.30	13,349.70	XOSL
9/5/2023	15:27:02	505	342.55	172,987.75	XOSL
9/5/2023	15:27:02	95	342.55	32,542.25	XOSL
9/5/2023	15:28:00	1100	342.40	376,640.00	XOSL
9/5/2023	15:28:00	950	342.40	325,280.00	XOSL
9/5/2023	15:28:29	650	342.35	222,527.50	XOSL
9/5/2023	15:28:29	339	342.30	116,039.70	XOSL
9/5/2023	15:28:29	707	342.30	242,006.10	XOSL
9/5/2023	15:28:29	15	342.30	5,134.50	XOSL
9/5/2023	15:29:28	420	342.35	143,787.00	XOSL
9/5/2023	15:29:28	76	342.35	26,018.60	XOSL
9/5/2023	15:29:28	1004	342.35	343,719.40	XOSL
9/5/2023	15:30:01	1484	342.00	507,528.00	XOSL
9/5/2023	15:30:01	516	342.00	176,472.00	XOSL
9/5/2023	15:30:05	2100	341.65	717,465.00	XOSL
9/5/2023	15:30:05	69	341.45	23,560.05	XOSL
9/5/2023	15:30:11	511	341.45	174,480.95	XOSL
9/5/2023	15:30:11	20	341.45	6,829.00	XOSL

9/5/2023	15:31:02	376	341.45	128,385.20	XOSL
9/5/2023	15:31:02	722	341.45	246,526.90	XOSL
9/5/2023	15:31:02	602	341.45	205,552.90	XOSL
9/5/2023	15:33:22	1300	342.10	444,730.00	XOSL
9/5/2023	15:33:47	1000	341.50	341,500.00	XOSL
9/5/2023	15:33:47	143	341.50	48,834.50	XOSL
9/5/2023	15:33:48	457	341.50	156,065.50	XOSL
9/5/2023	15:36:26	137	342.30	46,895.10	XOSL
9/5/2023	15:36:26	211	342.30	72,225.30	XOSL
9/5/2023	15:36:26	982	342.30	336,138.60	XOSL
9/5/2023	15:36:26	770	342.30	263,571.00	XOSL
9/5/2023	15:37:01	250	342.20	85,550.00	XOSL
9/5/2023	15:37:01	679	342.20	232,353.80	XOSL
9/5/2023	15:37:01	471	342.20	161,176.20	XOSL
9/5/2023	15:37:09	692	342.00	236,664.00	XOSL
9/5/2023	15:37:10	73	342.00	24,966.00	XOSL
9/5/2023	15:37:10	250	342.00	85,500.00	XOSL
9/5/2023	15:37:10	34	342.00	11,628.00	XOSL
9/5/2023	15:37:10	316	342.00	108,072.00	XOSL
9/5/2023	15:37:12	1	342.00	342.00	XOSL
9/5/2023	15:37:50	34	342.00	11,628.00	XOSL
9/5/2023	15:38:07	850	341.90	290,615.00	XOSL
9/5/2023	15:39:24	555	342.10	189,865.50	XOSL
9/5/2023	15:39:24	345	342.10	118,024.50	XOSL
9/5/2023	15:39:24	700	342.10	239,470.00	XOSL
9/5/2023	15:39:24	700	342.10	239,470.00	XOSL
9/5/2023	15:39:25	650	341.90	222,235.00	XOSL
9/5/2023	15:40:04	750	341.80	256,350.00	XOSL
9/5/2023	15:40:04	250	341.80	85,450.00	XOSL
9/5/2023	15:40:16	1600	341.45	546,320.00	XOSL
9/5/2023	15:41:02	1200	341.75	410,100.00	XOSL
9/5/2023	15:42:56	1028	341.80	351,370.40	XOSL
9/5/2023	15:42:56	372	341.80	127,149.60	XOSL
9/5/2023	15:43:03	96	341.80	32,812.80	XOSL
9/5/2023	15:43:03	110	341.80	37,598.00	XOSL
9/5/2023	15:43:07	1694	341.80	579,009.20	XOSL
9/5/2023	15:45:53	1300	342.25	444,925.00	XOSL
9/5/2023	15:46:52	1058	342.15	361,994.70	XOSL
9/5/2023	15:46:52	1342	342.15	459,165.30	XOSL
9/5/2023	15:47:03	2300	342.05	786,715.00	XOSL
9/5/2023	15:48:12	45	342.10	15,394.50	XOSL
9/5/2023	15:48:13	355	342.10	121,445.50	XOSL
9/5/2023	15:48:13	700	342.10	239,470.00	XOSL
9/5/2023	15:48:13	700	342.10	239,470.00	XOSL
9/5/2023	15:48:34	1050	341.80	358,890.00	XOSL
9/5/2023	15:48:34	250	341.80	85,450.00	XOSL
9/5/2023	15:49:14	487	341.70	166,407.90	XOSL
9/5/2023	15:49:14
		50	341.70	17,085.00	XOSL
9/5/2023	15:50:01	240	342.05	82,092.00	XOSL
9/5/2023	15:50:01	2360	342.05	807,238.00	XOSL
9/5/2023	15:50:44	10	341.70	3,417.00	XOSL
9/5/2023	15:50:44	10	341.70	3,417.00	XOSL
9/5/2023	15:50:45	1143	341.70	390,563.10	XOSL
9/5/2023	15:51:55	600	341.90	205,140.00	XOSL
9/5/2023	15:51:55	450	341.90	153,855.00	XOSL
9/5/2023	15:51:55	752	341.90	257,108.80	XOSL
9/5/2023	15:51:55	359	341.90	122,742.10	XOSL
9/5/2023	15:51:56	31	341.90	10,598.90	XOSL
9/5/2023	15:51:56	208	341.90	71,115.20	XOSL
9/5/2023	15:52:11	593	341.75	202,657.75	XOSL
9/5/2023	15:52:11	209	341.75	71,425.75	XOSL
9/5/2023	15:52:11	1401	341.75	478,791.75	XOSL
9/5/2023	15:52:11	197	341.75	67,324.75	XOSL
9/5/2023	15:53:45	352	341.95	120,366.40	XOSL
9/5/2023	15:53:45	143	341.95	48,898.85	XOSL
9/5/2023	15:53:45	265	341.95	90,616.75	XOSL
9/5/2023	15:53:45	640	341.95	218,848.00	XOSL
9/5/2023	15:56:09	850	342.25	290,912.50	XOSL

9/5/2023	15:57:03	1240	341.85	423,894.00	XOSL
9/5/2023	15:57:03	1700	341.95	581,315.00	XOSL
9/5/2023	15:57:03	900	341.95	307,755.00	XOSL
9/5/2023	15:57:21	312	341.85	106,657.20	XOSL
9/5/2023	15:57:21	248	341.85	84,778.80	XOSL
9/5/2023	15:59:04	2018	342.10	690,357.80	XOSL
9/5/2023	15:59:04	32	342.10	10,947.20	XOSL
9/5/2023	15:59:04	50	342.10	17,105.00	XOSL
9/5/2023	16:01:00	1200	342.30	410,760.00	XOSL
9/5/2023	16:02:16	525	342.65	179,891.25	XOSL
9/5/2023	16:02:16	1650	342.65	565,372.50	XOSL
9/5/2023	16:02:16	525	342.65	179,891.25	XOSL
9/5/2023	16:03:59	1907	342.85	653,814.95	XOSL
9/5/2023	16:03:59	493	342.85	169,025.05	XOSL
9/5/2023	16:05:06	1300	343.25	446,225.00	XOSL
9/5/2023	16:05:06	550	343.25	188,787.50	XOSL
9/5/2023	16:05:06	140	343.25	48,055.00	XOSL
9/5/2023	16:05:06	264	343.25	90,618.00	XOSL
9/5/2023	16:05:06	1760	343.25	604,120.00	XOSL
9/5/2023	16:05:12	386	343.25	132,494.50	XOSL
9/5/2023	16:05:12	605	343.25	207,666.25	XOSL
9/5/2023	16:05:12	800	343.25	274,600.00	XOSL
9/5/2023	16:05:12	250	343.25	85,812.50	XOSL
9/5/2023	16:05:12	450	343.25	154,462.50	XOSL
9/5/2023	16:05:12	500	343.25	171,625.00	XOSL
9/5/2023	16:05:25	390	343.25	133,867.50	XOSL
9/5/2023	16:05:25	380	343.25	130,435.00	XOSL
9/5/2023	16:05:25	165	343.25	56,636.25	XOSL
9/5/2023	16:05:25	382	343.25	131,121.50	XOSL
9/5/2023	16:05:25	600	343.25	205,950.00	XOSL
9/5/2023	16:05:25	482	343.25	165,446.50	XOSL
9/5/2023	16:05:25	262	343.25	89,931.50	XOSL
9/5/2023	16:05:25	294	343.25	100,915.50	XOSL
9/5/2023	16:05:25	318	343.25	109,153.50	XOSL
9/5/2023	16:05:25	96	343.25	32,952.00	XOSL
9/5/2023	16:05:25	800	343.25	274,600.00	XOSL
9/5/2023	16:05:25	250	343.25	85,812.50	XOSL
9/5/2023	16:05:25	750	343.25	257,437.50	XOSL
9/5/2023	16:05:25	700	343.25	240,275.00	XOSL
9/5/2023	16:05:25	152	343.25	52,174.00	XOSL
9/5/2023	16:05:25	218	343.25	74,828.50	XOSL
9/5/2023	16:05:25	68	343.25	23,341.00	XOSL
9/5/2023	16:05:25	320	343.25	109,840.00	XOSL
9/5/2023	16:05:25	32	343.25	10,984.00	XOSL
9/5/2023	16:05:25	213	343.25	73,112.25	XOSL
9/5/2023	16:05:25	145	343.25	49,771.25	XOSL
9/5/2023	16:05:25	650	343.25	223,112.50	XOSL
9/5/2023	16:05:25	687	343.25	235,812.75	XOSL
9/5/2023	16:05:25	404	343.25	138,673.00	XOSL
9/5/2023	16:05:25	13	343.25	4,462.25	XOSL
9/5/2023	16:05:25	330	343.25	113,272.50	XOSL
9/5/2023	16:05:25	637	343.25	218,650.25	XOSL
9/5/2023	16:05:25	338	343.25	116,018.50	XOSL
9/5/2023	16:05:26	100	343.25	34,325.00	XOSL
9/5/2023	16:05:54	1100	343.30	377,630.00	XOSL
9/5/2023	16:05:54	1200	343.30	411,960.00	XOSL
9/5/2023	16:05:54	32	343.30	10,985.60	XOSL
9/5/2023	16:05:54	96	343.30	32,956.80	XOSL
9/5/2023	16:05:57	850	343.35	291,847.50	XOSL
9/5/2023	16:05:57	440	343.35	151,074.00	XOSL
9/5/2023	16:05:57	668	343.35	229,357.80	XOSL
9/5/2023	16:05:57	38	343.35	13,047.30	XOSL
9/5/2023	16:05:57	420	343.35	144,207.00	XOSL
9/5/2023					XOSL
	16:05:57	900	343.35	309,015.00
		450	343.35	154,507.50	XOSL
9/5/2023	16:05:57
9/5/2023	16:05:57	188	343.35	64,549.80	XOSL
9/5/2023 9/5/2023	16:05:57 16:05:57	1044 318	343.35 343.35	358,457.40 109,185.30	XOSL XOSL

9/5/2023	16:05:57	750	343.35	257,512.50	XOSL
9/5/2023	16:05:57	17	343.35	5,836.95	XOSL
9/5/2023	16:05:57	883	343.35	303,178.05	XOSL
9/5/2023	16:05:57	1000	343.35	343,350.00	XOSL
9/5/2023	16:06:07	550	343.35	188,842.50	XOSL
9/5/2023	16:06:07	700	343.35	240,345.00	XOSL
9/5/2023	16:06:07	1200	343.35	412,020.00	XOSL
9/5/2023	16:06:07	286	343.35	98,198.10	XOSL
9/5/2023	16:06:07	3470	343.35	1,191,424.50	XOSL
9/5/2023	16:06:07	2050	343.35	703,867.50	XOSL
9/5/2023	16:06:07	262	343.35	89,957.70	XOSL
9/5/2023	16:06:07	264	343.35	90,644.40	XOSL
9/6/2023	9:02:10	1300	341.80	444,340.00	XOSL
9/6/2023	9:02:22	850	341.35	290,147.50	XOSL
9/6/2023	9:02:22	3000	341.35	1,024,050.00	XOSL
9/6/2023	9:02:22	171	341.35	58,370.85	XOSL
9/6/2023	9:02:22	329	341.35	112,304.15	XOSL
9/6/2023	9:05:04	1300	342.55	445,315.00	XOSL
9/6/2023	9:07:42	6	342.55	2,055.30	XOSL
9/6/2023	9:07:45	929	342.55	318,228.95	XOSL
9/6/2023	9:07:45	1065	342.55	364,815.75	XOSL
9/6/2023	9:10:29	1400	342.85	479,990.00	XOSL
9/6/2023	9:10:44	32	342.80	10,969.60	XOSL
9/6/2023	9:10:44	1268	342.80	434,670.40	XOSL
9/6/2023	9:11:06	1100	342.75	377,025.00	XOSL
9/6/2023	9:11:06	100	342.75	34,275.00	XOSL
9/6/2023	9:12:09	1200	342.75	411,300.00	XOSL
9/6/2023	9:13:17	1300	342.45	445,185.00	XOSL
9/6/2023	9:14:08	1000	342.65	342,650.00	XOSL
9/6/2023	9:15:24	1100	343.05	377,355.00	XOSL
9/6/2023	9:19:57	2113	343.55	725,921.15	XOSL
9/6/2023	9:19:57	387	343.55	132,953.85	XOSL
9/6/2023	9:20:36	1500	343.50	515,250.00	XOSL
9/6/2023	9:25:16	705	344.40	242,802.00	XOSL
9/6/2023	9:25:29	245	344.40	84,378.00	XOSL
9/6/2023	9:28:16	739	344.55	254,622.45	XOSL
9/6/2023	9:28:16	1100	344.50	378,950.00	XOSL
9/6/2023	9:28:16	11	344.55	3,790.05	XOSL
9/6/2023	9:28:30	1500	344.35	516,525.00	XOSL
9/6/2023	9:28:46	1300	344.30	447,590.00	XOSL
9/6/2023	9:29:25	800	344.30	275,440.00	XOSL
9/6/2023	9:31:01	1400	344.25	481,950.00	XOSL
9/6/2023	9:31:01	1200	344.25	413,100.00	XOSL
9/6/2023	9:31:12	600	344.05	206,430.00	XOSL
9/6/2023	9:31:12	250	344.05	86,012.50	XOSL
9/6/2023	9:32:07	20	343.55	6,871.00	XOSL
9/6/2023	9:32:08	250	343.55	85,887.50	XOSL
9/6/2023	9:32:08	1800	343.55	618,390.00	XOSL
9/6/2023	9:32:08	330	343.55	113,371.50	XOSL
9/6/2023	9:33:55	550	343.65	189,007.50	XOSL
9/6/2023	9:35:43	1000	343.55	343,550.00	XOSL
9/6/2023	9:37:12	394	343.60	135,378.40	XOSL
9/6/2023	9:37:12	370	343.60	127,132.00	XOSL
9/6/2023	9:37:12	36	343.60	12,369.60	XOSL
9/6/2023	9:37:12	650	343.55	223,307.50	XOSL
9/6/2023	9:39:01	490	344.05	168,584.50	XOSL
9/6/2023	9:41:42	1700	344.50	585,650.00	XOSL
9/6/2023	9:42:12	153	344.45	52,700.85	XOSL
9/6/2023	9:42:16	400	344.45	137,780.00	XOSL
9/6/2023	9:42:16	547	344.45	188,414.15	XOSL
9/6/2023	9:49:58	480	345.00	165,600.00	XOSL
9/6/2023	9:53:33	634	345.20	218,856.80	XOSL
9/6/2023	9:53:33	166	345.20	57,303.20	XOSL
9/6/2023	9:53:45	750	345.15	258,862.50	XOSL
9/6/2023	9:53:50	800	345.10	276,080.00	XOSL
9/6/2023	9:54:15	352	345.00	121,440.00	XOSL
9/6/2023	9:54:15	400	345.05	138,020.00	XOSL
9/6/2023	9:56:17	850	345.05	293,292.50	XOSL

9/6/2023	9:59:52	440	345.45	151,998.00	XOSL
9/6/2023	10:00:47	181	345.45	62,526.45	XOSL
9/6/2023	10:00:51	419	345.45	144,743.55	XOSL
9/6/2023	10:00:51	100	345.45	34,545.00	XOSL
9/6/2023	10:01:46	900	345.25	310,725.00	XOSL
9/6/2023	10:02:13	450	345.10	155,295.00	XOSL
9/6/2023	10:02:13	500	345.10	172,550.00	XOSL
9/6/2023	10:02:13	650	345.15	224,347.50	XOSL
9/6/2023	10:02:13	700	345.20	241,640.00	XOSL
9/6/2023	10:02:28	548	345.00	189,060.00	XOSL
9/6/2023	10:02:28	800	345.00	276,000.00	XOSL
9/6/2023	10:04:36	700	345.70	241,990.00	XOSL
9/6/2023	10:05:15	1200	345.65	414,780.00	XOSL
9/6/2023	10:10:29	1400	346.15	484,610.00	XOSL
9/6/2023	10:10:29	750	346.15	259,612.50	XOSL
9/6/2023	10:11:47	900	346.15	311,535.00	XOSL
9/6/2023	10:13:15	500	346.05	173,025.00	XOSL
9/6/2023	10:13:21	831	346.00	287,526.00	XOSL
9/6/2023	10:13:21	569	346.00	196,874.00	XOSL
9/6/2023	10:15:15	1000	346.05	346,050.00	XOSL
9/6/2023	10:15:25	500	346.00	173,000.00	XOSL
9/6/2023	10:15:54	58	345.85	20,059.30	XOSL
9/6/2023	10:16:08	492	345.85	170,158.20	XOSL
9/6/2023	10:16:08	340	345.85	117,589.00	XOSL
9/6/2023	10:17:21	650	345.75	224,737.50	XOSL
9/6/2023	10:17:21	196	345.75	67,767.00	XOSL
9/6/2023	10:17:21	554	345.75	191,545.50	XOSL
9/6/2023	10:17:22	250	345.70	86,425.00	XOSL
9/6/2023	10:17:22	643	345.70	222,285.10	XOSL
9/6/2023	10:17:22	207	345.70	71,559.90	XOSL
9/6/2023	10:18:04	800	345.45	276,360.00	XOSL
9/6/2023	10:18:29	1300	345.35	448,955.00	XOSL
9/6/2023	10:19:19	600	345.30	207,180.00	XOSL
9/6/2023	10:20:03	450	345.05	155,272.50	XOSL
9/6/2023	10:20:56	1000	344.95	344,950.00	XOSL
9/6/2023	10:22:17	850	345.00	293,250.00	XOSL
9/6/2023	10:22:17	600	345.10	207,060.00	XOSL
9/6/2023	10:22:21	1300	344.85	448,305.00	XOSL
9/6/2023	10:22:29	750	344.65	258,487.50	XOSL
9/6/2023	10:22:29	250	344.65	86,162.50	XOSL
9/6/2023	10:22:32	950	344.55	327,322.50	XOSL
9/6/2023	10:22:44	572	344.35	196,968.20	XOSL
9/6/2023	10:22:44	750	344.35	258,262.50	XOSL
9/6/2023	10:22:57	384	344.35	132,230.40	XOSL
9/6/2023	10:22:57	444	344.35	152,891.40	XOSL
9/6/2023	10:24:46	500	344.35	172,175.00	XOSL
9/6/2023	10:25:00	280	344.25	96,390.00	XOSL
9/6/2023	10:25:00	200	344.25	68,850.00	XOSL
9/6/2023	10:26:05	410	344.15	141,101.50	XOSL
9/6/2023	10:26:13	700	344.10	240,870.00	XOSL
9/6/2023	10:27:07	600	344.10	206,460.00	XOSL
9/6/2023	10:27:24	1200	344.05	412,860.00	XOSL
9/6/2023	10:27:26	64	343.85	22,006.40	XOSL
9/6/2023	10:27:26	1536	343.85	528,153.60	XOSL
9/6/2023	10:28:54	550	343.80	189,090.00	XOSL
9/6/2023	10:32:07	800	344.25	275,400.00	XOSL
9/6/2023	10:37:20	1000	344.65	344,650.00	XOSL
9/6/2023	10:37:20	390	344.65	134,413.50	XOSL
9/6/2023	10:38:13	73	344.50	25,148.50	XOSL
9/6/2023	10:38:49	138	344.50	47,541.00	XOSL
9/6/2023	10:39:08	350	344.50	120,575.00	XOSL
9/6/2023	10:39:08	389	344.50	134,010.50	XOSL
9/6/2023	10:39:38	399	344.45	137,435.55	XOSL
			344.45	52,011.95	XOSL
9/6/2023	10:40:30	151
9/6/2023	10:42:19	370	344.60	127,502.00	XOSL
9/6/2023	10:46:42	430	344.85	148,285.50	XOSL
9/6/2023	10:46:53	1300	344.70	448,110.00	XOSL

9/6/2023	10:47:24	500	344.60	172,300.00	XOSL
9/6/2023	10:48:09	700	344.50	241,150.00	XOSL
9/6/2023	10:49:30	50	344.40	17,220.00	XOSL
9/6/2023	10:49:31	550	344.40	189,420.00	XOSL
9/6/2023	10:49:38	50	344.35	17,217.50	XOSL
9/6/2023	10:49:38	390	344.35	134,296.50	XOSL
9/6/2023	10:50:44	460	344.20	158,332.00	XOSL
9/6/2023	10:50:44	460	344.25	158,355.00	XOSL
9/6/2023	10:51:02	128	344.00	44,032.00	XOSL
9/6/2023	10:52:07	672	344.00	231,168.00	XOSL
9/6/2023	10:52:07	573	344.00	197,112.00	XOSL
9/6/2023	10:52:07	27	344.00	9,288.00	XOSL
9/6/2023	10:52:34	430	343.75	147,812.50	XOSL
9/6/2023	10:52:34	550	343.80	189,090.00	XOSL
9/6/2023	10:53:10	750	343.75	257,812.50	XOSL
9/6/2023	10:57:00	650	344.05	223,632.50	XOSL
9/6/2023	10:57:00	380	344.00	130,720.00	XOSL
9/6/2023	10:58:54	550	343.95	189,172.50	XOSL
9/6/2023	11:01:10	490	343.85	168,486.50	XOSL
9/6/2023	11:01:10	488	343.80	167,774.40	XOSL
9/6/2023	11:01:10	362	343.80	124,455.60	XOSL
9/6/2023	11:01:10	470	343.85	161,609.50	XOSL
9/6/2023	11:01:33	480	343.55	164,904.00	XOSL
9/6/2023	11:01:55	564	343.45	193,705.80	XOSL
9/6/2023	11:03:37	2000	343.40	686,800.00	XOSL
9/6/2023	11:03:37	400	343.35	137,340.00	XOSL
9/6/2023	11:03:37	636	343.45	218,434.20	XOSL
9/6/2023	11:03:37	650	343.50	223,275.00	XOSL
9/6/2023	11:03:37	800	343.35	274,680.00	XOSL
9/6/2023	11:04:49	480	343.35	164,808.00	XOSL
9/6/2023	11:05:30	410	343.40	140,794.00	XOSL
9/6/2023	11:07:02	330	343.35	113,305.50	XOSL
9/6/2023	11:07:53	800	343.10	274,480.00	XOSL
9/6/2023	11:07:58	1100	342.95	377,245.00	XOSL
9/6/2023	11:09:02	370	343.15	126,965.50	XOSL
9/6/2023	11:11:10	1200	343.00	411,600.00	XOSL
9/6/2023	11:11:42	700	342.90	240,030.00	XOSL
9/6/2023	11:11:42	410	342.90	140,589.00	XOSL
9/6/2023	11:12:40	800	342.85	274,280.00	XOSL
9/6/2023	11:12:45	422	342.70	144,619.40	XOSL
9/6/2023	11:12:45	778	342.70	266,620.60	XOSL
9/6/2023	11:14:14	188	342.60	64,408.80	XOSL
9/6/2023	11:14:14	312	342.60	106,891.20	XOSL
9/6/2023	11:15:23	750	342.45	256,837.50	XOSL
9/6/2023	11:15:50	1200	342.40	410,880.00	XOSL
9/6/2023	11:15:50	1300	342.40	445,120.00	XOSL
9/6/2023	11:16:22	100	342.40	34,240.00	XOSL
9/6/2023	11:17:32	550	342.45	188,347.50	XOSL
9/6/2023	11:19:00	650	342.30	222,495.00	XOSL
9/6/2023	11:20:48	1100	342.25	376,475.00	XOSL
9/6/2023	11:21:26	850	342.25	290,912.50	XOSL
9/6/2023	11:22:54	500	342.20	171,100.00	XOSL
9/6/2023	11:26:08	600	342.25	205,350.00	XOSL
9/6/2023	11:27:34	400	342.40	136,960.00	XOSL
9/6/2023	11:31:48	340	342.50	116,450.00	XOSL
9/6/2023	11:32:42	410	342.45	140,404.50	XOSL
9/6/2023	11:34:41	750	342.75	257,062.50	XOSL
9/6/2023	11:35:11	460	342.70	157,642.00	XOSL
9/6/2023	11:37:06	750	342.70	257,025.00	XOSL
9/6/2023	11:37:46	1000	342.40	342,400.00	XOSL
9/6/2023	11:38:02	320	342.40	109,568.00	XOSL
9/6/2023	11:40:47	750	342.50	256,875.00	XOSL
9/6/2023	11:40:53	1200	342.35	410,820.00	XOSL
9/6/2023	11:40:59	1900	342.15	650,085.00	XOSL
9/6/2023	11:40:59	550	342.15	188,182.50	XOSL
9/6/2023	11:40:59	600	342.30	205,380.00	XOSL
9/6/2023	11:40:59	450	342.20	153,990.00	XOSL
9/6/2023	11:46:39	500	342.80	171,400.00	XOSL

9/6/2023	11:48:02	550	343.00	188,650.00	XOSL
9/6/2023	11:49:53	26	343.00	8,918.00	XOSL
9/6/2023	11:49:53	374	343.00	128,282.00	XOSL
9/6/2023	11:51:53	500	343.15	171,575.00	XOSL
9/6/2023	11:53:36	306	343.30	105,049.80	XOSL
9/6/2023	11:53:36	344	343.30	118,095.20	XOSL
9/6/2023	11:55:28	1000	343.35	343,350.00	XOSL
9/6/2023	11:57:06	440	343.50	151,140.00	XOSL
9/6/2023	11:58:52	824	343.45	283,002.80	XOSL
9/6/2023	11:58:52	249	343.45	85,519.05	XOSL
9/6/2023	11:58:52	27	343.45	9,273.15	XOSL
9/6/2023	12:02:27	550	343.35	188,842.50	XOSL
9/6/2023	12:05:02	500	343.70	171,850.00	XOSL
9/6/2023	12:07:00	295	343.55	101,347.25	XOSL
9/6/2023	12:07:00	405	343.55	139,137.75	XOSL
9/6/2023	12:08:16	850	343.35	291,847.50	XOSL
9/6/2023	12:08:25	600	343.30	205,980.00	XOSL
9/6/2023	12:08:25	1400	343.30	480,620.00	XOSL
9/6/2023	12:09:45	480	343.30	164,784.00	XOSL
9/6/2023	12:13:03	550	343.40	188,870.00	XOSL
9/6/2023	12:16:45	157	343.65	53,953.05	XOSL
9/6/2023	12:16:45	313	343.65	107,562.45	XOSL
9/6/2023	12:18:15	600	343.80	206,280.00	XOSL
9/6/2023	12:18:52	500	343.65	171,825.00	XOSL
9/6/2023	12:19:01	550	343.60	188,980.00	XOSL
9/6/2023	12:24:33	391	343.80	134,425.80	XOSL
9/6/2023	12:24:33	250	343.80	85,950.00	XOSL
9/6/2023	12:24:33	550	343.85	189,117.50	XOSL
9/6/2023	12:24:33	9	343.80	3,094.20	XOSL
9/6/2023	12:25:03	650	343.70	223,405.00	XOSL
9/6/2023	12:25:03	1700	343.70	584,290.00	XOSL
9/6/2023	12:31:51	850	344.05	292,442.50	XOSL
9/6/2023	12:32:00	900	343.95	309,555.00	XOSL
9/6/2023	12:35:20	900	344.05	309,645.00	XOSL
9/6/2023	12:36:25	1000	344.00	344,000.00	XOSL
9/6/2023	12:39:53	350	344.00	120,400.00	XOSL
9/6/2023	12:39:53	750	344.00	258,000.00	XOSL
9/6/2023	12:43:55	600	344.00	206,400.00	XOSL
9/6/2023	12:43:55	600	344.00	206,400.00	XOSL
9/6/2023	12:47:22	191	344.00	65,704.00	XOSL
9/6/2023	12:47:22	409	344.00	140,696.00	XOSL
9/6/2023	12:47:54	94	343.95	32,331.30	XOSL
9/6/2023	12:48:55	390	343.95	134,140.50	XOSL
9/6/2023	12:48:55	756	343.95	260,026.20	XOSL
9/6/2023	12:48:58	700	343.90	240,730.00	XOSL
9/6/2023	12:48:59	800	343.85	275,080.00	XOSL
9/6/2023	12:50:21	650	343.85	223,502.50	XOSL
9/6/2023	12:50:40	600	343.80	206,280.00	XOSL
9/6/2023	12:50:40	330	343.80	113,454.00	XOSL
9/6/2023	12:50:40	600	343.80	206,280.00	XOSL
9/6/2023	12:52:38	172	343.75	59,125.00	XOSL
9/6/2023	12:52:38	900	343.75	309,375.00	XOSL
9/6/2023	12:52:38	750	343.75	257,812.50	XOSL
9/6/2023	12:52:38	678	343.75	233,062.50	XOSL
9/6/2023	12:52:38	458	343.70	157,414.60	XOSL
9/6/2023	12:52:38	142	343.70	48,805.40	XOSL
9/6/2023	12:55:18	600	343.70	206,220.00	XOSL
9/6/2023	12:55:18	700	343.60	240,520.00	XOSL
9/6/2023	12:55:18	350	343.65	120,277.50	XOSL
9/6/2023	12:55:18	600	343.70	206,220.00	XOSL
9/6/2023	12:58:36	119	343.60	40,888.40	XOSL
9/6/2023	12:58:36	681	343.60	233,991.60	XOSL
9/6/2023	13:00:40	501	343.55	172,118.55	XOSL
9/6/2023					XOSL
	13:00:40	99	343.55	34,011.45
9/6/2023	13:00:40	490	343.55	168,339.50	XOSL
9/6/2023	13:00:40	250	343.55	85,887.50	XOSL
9/6/2023 9/6/2023	13:00:40 13:00:41	99	343.55	34,011.45	XOSL

9/6/2023	13:00:56	700	343.55	240,485.00	XOSL
9/6/2023	13:01:33	470	343.50	161,445.00	XOSL
9/6/2023	13:01:33	668	343.50	229,458.00	XOSL
9/6/2023	13:01:33	132	343.50	45,342.00	XOSL
9/6/2023	13:03:04	1000	343.40	343,400.00	XOSL
9/6/2023	13:04:41	550	343.40	188,870.00	XOSL
9/6/2023	13:07:05	1000	343.40	343,400.00	XOSL
9/6/2023	13:07:05	1200	343.40	412,080.00	XOSL
9/6/2023	13:07:34	1000	343.35	343,350.00	XOSL
9/6/2023	13:07:34	600	343.35	206,010.00	XOSL
9/6/2023	13:11:20	370	343.45	127,076.50	XOSL
9/6/2023	13:13:08	900	343.40	309,060.00	XOSL
9/6/2023	13:13:08	70	343.40	24,038.00	XOSL
9/6/2023	13:13:08	930	343.40	319,362.00	XOSL
9/6/2023	13:13:11	317	343.35	108,841.95	XOSL
9/6/2023	13:13:11	520	343.35	178,542.00	XOSL
9/6/2023	13:13:11	1100	343.35	377,685.00	XOSL
9/6/2023	13:13:11	363	343.35	124,636.05	XOSL
9/6/2023	13:15:57	700	343.30	240,310.00	XOSL
9/6/2023	13:15:57	15	343.30	5,149.50	XOSL
9/6/2023	13:15:57	158	343.35	54,249.30	XOSL
9/6/2023	13:15:57	442	343.35	151,760.70	XOSL
9/6/2023	13:15:58	315	343.30	108,139.50	XOSL
9/6/2023	13:16:00	500	343.25	171,625.00	XOSL
9/6/2023	13:16:00	364	343.25	124,943.00	XOSL
9/6/2023	13:16:00	586	343.25	201,144.50	XOSL
9/6/2023	13:16:00	1600	343.25	549,200.00	XOSL
9/6/2023	13:19:35	800	343.10	274,480.00	XOSL
9/6/2023	13:19:35	900	343.20	308,880.00	XOSL
9/6/2023	13:19:35	550	343.20	188,760.00	XOSL
9/6/2023	13:19:35	550	343.10	188,705.00	XOSL
9/6/2023	13:22:10	29	343.10	9,949.90	XOSL
9/6/2023	13:26:13	650	343.65	223,372.50	XOSL
9/6/2023	13:26:13	400	343.65	137,460.00	XOSL
9/6/2023	13:30:31	400	343.70	137,480.00	XOSL
9/6/2023	13:31:45	750	343.65	257,737.50	XOSL
9/6/2023	13:36:17	430	343.70	147,791.00	XOSL
9/6/2023	13:36:17	335	343.65	115,122.75	XOSL
9/6/2023	13:36:17	800	343.70	274,960.00	XOSL
9/6/2023	13:36:17	300	343.65	103,095.00	XOSL
9/6/2023	13:36:17	165	343.65	56,702.25	XOSL
9/6/2023	13:36:17	650	343.65	223,372.50	XOSL
9/6/2023	13:36:17	600	343.65	206,190.00	XOSL
9/6/2023	13:40:13	750	343.55	257,662.50	XOSL
9/6/2023	13:40:13	950	343.60	326,420.00	XOSL
9/6/2023	13:40:13	850	343.60	292,060.00	XOSL
9/6/2023	13:40:13	1500	343.55	515,325.00	XOSL
9/6/2023	13:40:13	320	343.60	109,952.00	XOSL
9/6/2023	13:41:45	550	343.55	188,952.50	XOSL
9/6/2023	13:42:20	550	343.55	188,952.50	XOSL
9/6/2023	13:44:31	1400	343.50	480,900.00	XOSL
9/6/2023	13:44:31	1000	343.40	343,400.00	XOSL
9/6/2023	13:48:28	900	343.55	309,195.00	XOSL
9/6/2023	13:51:09	674	343.75	231,687.50	XOSL
9/6/2023	13:51:09	276	343.75	94,875.00	XOSL
9/6/2023	13:55:47	100	343.85	34,385.00	XOSL
9/6/2023	13:55:47	750	343.85	257,887.50	XOSL
9/6/2023	13:56:07	600	343.80	206,280.00	XOSL
9/6/2023	13:56:07	650	343.80	223,470.00	XOSL
9/6/2023	13:56:07	650	343.80	223,470.00	XOSL
9/6/2023	13:56:13	88	343.70	30,245.60	XOSL
9/6/2023	13:56:18	340	343.70	116,858.00	XOSL
9/6/2023	13:56:18	72	343.70	24,746.40	XOSL
9/6/2023	13:56:26	10	343.65	3,436.50	XOSL
9/6/2023	13:56:26	840	343.65	288,666.00	XOSL
9/6/2023	13:56:46	750	343.55	257,662.50	XOSL
9/6/2023	13:58:28	750	343.55	257,662.50	XOSL
9/6/2023	14:01:26	534	343.75	183,562.50	XOSL

9/6/2023	14:01:26	700	343.70	240,590.00	XOSL
9/6/2023	14:01:26	316	343.75	108,625.00	XOSL
9/6/2023	14:05:31	440	343.85	151,294.00	XOSL
9/6/2023	14:05:31	10	343.85	3,438.50	XOSL
9/6/2023	14:09:13	532	343.85	182,928.20	XOSL
9/6/2023	14:09:13	32	343.85	11,003.20	XOSL
9/6/2023	14:09:13	386	343.85	132,726.10	XOSL
9/6/2023	14:10:06	650	343.80	223,470.00	XOSL
9/6/2023	14:10:06	76	343.80	26,128.80	XOSL
9/6/2023	14:12:56	900	343.80	309,420.00	XOSL
9/6/2023	14:12:56	304	343.80	104,515.20	XOSL
9/6/2023	14:12:56	4	343.80	1,375.20	XOSL
9/6/2023	14:12:56	546	343.80	187,714.80	XOSL
9/6/2023	14:12:56	574	343.80	197,341.20	XOSL
9/6/2023	14:12:56	896	343.80	308,044.80	XOSL
9/6/2023	14:12:56	380	343.80	130,644.00	XOSL
9/6/2023	14:18:27	650	344.70	224,055.00	XOSL
9/6/2023	14:19:32	550	344.65	189,557.50	XOSL
9/6/2023	14:19:32	600	344.65	206,790.00	XOSL
9/6/2023	14:20:00	500	344.45	172,225.00	XOSL
9/6/2023	14:21:32	950	344.35	327,132.50	XOSL
9/6/2023	14:22:02	500	344.35	172,175.00	XOSL
9/6/2023	14:22:51	550	344.25	189,337.50	XOSL
9/6/2023	14:25:42	1400	344.05	481,670.00	XOSL
9/6/2023	14:25:42	1146	344.05	394,281.30	XOSL
9/6/2023	14:25:42	154	344.05	52,983.70	XOSL
9/6/2023	14:27:31	600	343.90	206,340.00	XOSL
9/6/2023	14:27:31	750	343.90	257,925.00	XOSL
9/6/2023	14:27:40	326	343.75	112,062.50	XOSL
9/6/2023	14:27:44	374	343.75	128,562.50	XOSL
9/6/2023	14:27:56	600	343.40	206,040.00	XOSL
9/6/2023	14:27:56	106	342.70	36,326.20	XOSL
9/6/2023	14:27:56	31	342.70	10,623.70	XOSL
9/6/2023	14:27:56	1700	343.65	584,205.00	XOSL
9/6/2023	14:27:56	550	343.10	188,705.00	XOSL
9/6/2023	14:27:56	341	343.10	116,997.10	XOSL
9/6/2023	14:27:56	950	342.95	325,802.50	XOSL
9/6/2023	14:27:56	420	343.35	144,207.00	XOSL
9/6/2023	14:27:56	444	342.70	152,158.80	XOSL
9/6/2023	14:27:56	1100	343.05	377,355.00	XOSL
9/6/2023	14:29:56	500	343.25	171,625.00	XOSL
9/6/2023	14:31:36	500	343.35	171,675.00	XOSL
9/6/2023	14:31:37	1500	343.25	514,875.00	XOSL
9/6/2023	14:37:45	550	343.95	189,172.50	XOSL
9/6/2023	14:38:30	152	343.85	52,265.20	XOSL
9/6/2023	14:38:30	448	343.85	154,044.80	XOSL
9/6/2023	14:43:26	430	343.90	147,877.00	XOSL
9/6/2023	14:43:26	500	343.90	171,950.00	XOSL
9/6/2023	14:45:26	550	343.90	189,145.00	XOSL
9/6/2023	14:49:53	350	344.20	120,470.00	XOSL
9/6/2023	14:50:07	1000	344.05	344,050.00	XOSL
9/6/2023	14:50:07	800	344.05	275,240.00	XOSL
9/6/2023	14:54:15	285	344.00	98,040.00	XOSL
9/6/2023	14:54:15	444	344.00	152,736.00	XOSL
9/6/2023	14:54:15	471	344.00	162,024.00	XOSL
9/6/2023	14:54:15	1300	344.00	447,200.00	XOSL
9/6/2023	14:54:18	650	343.90	223,535.00	XOSL
9/6/2023	14:54:18	900	343.90	309,510.00	XOSL
9/6/2023	14:54:18	800	343.90	275,120.00	XOSL
9/6/2023	14:54:18	105	343.95	36,114.75	XOSL
9/6/2023	14:54:18	745	343.95	256,242.75	XOSL
9/6/2023	14:55:35	490	344.00	168,560.00	XOSL
9/6/2023	14:57:22	420	344.00	144,480.00	XOSL
9/6/2023	14:59:11	117	344.00	40,248.00	XOSL
9/6/2023	14:59:11	450	344.00	154,800.00	XOSL
9/6/2023	14:59:11	783	344.00	269,352.00	XOSL
9/6/2023	15:03:25	550	344.00	189,200.00	XOSL
9/6/2023	15:03:36	550	343.95	189,172.50	XOSL

9/6/2023	15:03:36	600	343.95	206,370.00	XOSL
9/6/2023	15:03:36	650	343.95	223,567.50	XOSL
9/6/2023	15:03:39	550	343.85	189,117.50	XOSL
9/6/2023	15:04:03	600	343.75	206,250.00	XOSL
9/6/2023	15:04:03	550	343.75	189,062.50	XOSL
9/6/2023	15:04:11	800	343.65	274,920.00	XOSL
9/6/2023	15:04:12	419	343.50	143,926.50	XOSL
9/6/2023	15:04:12	399	343.50	137,056.50	XOSL
9/6/2023	15:04:12	82	343.50	28,167.00	XOSL
9/6/2023	15:04:30	900	343.25	308,925.00	XOSL
9/6/2023	15:05:27	500	343.15	171,575.00	XOSL
9/6/2023	15:05:32	778	343.10	266,931.80	XOSL
9/6/2023	15:05:32	72	343.10	24,703.20	XOSL
9/6/2023	15:07:00	850	343.65	292,102.50	XOSL
9/6/2023	15:07:10	600	343.50	206,100.00	XOSL
9/6/2023	15:08:20	800	343.35	274,680.00	XOSL
9/6/2023	15:14:13	850	343.95	292,357.50	XOSL
9/6/2023	15:14:13	850	343.95	292,357.50	XOSL
9/6/2023	15:15:24	626	343.90	215,281.40	XOSL
9/6/2023	15:15:24	374	343.90	128,618.60	XOSL
9/6/2023	15:15:24	850	343.90	292,315.00	XOSL
9/6/2023	15:16:11	600	343.90	206,340.00	XOSL
9/6/2023	15:17:07	291	343.95	100,089.45	XOSL
9/6/2023	15:17:07	409	343.95	140,675.55	XOSL
9/6/2023	15:17:33	239	343.80	82,168.20	XOSL
9/6/2023	15:17:33	561	343.80	192,871.80	XOSL
9/6/2023	15:18:16	498	343.70	171,162.60	XOSL
9/6/2023	15:18:16	600	343.75	206,250.00	XOSL
9/6/2023	15:18:16	202	343.70	69,427.40	XOSL
9/6/2023	15:19:04	61	343.30	20,941.30	XOSL
9/6/2023	15:19:04	950	343.40	326,230.00	XOSL
9/6/2023	15:19:29	6	343.30	2,059.80	XOSL
9/6/2023	15:19:32	733	343.30	251,638.90	XOSL
9/6/2023	15:20:47	229	343.30	78,615.70	XOSL
9/6/2023	15:20:48	521	343.30	178,859.30	XOSL
9/6/2023	15:22:44	562	343.35	192,962.70	XOSL
9/6/2023	15:22:44	288	343.35	98,884.80	XOSL
9/6/2023	15:23:20	291	343.35	99,914.85	XOSL
9/6/2023	15:23:20	559	343.35	191,932.65	XOSL
9/6/2023	15:23:54	182	343.25	62,471.50	XOSL
9/6/2023	15:24:54	190	343.25	65,217.50	XOSL
9/6/2023	15:24:54	442	343.25	151,716.50	XOSL
9/6/2023	15:24:54	1476	343.25	506,637.00	XOSL
9/6/2023	15:24:54	810	343.25	278,032.50	XOSL
9/6/2023	15:25:36	221	343.15	75,836.15	XOSL
9/6/2023	15:25:36	479	343.15	164,368.85	XOSL
9/6/2023	15:26:07	225	342.90	77,152.50	XOSL
9/6/2023	15:26:07	725	342.90	248,602.50	XOSL
9/6/2023	15:27:41	309	342.80	105,925.20	XOSL
9/6/2023	15:27:41	241	342.80	82,614.80	XOSL
9/6/2023	15:28:15	1100	342.75	377,025.00	XOSL
9/6/2023	15:28:21	800	342.70	274,160.00	XOSL
9/6/2023	15:28:21	439	342.70	150,445.30	XOSL
9/6/2023	15:29:59	556	342.70	190,541.20	XOSL
9/6/2023	15:29:59	500	342.70	171,350.00	XOSL
9/6/2023	15:29:59	344	342.70	117,888.80	XOSL
9/6/2023	15:30:00	1837	342.45	629,080.65	XOSL
9/6/2023	15:30:00	163	342.45	55,819.35	XOSL
9/6/2023	15:30:08	700	342.35	239,645.00	XOSL
9/6/2023	15:31:05	1700	342.55	582,335.00	XOSL
9/6/2023	15:32:16	1500	342.80	514,200.00	XOSL
9/6/2023	15:35:08	1400	343.70	481,180.00	XOSL
9/6/2023	15:35:48	162	343.25	55,606.50	XOSL
9/6/2023	15:35:48	1338	343.25	459,268.50	XOSL
9/6/2023	15:36:07	2100	343.10	720,510.00	XOSL
9/6/2023	15:38:05	849	343.35	291,504.15	XOSL
9/6/2023	15:38:05	551	343.35	189,185.85	XOSL
9/6/2023	15:44:04	50	344.50	17,225.00	XOSL

9/6/2023	15:44:09	1150	344.50	396,175.00	XOSL
9/6/2023	15:45:00	316	344.70	108,925.20	XOSL
9/6/2023	15:45:00	10	344.70	3,447.00	XOSL
9/6/2023	15:45:17	565	344.70	194,755.50	XOSL
9/6/2023	15:45:17	508	344.70	175,107.60	XOSL
9/6/2023	15:45:17	1	344.70	344.70	XOSL
9/6/2023	15:46:23	2300	344.35	792,005.00	XOSL
9/6/2023	15:46:30	209	344.30	71,958.70	XOSL
9/6/2023	15:46:35	10	344.30	3,443.00	XOSL
9/6/2023	15:51:09	2180	345.25	752,645.00	XOSL
9/6/2023	15:51:09	220	345.25	75,955.00	XOSL
9/6/2023	15:51:09	2500	345.25	863,125.00	XOSL
9/6/2023	15:53:25	1300	345.30	448,890.00	XOSL
9/6/2023	15:54:04	2300	345.10	793,730.00	XOSL
9/6/2023	15:54:04	1700	344.80	586,160.00	XOSL
9/6/2023	15:54:04	1800	345.35	621,630.00	XOSL
9/6/2023	15:54:04	1700	345.00	586,500.00	XOSL
9/6/2023	15:55:13	609	345.00	210,105.00	XOSL
9/6/2023	15:55:13	74	345.00	25,530.00	XOSL
9/6/2023	15:55:13	267	345.00	92,115.00	XOSL
9/6/2023	15:57:06	1700	345.05	586,585.00	XOSL
9/6/2023	15:59:15	1200	345.05	414,060.00	XOSL
9/6/2023	15:59:15	2000	345.05	690,100.00	XOSL
9/6/2023	15:59:16	30	344.75	10,342.50	XOSL
9/6/2023	15:59:22	720	344.75	248,220.00	XOSL
9/6/2023	16:00:00	300	344.30	103,290.00	XOSL
9/6/2023	16:00:00	696	344.35	239,667.60	XOSL
9/6/2023	16:00:00	1354	344.35	466,249.90	XOSL
9/6/2023	16:00:00	250	344.35	86,087.50	XOSL
9/6/2023	16:00:15	472	344.30	162,509.60	XOSL
9/6/2023	16:00:15	1200	344.30	413,160.00	XOSL
9/6/2023	16:00:15	18	344.30	6,197.40	XOSL
9/6/2023	16:00:15	791	344.30	272,341.30	XOSL
9/6/2023	16:01:00	333	344.50	114,718.50	XOSL
9/6/2023	16:01:01	457	344.50	157,436.50	XOSL
9/6/2023	16:01:02	1710	344.50	589,095.00	XOSL
9/6/2023	16:02:01	11	344.55	3,790.05	XOSL
9/6/2023	16:02:01	2689	344.55	926,494.95	XOSL
9/6/2023	16:03:17	2280	344.25	784,890.00	XOSL
9/6/2023	16:04:06	39	344.20	13,423.80	XOSL
9/6/2023	16:04:06	250	344.20	86,050.00	XOSL
9/6/2023	16:04:06	2300	344.20	791,660.00	XOSL
9/6/2023	16:04:06	1400	344.20	481,880.00	XOSL
9/6/2023	16:04:06	1500	344.20	516,300.00	XOSL
9/6/2023	16:04:06	1100	344.20	378,620.00	XOSL
9/6/2023	16:04:06	846	344.20	291,193.20	XOSL
9/6/2023	16:04:06	328	344.20	112,897.60	XOSL
9/6/2023	16:04:06	220	344.20	75,724.00	XOSL
9/6/2023	16:04:06	265	344.20	91,213.00	XOSL
9/6/2023	16:04:06	452	344.20	155,578.40	XOSL
9/6/2023	16:04:06	1300	344.20	447,460.00	XOSL
9/7/2023	9:01:14	500	341.10	170,550.00	XOSL
9/7/2023	9:02:01	936	341.30	319,456.80	XOSL
9/7/2023	9:02:01	1464	341.30	499,663.20	XOSL
9/7/2023	9:03:04	1000	340.65	340,650.00	XOSL
9/7/2023	9:04:06	1900	340.50	646,950.00	XOSL
9/7/2023	9:05:01	1400	339.85	475,790.00	XOSL
9/7/2023	9:07:04	2200	340.20	748,440.00	XOSL
9/7/2023	9:08:02	324	340.00	110,160.00	XOSL
9/7/2023	9:08:02	976	340.00	331,840.00	XOSL
9/7/2023	9:08:34	286	339.85	97,197.10	XOSL
9/7/2023	9:08:34	1014	339.85	344,607.90	XOSL
9/7/2023	9:09:28	1300	339.70	441,610.00	XOSL
9/7/2023	9:10:02	1500	339.25	508,875.00	XOSL
9/7/2023	9:13:05	1400	340.00	476,000.00	XOSL
9/7/2023	9:13:38	276	339.65	93,743.40	XOSL
9/7/2023	9:13:38	459	339.65	155,899.35	XOSL
9/7/2023	9:13:38	465	339.65	157,937.25	XOSL

9/7/2023	9:14:01	180	339.45	61,101.00	XOSL
9/7/2023	9:14:01	1120	339.45	380,184.00	XOSL
9/7/2023	9:14:01	850	339.50	288,575.00	XOSL
9/7/2023	9:14:01	150	339.50	50,925.00	XOSL
9/7/2023	9:15:13	1200	339.60	407,520.00	XOSL
9/7/2023	9:17:23	753	339.95	255,982.35	XOSL
9/7/2023	9:18:39	1200	340.05	408,060.00	XOSL
9/7/2023	9:18:41	347	339.95	117,962.65	XOSL
9/7/2023	9:19:15	1458	340.00	495,720.00	XOSL
9/7/2023	9:19:15	1242	340.00	422,280.00	XOSL
9/7/2023	9:20:25	464	340.00	157,760.00	XOSL
9/7/2023	9:20:25	1036	340.00	352,240.00	XOSL
9/7/2023	9:21:06	1876	339.70	637,277.20	XOSL
9/7/2023	9:21:06	224	339.70	76,092.80	XOSL
9/7/2023	9:21:13	1300	339.60	441,480.00	XOSL
9/7/2023	9:22:21	600	339.50	203,700.00	XOSL
9/7/2023	9:25:01	787	339.85	267,461.95	XOSL
9/7/2023	9:25:01	15	339.85	5,097.75	XOSL
9/7/2023	9:25:01	1300	339.80	441,740.00	XOSL
9/7/2023	9:25:01	198	339.85	67,290.30	XOSL
9/7/2023	9:27:01	1100	339.70	373,670.00	XOSL
9/7/2023	9:27:14	318	339.55	107,976.90	XOSL
9/7/2023	9:27:14	193	339.55	65,533.15	XOSL
9/7/2023	9:27:14	250	339.55	84,887.50	XOSL
9/7/2023	9:27:14	839	339.55	284,882.45	XOSL
9/7/2023	9:27:59	101	339.45	34,284.45	XOSL
9/7/2023	9:27:59	849	339.45	288,193.05	XOSL
9/7/2023	9:30:31	70	339.55	23,768.50	XOSL
9/7/2023	9:30:31	424	339.55	143,969.20	XOSL
9/7/2023	9:30:31	706	339.55	239,722.30	XOSL
9/7/2023	9:30:35	800	339.50	271,600.00	XOSL
9/7/2023	9:30:38	850	339.40	288,490.00	XOSL
9/7/2023	9:31:08	1500	339.10	508,650.00	XOSL
9/7/2023	9:33:03	1900	339.05	644,195.00	XOSL
9/7/2023	9:33:03	600	339.05	203,430.00	XOSL
9/7/2023	9:39:17	490	339.90	166,551.00	XOSL
9/7/2023	9:41:32	1619	339.90	550,298.10	XOSL
9/7/2023	9:41:32	181	339.90	61,521.90	XOSL
9/7/2023	9:41:43	100	339.85	33,985.00	XOSL
9/7/2023	9:41:43	1200	339.85	407,820.00	XOSL
9/7/2023	9:42:24	1100	339.75	373,725.00	XOSL
9/7/2023	9:44:56	1500	339.80	509,700.00	XOSL
9/7/2023	9:46:26	612	339.80	207,957.60	XOSL
9/7/2023	9:46:26	488	339.80	165,822.40	XOSL
9/7/2023	9:46:31	950	339.75	322,762.50	XOSL
9/7/2023	9:46:55	750	339.65	254,737.50	XOSL
9/7/2023	9:47:14	1300	339.60	441,480.00	XOSL
9/7/2023	9:47:14	1700	339.55	577,235.00	XOSL
9/7/2023	9:49:38	470	339.90	159,753.00	XOSL
9/7/2023	9:50:26	950	339.95	322,952.50	XOSL
9/7/2023	9:52:05	42	339.90	14,275.80	XOSL
9/7/2023	9:52:05	188	339.90	63,901.20	XOSL
9/7/2023	9:52:19	285	339.90	96,871.50	XOSL
9/7/2023	9:52:29	143	339.90	48,605.70	XOSL
9/7/2023	9:52:29	142	339.90	48,265.80	XOSL
9/7/2023	9:52:35	800	339.85	271,880.00	XOSL
9/7/2023	9:52:40	928	339.80	315,334.40	XOSL
9/7/2023	9:52:40	172	339.80	58,445.60	XOSL
9/7/2023	9:55:30	33	339.80	11,213.40	XOSL
9/7/2023	9:55:30	600	339.80	203,880.00	XOSL
9/7/2023	9:55:30	167	339.80	56,746.60	XOSL
9/7/2023	9:58:25	700	339.85	237,895.00	XOSL
9/7/2023	10:00:12	100	339.90	33,990.00	XOSL
9/7/2023	10:00:12	600	339.90	203,940.00	XOSL
9/7/2023	10:01:11	560	340.00	190,400.00	XOSL
9/7/2023	10:01:11	106	340.00	36,040.00	XOSL
9/7/2023	10:01:11	131	340.00	44,540.00	XOSL
9/7/2023	10:01:11	153	340.00	52,020.00	XOSL

9/7/2023	10:03:00	1300	340.20	442,260.00	XOSL
9/7/2023	10:05:07	394	340.40	134,117.60	XOSL
9/7/2023	10:05:07	127	340.40	43,230.80	XOSL
9/7/2023	10:05:39	246	340.40	83,738.40	XOSL
9/7/2023	10:05:39	533	340.40	181,433.20	XOSL
9/7/2023	10:06:44	139	340.35	47,308.65	XOSL
9/7/2023	10:06:56	961	340.35	327,076.35	XOSL
9/7/2023	10:07:07	551	340.25	187,477.75	XOSL
9/7/2023	10:08:00	183	340.20	62,256.60	XOSL
9/7/2023	10:08:00	194	340.20	65,998.80	XOSL
9/7/2023	10:08:00	249	340.25	84,722.25	XOSL
9/7/2023	10:08:00	477	340.20	162,275.40	XOSL
9/7/2023	10:08:00	323	340.20	109,884.60	XOSL
9/7/2023	10:08:00	173	340.25	58,863.25	XOSL
9/7/2023	10:08:41	25	340.05	8,501.25	XOSL
9/7/2023	10:08:41	725	340.05	246,536.25	XOSL
9/7/2023	10:09:32	800	340.00	272,000.00	XOSL
9/7/2023	10:09:54	450	339.85	152,932.50	XOSL
9/7/2023	10:11:49	129	339.85	43,840.65	XOSL
9/7/2023	10:11:56	771	339.85	262,024.35	XOSL
9/7/2023	10:13:54	385	339.75	130,803.75	XOSL
9/7/2023	10:13:54	490	339.80	166,502.00	XOSL
9/7/2023	10:13:54	473	339.75	160,701.75	XOSL
9/7/2023	10:13:54	1500	339.75	509,625.00	XOSL
9/7/2023	10:13:54	477	339.75	162,060.75	XOSL
9/7/2023	10:13:54	1115	339.75	378,821.25	XOSL
9/7/2023	10:13:55	410	339.70	139,277.00	XOSL
9/7/2023	10:13:55	315	339.70	107,005.50	XOSL
9/7/2023	10:13:55	372	339.70	126,368.40	XOSL
9/7/2023	10:13:55	243	339.70	82,547.10	XOSL
9/7/2023	10:13:55	20	339.70	6,794.00	XOSL
9/7/2023	10:13:55	850	339.70	288,745.00	XOSL
9/7/2023	10:14:17	500	339.60	169,800.00	XOSL
9/7/2023	10:15:44	1070	339.50	363,265.00	XOSL
9/7/2023	10:15:44	30	339.50	10,185.00	XOSL
9/7/2023	10:17:27	850	339.25	288,362.50	XOSL
9/7/2023	10:17:27	1000	339.25	339,250.00	XOSL
9/7/2023	10:18:57	227	339.00	76,953.00	XOSL
9/7/2023	10:18:57	183	339.00	62,037.00	XOSL
9/7/2023	10:18:57	240	339.00	81,360.00	XOSL
9/7/2023	10:18:57	800	339.00	271,200.00	XOSL
9/7/2023	10:19:02	4	338.95	1,355.80	XOSL
9/7/2023	10:19:05	646	338.95	218,961.70	XOSL
9/7/2023	10:19:10	1000	338.90	338,900.00	XOSL
9/7/2023	10:19:19	1300	338.80	440,440.00	XOSL
9/7/2023	10:20:15	470	339.00	159,330.00	XOSL
9/7/2023	10:21:09	6	338.75	2,032.50	XOSL
9/7/2023	10:21:13	250	338.75	84,687.50	XOSL
9/7/2023	10:21:13	644	338.75	218,155.00	XOSL
9/7/2023	10:23:04	750	338.55	253,912.50	XOSL
9/7/2023	10:24:14	550	338.50	186,175.00	XOSL
9/7/2023	10:25:08	287	338.70	97,206.90	XOSL
9/7/2023	10:25:08	193	338.70	65,369.10	XOSL
9/7/2023	10:26:30	430	338.75	145,662.50	XOSL
9/7/2023	10:27:07	572	338.65	193,707.80	XOSL
9/7/2023	10:27:07	57	338.65	19,303.05	XOSL
9/7/2023	10:27:07	21	338.65	7,111.65	XOSL
9/7/2023	10:30:01	550	338.65	186,257.50	XOSL
9/7/2023	10:30:01	500	338.65	169,325.00	XOSL
9/7/2023	10:33:11	480	339.05	162,744.00	XOSL
9/7/2023	10:33:51	30	338.85	10,165.50	XOSL
9/7/2023	10:34:29	550	338.95	186,422.50	XOSL
9/7/2023	10:35:11	134	339.05	45,432.70	XOSL
9/7/2023	10:35:11	41	339.05	13,901.05	XOSL
9/7/2023	10:35:17	88	339.05	29,836.40	XOSL
9/7/2023	10:35:27	44	339.05	14,918.20	XOSL
9/7/2023	10:35:28	43	339.05	14,579.15	XOSL
9/7/2023	10:38:15	600	339.00	203,400.00	XOSL

9/7/2023	10:38:15	323	339.00	109,497.00	XOSL
9/7/2023	10:38:15	117	339.00	39,663.00	XOSL
9/7/2023	10:42:07	184	339.10	62,394.40	XOSL
9/7/2023	10:42:17	206	339.10	69,854.60	XOSL
9/7/2023	10:42:32	390	339.00	132,210.00	XOSL
9/7/2023	10:42:32	250	339.05	84,762.50	XOSL
9/7/2023	10:42:32	210	339.05	71,200.50	XOSL
9/7/2023	10:42:34	225	338.90	76,252.50	XOSL
9/7/2023	10:44:39	500	339.00	169,500.00	XOSL
9/7/2023	10:45:04	600	338.95	203,370.00	XOSL
9/7/2023	10:45:04	577	338.95	195,574.15	XOSL
9/7/2023	10:45:04	223	338.95	75,585.85	XOSL
9/7/2023	10:45:58	475	338.90	160,977.50	XOSL
9/7/2023	10:46:49	326	338.85	110,465.10	XOSL
9/7/2023	10:46:49	494	338.85	167,391.90	XOSL
9/7/2023	10:46:49	420	338.85	142,317.00	XOSL
9/7/2023	10:47:06	142	338.75	48,102.50	XOSL
9/7/2023	10:47:06	1058	338.75	358,397.50	XOSL
9/7/2023	10:47:15	500	338.60	169,300.00	XOSL
9/7/2023	10:48:06	700	338.45	236,915.00	XOSL
9/7/2023	10:48:13	74	338.35	25,037.90	XOSL
9/7/2023	10:48:13	526	338.35	177,972.10	XOSL
9/7/2023	10:53:03	372	338.55	125,940.60	XOSL
9/7/2023	10:53:44	378	338.55	127,971.90	XOSL
9/7/2023	10:54:43	110	338.50	37,235.00	XOSL
9/7/2023	10:54:43	380	338.50	128,630.00	XOSL
9/7/2023	10:56:11	92	338.65	31,155.80	XOSL
9/7/2023	10:56:11	308	338.65	104,304.20	XOSL
9/7/2023	10:58:50	450	338.70	152,415.00	XOSL
9/7/2023	10:58:50	100	338.70	33,870.00	XOSL
9/7/2023	10:59:03	185	338.70	62,659.50	XOSL
9/7/2023	10:59:13	153	338.70	51,821.10	XOSL
9/7/2023	10:59:13	152	338.70	51,482.40	XOSL
9/7/2023	11:00:24	602	338.65	203,867.30	XOSL
9/7/2023	11:00:24	98	338.65	33,187.70	XOSL
9/7/2023	11:01:26	500	338.60	169,300.00	XOSL
9/7/2023	11:01:49	900	338.50	304,650.00	XOSL
9/7/2023	11:06:30	513	339.05	173,932.65	XOSL
9/7/2023	11:06:33	337	339.05	114,259.85	XOSL
9/7/2023	11:07:03	320	339.05	108,496.00	XOSL
9/7/2023	11:08:26	750	338.95	254,212.50	XOSL
9/7/2023	11:11:48	908	339.05	307,857.40	XOSL
9/7/2023	11:11:48	292	339.05	99,002.60	XOSL
9/7/2023	11:12:13	380	338.95	128,801.00	XOSL
9/7/2023	11:12:13	390	338.95	132,190.50	XOSL
9/7/2023	11:12:13	220	338.95	74,569.00	XOSL
9/7/2023	11:12:13	210	338.95	71,179.50	XOSL
9/7/2023	11:12:13	510	338.95	172,864.50	XOSL
9/7/2023	11:13:23	500	338.85	169,425.00	XOSL
9/7/2023	11:13:58	490	338.75	165,987.50	XOSL
9/7/2023	11:13:58	430	338.80	145,684.00	XOSL
9/7/2023	11:18:00	498	339.20	168,921.60	XOSL
9/7/2023	11:19:19	550	339.20	186,560.00	XOSL
9/7/2023	11:19:19	300	339.20	101,760.00	XOSL
9/7/2023	11:19:19	52	339.20	17,638.40	XOSL
9/7/2023	11:19:19	350	339.20	118,720.00	XOSL
9/7/2023	11:21:19	503	339.40	170,718.20	XOSL
9/7/2023	11:21:21	447	339.40	151,711.80	XOSL
9/7/2023	11:27:16	1	340.10	340.10	XOSL
9/7/2023	11:27:42	389	340.10	132,298.90	XOSL
9/7/2023	11:28:04	600	340.05	204,030.00	XOSL
9/7/2023	11:30:01	1200	340.20	408,240.00	XOSL
9/7/2023	11:31:18	440	340.35	149,754.00	XOSL
9/7/2023	11:32:18	420	340.35	142,947.00	XOSL
9/7/2023	11:33:27	1100	340.30	374,330.00	XOSL
9/7/2023	11:35:27	460	340.40	156,584.00	XOSL
9/7/2023	11:36:02	340	340.35	115,719.00	XOSL
9/7/2023	11:36:10	667	340.30	226,980.10	XOSL

9/7/2023	11:36:10	83	340.30	28,244.90	XOSL
9/7/2023	11:38:07	500	340.15	170,075.00	XOSL
9/7/2023	11:38:20	650	339.95	220,967.50	XOSL
9/7/2023	11:38:20	450	339.90	152,955.00	XOSL
9/7/2023	11:40:10	550	339.90	186,945.00	XOSL
9/7/2023	11:40:10	500	339.85	169,925.00	XOSL
9/7/2023	11:40:52	600	339.65	203,790.00	XOSL
9/7/2023	11:42:01	750	339.50	254,625.00	XOSL
9/7/2023	11:44:43	350	339.35	118,772.50	XOSL
9/7/2023	11:44:43	460	339.35	156,101.00	XOSL
9/7/2023	11:44:43	250	339.35	84,837.50	XOSL
9/7/2023	11:47:02	800	341.65	273,320.00	XOSL
9/7/2023	11:48:06	550	340.95	187,522.50	XOSL
9/7/2023	11:49:28	127	340.75	43,275.25	XOSL
9/7/2023	11:49:49	4	340.75	1,363.00	XOSL
9/7/2023	11:49:50	329	340.75	112,106.75	XOSL
9/7/2023	11:50:08	1000	340.65	340,650.00	XOSL
9/7/2023	11:51:00	500	340.80	170,400.00	XOSL
9/7/2023	11:53:04	700	341.00	238,700.00	XOSL
9/7/2023	11:55:26	1000	340.65	340,650.00	XOSL
9/7/2023	11:57:09	364	340.60	123,978.40	XOSL
9/7/2023	11:57:09	86	340.60	29,291.60	XOSL
9/7/2023	11:58:46	533	340.50	181,486.50	XOSL
9/7/2023	11:58:46	108	340.50	36,774.00	XOSL
9/7/2023	11:58:46	406	340.50	138,243.00	XOSL
9/7/2023	11:58:46	1	340.50	340.50	XOSL
9/7/2023	11:58:46	152	340.50	51,756.00	XOSL
9/7/2023	11:58:47	850	340.35	289,297.50	XOSL
9/7/2023	11:58:47	1700	340.45	578,765.00	XOSL
9/7/2023	11:59:25	500	340.25	170,125.00	XOSL
9/7/2023	12:01:26	500	340.15	170,075.00	XOSL
9/7/2023	12:01:41	1500	340.10	510,150.00	XOSL
9/7/2023	12:02:47	303	340.00	103,020.00	XOSL
9/7/2023	12:02:47	27	340.00	9,180.00	XOSL
9/7/2023	12:04:00	200	339.85	67,970.00	XOSL
9/7/2023	12:04:00	250	339.85	84,962.50	XOSL
9/7/2023	12:04:04	100	339.85	33,985.00	XOSL
9/7/2023	12:09:08	500	340.35	170,175.00	XOSL
9/7/2023	12:11:06	46	340.25	15,651.50	XOSL
9/7/2023	12:11:06	191	340.25	64,987.75	XOSL
9/7/2023	12:11:06	809	340.25	275,262.25	XOSL
9/7/2023	12:11:06	854	340.25	290,573.50	XOSL
9/7/2023	12:18:50	220	340.25	74,855.00	XOSL
9/7/2023	12:18:50	223	340.25	75,875.75	XOSL
9/7/2023	12:18:50	110	340.30	37,433.00	XOSL
9/7/2023	12:18:50	540	340.30	183,762.00	XOSL
9/7/2023	12:18:50	411	340.25	139,842.75	XOSL
9/7/2023	12:18:50	69	340.25	23,477.25	XOSL
9/7/2023	12:22:44	554	340.50	188,637.00	XOSL
9/7/2023	12:22:44	21	340.50	7,150.50	XOSL
9/7/2023	12:22:44	1225	340.50	417,112.50	XOSL
9/7/2023	12:23:39	600	340.40	204,240.00	XOSL
9/7/2023	12:23:39	100	340.40	34,040.00	XOSL
9/7/2023	12:23:39	650	340.40	221,260.00	XOSL
9/7/2023	12:24:13	400	340.30	136,120.00	XOSL
9/7/2023	12:28:55	950	340.75	323,712.50	XOSL
9/7/2023	12:29:43	350	340.75	119,262.50	XOSL
9/7/2023	12:30:07	650	340.70	221,455.00	XOSL
9/7/2023	12:30:14	650	340.65	221,422.50	XOSL
9/7/2023	12:31:06	900	340.50	306,450.00	XOSL
9/7/2023	12:32:13	900	340.50	306,450.00	XOSL
9/7/2023	12:34:22	1100	340.50	374,550.00	XOSL
9/7/2023	12:34:53	400	340.45	136,180.00	XOSL
9/7/2023	12:34:53	250	340.45	85,112.50	XOSL
9/7/2023	12:35:13	900	340.40	306,360.00	XOSL
9/7/2023
	12:35:33	200	340.30	68,060.00	XOSL
9/7/2023 9/7/2023	12:37:35 12:39:22	800 800	340.40 340.40	272,320.00 272,320.00	XOSL XOSL

9/7/2023	12:39:54	390	340.30	132,717.00	XOSL
9/7/2023	12:42:02	97	340.25	33,004.25	XOSL
9/7/2023	12:42:02	700	340.25	238,175.00	XOSL
9/7/2023	12:42:02	130	340.20	44,226.00	XOSL
9/7/2023	12:42:02	600	340.25	204,150.00	XOSL
9/7/2023	12:42:02	750	340.25	255,187.50	XOSL
9/7/2023	12:42:02	470	340.20	159,894.00	XOSL
9/7/2023	12:42:02	550	340.25	187,137.50	XOSL
9/7/2023	12:42:02	600	340.25	204,150.00	XOSL
9/7/2023	12:44:58	900	340.00	306,000.00	XOSL
9/7/2023	12:46:19	291	339.90	98,910.90	XOSL
9/7/2023	12:46:49	201	339.90	68,319.90	XOSL
9/7/2023	12:46:49	76	339.90	25,832.40	XOSL
9/7/2023	12:46:49	96	339.90	32,630.40	XOSL
9/7/2023	12:46:49	49	339.90	16,655.10	XOSL
9/7/2023	12:46:49	660	339.90	224,334.00	XOSL
9/7/2023	12:46:49	37	339.90	12,576.30	XOSL
9/7/2023	12:47:09	650	339.90	220,935.00	XOSL
9/7/2023	12:52:18	10	340.15	3,401.50	XOSL
9/7/2023	12:55:58	108	340.35	36,757.80	XOSL
9/7/2023	12:55:58	542	340.35	184,469.70	XOSL
9/7/2023	12:56:37	550	340.30	187,165.00	XOSL
9/7/2023	12:56:37	250	340.30	85,075.00	XOSL
9/7/2023	12:57:15	790	340.15	268,718.50	XOSL
9/7/2023	12:57:15	380	340.15	129,257.00	XOSL
9/7/2023	12:57:15	519	340.15	176,537.85	XOSL
9/7/2023	12:57:26	81	340.15	27,552.15	XOSL
9/7/2023	12:57:26	550	340.15	187,082.50	XOSL
9/7/2023	12:58:03	109	340.00	37,060.00	XOSL
9/7/2023	12:58:03	850	340.00	289,000.00	XOSL
9/7/2023	12:58:03	493	340.00	167,620.00	XOSL
9/7/2023	12:58:03	315	340.00	107,100.00	XOSL
9/7/2023	12:58:03	248	340.00	84,320.00	XOSL
9/7/2023	12:58:03	385	340.00	130,900.00	XOSL
9/7/2023	12:59:59	312	339.90	106,048.80	XOSL
9/7/2023	12:59:59	588	339.90	199,861.20	XOSL
9/7/2023	13:00:01	250	339.85	84,962.50	XOSL
9/7/2023	13:00:53	50	339.85	16,992.50	XOSL
9/7/2023	13:01:02	128	339.85	43,500.80	XOSL
9/7/2023	13:01:02	490	339.85	166,526.50	XOSL
9/7/2023	13:01:02	172	339.85	58,454.20	XOSL
9/7/2023	13:01:02	800	339.85	271,880.00	XOSL
9/7/2023	13:06:13	600	340.25	204,150.00	XOSL
9/7/2023	13:06:13	500	340.25	170,125.00	XOSL
9/7/2023	13:06:18	650	340.20	221,130.00	XOSL
9/7/2023	13:08:27	500	340.20	170,100.00	XOSL
9/7/2023	13:08:27	600	340.20	204,120.00	XOSL
9/7/2023	13:08:27	1200	340.15	408,180.00	XOSL
9/7/2023	13:09:10	343	340.05	116,637.15	XOSL
9/7/2023	13:09:10	43	340.05	14,622.15	XOSL
9/7/2023	13:09:10	182	340.05	61,889.10	XOSL
9/7/2023	13:09:10	370	340.05	125,818.50	XOSL
9/7/2023	13:09:10	550	340.05	187,027.50	XOSL
9/7/2023	13:09:10	362	340.05	123,098.10	XOSL
9/7/2023	13:11:17	892	340.00	303,280.00	XOSL
9/7/2023	13:11:17	108	340.00	36,720.00	XOSL
9/7/2023	13:11:17	430	340.00	146,200.00	XOSL
9/7/2023	13:11:50	171	339.90	58,122.90	XOSL
9/7/2023	13:11:50	829	339.90	281,777.10	XOSL
9/7/2023	13:13:15	266	339.70	90,360.20	XOSL
9/7/2023	13:13:15	1100	339.70	373,670.00	XOSL
9/7/2023	13:13:15	684	339.70	232,354.80	XOSL
9/7/2023	13:22:27	367	340.05	124,798.35	XOSL
9/7/2023	13:22:27	29	340.05	9,861.45	XOSL
9/7/2023	13:22:27	204	340.05	69,370.20	XOSL
9/7/2023	13:22:27	1100	340.05	374,055.00	XOSL
9/7/2023	13:22:27	400	340.05	136,020.00	XOSL
9/7/2023	13:22:46	600	340.00	204,000.00	XOSL

9/7/2023	13:23:00	950	339.90	322,905.00	XOSL
9/7/2023	13:24:18	550	339.85	186,917.50	XOSL
9/7/2023	13:24:18	650	339.85	220,902.50	XOSL
9/7/2023	13:24:18	1000	339.85	339,850.00	XOSL
9/7/2023	13:28:46	700	339.90	237,930.00	XOSL
9/7/2023	13:29:32	1700	339.85	577,745.00	XOSL
9/7/2023	13:30:38	400	339.80	135,920.00	XOSL
9/7/2023	13:30:38	430	339.80	146,114.00	XOSL
9/7/2023	13:30:38	185	339.80	62,863.00	XOSL
9/7/2023	13:30:38	465	339.80	158,007.00	XOSL
9/7/2023	13:32:01	263	339.80	89,367.40	XOSL
9/7/2023	13:32:01	250	339.80	84,950.00	XOSL
9/7/2023	13:32:01	237	339.80	80,532.60	XOSL
9/7/2023	13:32:11	340	339.75	115,515.00	XOSL
9/7/2023	13:34:22	258	339.70	87,642.60	XOSL
9/7/2023	13:34:22	392	339.70	133,162.40	XOSL
9/7/2023	13:37:44	480	339.70	163,056.00	XOSL
9/7/2023	13:37:44	250	339.70	84,925.00	XOSL
9/7/2023	13:37:44	396	339.70	134,521.20	XOSL
9/7/2023	13:37:44	304	339.70	103,268.80	XOSL
9/7/2023	13:37:44	800	339.70	271,760.00	XOSL
9/7/2023	13:41:45	400	340.00	136,000.00	XOSL
9/7/2023	13:42:12	364	339.95	123,741.80	XOSL
9/7/2023	13:42:12	136	339.95	46,233.20	XOSL
9/7/2023	13:42:35	250	339.85	84,962.50	XOSL
9/7/2023	13:42:35	250	339.85	84,962.50	XOSL
9/7/2023	13:45:43	480	339.85	163,128.00	XOSL
9/7/2023	13:45:49	76	339.75	25,821.00	XOSL
9/7/2023	13:45:49	1024	339.75	347,904.00	XOSL
9/7/2023	13:45:49	295	339.75	100,226.25	XOSL
9/7/2023	13:45:49	370	339.75	125,707.50	XOSL
9/7/2023	13:45:49	294	339.75	99,886.50	XOSL
9/7/2023	13:45:49	66	339.75	22,423.50	XOSL
9/7/2023	13:45:49	345	339.75	117,213.75	XOSL
9/7/2023	13:46:07	600	339.70	203,820.00	XOSL
9/7/2023	13:51:17	1000	339.80	339,800.00	XOSL
9/7/2023	13:51:30	700	339.75	237,825.00	XOSL
9/7/2023	13:51:30	100	339.75	33,975.00	XOSL
9/7/2023	13:51:30	900	339.75	305,775.00	XOSL
9/7/2023	13:52:01	500	339.70	169,850.00	XOSL
9/7/2023	13:52:10	787	339.65	267,304.55	XOSL
9/7/2023	13:52:10	270	339.60	91,692.00	XOSL
9/7/2023	13:52:10	85	339.60	28,866.00	XOSL
9/7/2023	13:52:10	163	339.65	55,362.95	XOSL
9/7/2023	13:54:25	326	339.65	110,725.90	XOSL
9/7/2023	13:54:25	700	339.65	237,755.00	XOSL
9/7/2023	13:54:25	324	339.65	110,046.60	XOSL
9/7/2023	13:54:26	129	339.60	43,808.40	XOSL
9/7/2023	13:54:26	668	339.60	226,852.80	XOSL
9/7/2023	13:54:26	348	339.60	118,180.80	XOSL
9/7/2023	14:00:06	632	339.75	214,722.00	XOSL
9/7/2023	14:00:06	118	339.75	40,090.50	XOSL
9/7/2023	14:00:06	500	339.75	169,875.00	XOSL
9/7/2023	14:00:06	250	339.75	84,937.50	XOSL
9/7/2023	14:04:09	750	339.90	254,925.00	XOSL
9/7/2023	14:05:06	430	339.80	146,114.00	XOSL
9/7/2023	14:05:15	650	339.75	220,837.50	XOSL
9/7/2023	14:07:44	390	339.75	132,502.50	XOSL
9/7/2023	14:13:18	750	340.05	255,037.50	XOSL
9/7/2023	14:13:25	698	339.95	237,285.10	XOSL
9/7/2023	14:13:25	202	339.95	68,669.90	XOSL
9/7/2023	14:15:28	250	340.10	85,025.00	XOSL
9/7/2023	14:15:28	350	340.10	119,035.00	XOSL
9/7/2023	14:16:40	600	340.05	204,030.00	XOSL
9/7/2023	14:19:52	38	340.05	12,921.90	XOSL
9/7/2023	14:19:52	562	340.05	191,108.10	XOSL
9/7/2023	14:19:58	472	340.00	160,480.00	XOSL
9/7/2023	14:24:31	550	340.30	187,165.00	XOSL

9/7/2023	14:24:31	1400	340.35	476,490.00	XOSL
9/7/2023	14:26:34	1315	340.35	447,560.25	XOSL
9/7/2023	14:26:34	85	340.35	28,929.75	XOSL
9/7/2023	14:30:29	650	340.30	221,195.00	XOSL
9/7/2023	14:30:29	1600	340.45	544,720.00	XOSL
9/7/2023	14:30:29	500	340.40	170,200.00	XOSL
9/7/2023	14:33:15	950	340.40	323,380.00	XOSL
9/7/2023	14:33:15	480	340.35	163,368.00	XOSL
9/7/2023	14:33:15	710	340.40	241,684.00	XOSL
9/7/2023	14:33:15	190	340.40	64,676.00	XOSL
9/7/2023	14:34:33	950	340.25	323,237.50	XOSL
9/7/2023	14:36:09	550	340.20	187,110.00	XOSL
9/7/2023	14:38:38	25	340.35	8,508.75	XOSL
9/7/2023	14:38:38	625	340.35	212,718.75	XOSL
9/7/2023	14:41:31	600	340.30	204,180.00	XOSL
9/7/2023	14:42:06	430	340.30	146,329.00	XOSL
9/7/2023	14:42:15	800	340.25	272,200.00	XOSL
9/7/2023	14:49:13	380	340.85	129,523.00	XOSL
9/7/2023	14:50:05	850	340.75	289,637.50	XOSL
9/7/2023	14:51:05	70	340.50	23,835.00	XOSL
9/7/2023	14:51:30	250	340.50	85,125.00	XOSL
9/7/2023	14:51:30	376	340.50	128,028.00	XOSL
9/7/2023	14:51:30	780	340.50	265,590.00	XOSL
9/7/2023	14:51:30	218	340.50	74,229.00	XOSL
9/7/2023	14:51:30	487	340.50	165,823.50	XOSL
9/7/2023	14:51:30	289	340.50	98,404.50	XOSL
9/7/2023	14:51:30	67	340.50	22,813.50	XOSL
9/7/2023	14:51:30	263	340.50	89,551.50	XOSL
9/7/2023	14:51:30	700	340.50	238,350.00	XOSL
9/7/2023	14:52:10	900	340.45	306,405.00	XOSL
9/7/2023	14:55:07	490	340.65	166,918.50	XOSL
9/7/2023	14:56:11	600	340.60	204,360.00	XOSL
9/7/2023	14:56:11	1300	340.60	442,780.00	XOSL
9/7/2023	14:56:17	1300	340.55	442,715.00	XOSL
9/7/2023	15:00:00	700	340.65	238,455.00	XOSL
9/7/2023	15:00:12	41	340.55	13,962.55	XOSL
9/7/2023	15:00:12	909	340.55	309,559.95	XOSL
9/7/2023	15:00:19	103	340.45	35,066.35	XOSL
9/7/2023	15:00:19	177	340.45	60,259.65	XOSL
9/7/2023	15:00:19	180	340.45	61,281.00	XOSL
9/7/2023	15:00:19	420	340.45	142,989.00	XOSL
9/7/2023	15:04:14	550	340.50	187,275.00	XOSL
9/7/2023	15:04:14	600	340.50	204,300.00	XOSL
9/7/2023	15:05:17	79	340.45	26,895.55	XOSL
9/7/2023	15:05:38	37	340.45	12,596.65	XOSL
9/7/2023	15:05:38	266	340.45	90,559.70	XOSL
9/7/2023	15:05:38	118	340.45	40,173.10	XOSL
9/7/2023	15:06:00	350	340.40	119,140.00	XOSL
9/7/2023	15:06:00	250	340.40	85,100.00	XOSL
9/7/2023	15:06:00	650	340.40	221,260.00	XOSL
9/7/2023	15:06:28	444	340.35	151,115.40	XOSL
9/7/2023	15:06:28	156	340.35	53,094.60	XOSL
9/7/2023	15:06:29	550	340.30	187,165.00	XOSL
9/7/2023	15:06:43	550	340.25	187,137.50	XOSL
9/7/2023	15:07:08	780	340.15	265,317.00	XOSL
9/7/2023	15:07:08	170	340.15	57,825.50	XOSL
9/7/2023	15:09:29	231	340.15	78,574.65	XOSL
9/7/2023	15:09:47	70	340.15	23,810.50	XOSL
9/7/2023	15:09:47	850	340.15	289,127.50	XOSL
9/7/2023	15:09:47	499	340.15	169,734.85	XOSL
9/7/2023	15:10:06	750	340.10	255,075.00	XOSL
9/7/2023	15:11:21	481	340.10	163,588.10	XOSL
9/7/2023	15:11:21	319	340.10	108,491.90	XOSL
9/7/2023	15:12:01	441	340.15	150,006.15	XOSL
9/7/2023	15:12:01	409	340.15	139,121.35	XOSL
9/7/2023	15:14:39	644	340.25	219,121.00	XOSL
9/7/2023	15:14:39	900	340.25	306,225.00	XOSL
9/7/2023	15:14:39	250	340.25	85,062.50	XOSL

9/7/2023	15:14:39	6	340.25	2,041.50	XOSL
9/7/2023	15:17:00	700	340.40	238,280.00	XOSL
9/7/2023	15:17:10	406	340.35	138,182.10	XOSL
9/7/2023	15:17:10	344	340.35	117,080.40	XOSL
9/7/2023	15:20:26	600	340.35	204,210.00	XOSL
9/7/2023	15:20:26	228	340.00	77,520.00	XOSL
9/7/2023	15:20:26	1000	340.05	340,050.00	XOSL
9/7/2023	15:20:26	1000	340.40	340,400.00	XOSL
9/7/2023	15:20:26	1000	340.05	340,050.00	XOSL
9/7/2023	15:20:26	500	340.00	170,000.00	XOSL
9/7/2023	15:20:26	750	339.95	254,962.50	XOSL
9/7/2023	15:20:26	800	340.50	272,400.00	XOSL
9/7/2023	15:20:31	900	339.90	305,910.00	XOSL
9/7/2023	15:20:32	900	339.60	305,640.00	XOSL
9/7/2023	15:20:32	650	339.65	220,772.50	XOSL
9/7/2023	15:20:32	1000	339.70	339,700.00	XOSL
9/7/2023	15:20:32	21	339.35	7,126.35	XOSL
9/7/2023	15:20:32	1800	339.65	611,370.00	XOSL
9/7/2023	15:20:32	850	339.65	288,702.50	XOSL
9/7/2023	15:20:32	950	339.65	322,667.50	XOSL
9/7/2023	15:20:32	529	339.35	179,516.15	XOSL
9/7/2023	15:20:33	1100	339.05	372,955.00	XOSL
9/7/2023	15:21:27	2200	339.60	747,120.00	XOSL
9/7/2023	15:23:12	426	340.40	145,010.40	XOSL
9/7/2023	15:23:12	424	340.40	144,329.60	XOSL
9/7/2023	15:24:37	1100	340.20	374,220.00	XOSL
9/7/2023	15:25:02	700	340.10	238,070.00	XOSL
9/7/2023	15:26:21	214	340.15	72,792.10	XOSL
9/7/2023	15:26:21	786	340.15	267,357.90	XOSL
9/7/2023	15:27:33	600	340.00	204,000.00	XOSL
9/7/2023	15:29:36	1312	340.00	446,080.00	XOSL
9/7/2023	15:29:36	188	340.00	63,920.00	XOSL
9/7/2023	15:29:59	344	339.85	116,908.40	XOSL
9/7/2023	15:29:59	756	339.85	256,926.60	XOSL
9/7/2023	15:31:32	461	340.80	157,108.80	XOSL
9/7/2023	15:31:32	251	340.80	85,540.80	XOSL
9/7/2023	15:31:32	988	340.80	336,710.40	XOSL
9/7/2023	15:32:00	1600	340.60	544,960.00	XOSL
9/7/2023	15:33:15	373	340.40	126,969.20	XOSL
9/7/2023	15:33:15	499	340.40	169,859.60	XOSL
9/7/2023	15:33:15	528	340.40	179,731.20	XOSL
9/7/2023	15:34:00	108	340.00	36,720.00	XOSL
9/7/2023	15:34:01	424	340.00	144,160.00	XOSL
9/7/2023	15:34:01	600	340.00	204,000.00	XOSL
9/7/2023	15:34:01	468	340.00	159,120.00	XOSL
9/7/2023	15:35:00	1500	339.70	509,550.00	XOSL
9/7/2023	15:35:01	1400	339.70	475,580.00	XOSL
9/7/2023	15:35:01	314	339.70	106,665.80	XOSL
9/7/2023	15:35:01	250	339.70	84,925.00	XOSL
9/7/2023	15:35:01	36	339.70	12,229.20	XOSL
9/7/2023	15:37:28	1055	340.40	359,122.00	XOSL
9/7/2023	15:37:28	345	340.40	117,438.00	XOSL
9/7/2023	15:39:06	104	340.90	35,453.60	XOSL
9/7/2023	15:39:06	2296	340.90	782,706.40	XOSL
9/7/2023	15:40:07	175	340.75	59,631.25	XOSL
9/7/2023	15:40:07	825	340.75	281,118.75	XOSL
9/7/2023	15:41:05	136	340.55	46,314.80	XOSL
9/7/2023	15:41:05	804	340.55	273,802.20	XOSL
9/7/2023	15:41:05	260	340.55	88,543.00	XOSL
9/7/2023	15:41:26	1200	340.50	408,600.00	XOSL
9/7/2023	15:41:26	300	340.50	102,150.00	XOSL
9/7/2023	15:43:32	60	340.60	20,436.00	XOSL
9/7/2023	15:43:32	1840	340.60	626,704.00	XOSL
9/7/2023	15:43:41	1500	340.50	510,750.00	XOSL
9/7/2023	15:45:05	6	340.35	2,042.10	XOSL
9/7/2023	15:45:15	100	340.35	34,035.00	XOSL
9/7/2023	15:45:36	865	340.35	294,402.75	XOSL
9/7/2023	15:45:48	491	340.35	167,111.85	XOSL

9/7/2023	15:45:48	450	340.35	153,157.50	XOSL
9/7/2023	15:45:48	329	340.35	111,975.15	XOSL
9/7/2023	15:45:48	459	340.35	156,220.65	XOSL
9/7/2023	15:46:09	482	340.15	163,952.30	XOSL
9/7/2023	15:46:09	1319	340.15	448,657.85	XOSL
9/7/2023	15:46:09	450	340.15	153,067.50	XOSL
9/7/2023	15:46:09
		149	340.15	50,682.35	XOSL
9/7/2023	15:49:08	1200	339.90	407,880.00	XOSL
9/7/2023	15:49:08	600	339.90	203,940.00	XOSL
9/7/2023	15:49:27	22	339.85	7,476.70	XOSL
9/7/2023	15:49:27	1220	339.85	414,617.00	XOSL
9/7/2023	15:49:27	1500	339.80	509,700.00	XOSL
9/7/2023	15:49:27	503	339.80	170,919.40	XOSL
9/7/2023	15:49:27	1800	339.85	611,730.00	XOSL
9/7/2023	15:49:27	197	339.80	66,940.60	XOSL
9/7/2023	15:49:27	1158	339.85	393,546.30	XOSL
9/7/2023	15:52:05	2500	340.05	850,125.00	XOSL
9/7/2023	15:52:31	300	339.85	101,955.00	XOSL
9/7/2023	15:52:39	600	339.85	203,910.00	XOSL
9/7/2023	15:52:39	439	339.85	149,194.15	XOSL
9/7/2023	15:52:39	121	339.85	41,121.85	XOSL
9/7/2023	15:52:48	940	339.85	319,459.00	XOSL
9/7/2023	15:53:18	243	339.70	82,547.10	XOSL
9/7/2023	15:53:18	1157	339.70	393,032.90	XOSL
9/7/2023	15:53:21	33	339.60	11,206.80	XOSL
9/7/2023	15:54:12	22	339.60	7,471.20	XOSL
9/7/2023	15:54:12	50	339.60	16,980.00	XOSL
9/7/2023	15:54:12	150	339.60	50,940.00	XOSL
9/7/2023	15:54:12	750	339.60	254,700.00	XOSL
9/7/2023	15:54:12	400	339.60	135,840.00	XOSL
9/7/2023	15:54:12	1900	339.70	645,430.00	XOSL
9/7/2023	15:54:12	750	339.60	254,700.00	XOSL
9/7/2023	15:54:12	100	339.60	33,960.00	XOSL
9/7/2023	15:54:12	157	339.60	53,317.20	XOSL
9/7/2023	15:54:12	100	339.60	33,960.00	XOSL
9/7/2023	15:54:30	88	339.60	29,884.80	XOSL
9/7/2023	15:55:15	568	339.40	192,779.20	XOSL
9/7/2023	15:55:15	232	339.40	78,740.80	XOSL
9/7/2023	15:55:15	250	339.40	84,850.00	XOSL
9/7/2023	15:55:15	101	339.40	34,279.40	XOSL
9/7/2023	15:55:15	499	339.40	169,360.60	XOSL
9/7/2023	15:55:15	50	339.40	16,970.00	XOSL
9/7/2023	15:57:00	801	339.60	272,019.60	XOSL
9/7/2023	15:57:00	211	339.60	71,655.60	XOSL
9/7/2023	15:57:00	750	339.60	254,700.00	XOSL
9/7/2023	15:57:00	38	339.60	12,904.80	XOSL
9/7/2023	15:58:01	553	339.30	187,632.90	XOSL
9/7/2023	15:58:01	160	339.30	54,288.00	XOSL
9/7/2023	15:58:01	174	339.30	59,038.20	XOSL
9/7/2023	15:58:01	313	339.30	106,200.90	XOSL
9/7/2023	15:58:12	322	339.20	109,222.40	XOSL
9/7/2023	15:59:03	242	339.25	82,098.50	XOSL
9/7/2023	15:59:03	113	339.25	38,335.25	XOSL
9/7/2023	15:59:07	16	339.25	5,428.00	XOSL
9/7/2023	15:59:07	14	339.25	4,749.50	XOSL
9/7/2023	15:59:12	10	339.25	3,392.50	XOSL
9/7/2023	15:59:17	7	339.25	2,374.75	XOSL
9/7/2023	15:59:20	10	339.25	3,392.50	XOSL
9/7/2023	15:59:20	8	339.25	2,714.00	XOSL
9/7/2023	15:59:22	7	339.25	2,374.75	XOSL
9/7/2023	15:59:27	10	339.20	3,392.00	XOSL
9/7/2023	15:59:27	1400	339.25	474,950.00	XOSL
9/7/2023	15:59:27	273	339.25	92,615.25	XOSL
9/7/2023	15:59:27	384	339.20	130,252.80	XOSL
9/7/2023
	15:59:50	124	339.20	42,060.80	XOSL
9/7/2023	15:59:50	10	339.20	3,392.00	XOSL
9/7/2023 9/7/2023	16:00:10 16:02:18	1300 100	339.10 339.45	440,830.00 33,945.00	XOSL XOSL

9/7/2023	16:02:18	140	339.45	47,523.00	XOSL
9/7/2023	16:02:18	1	339.45	339.45	XOSL
9/7/2023	16:02:18	2144	339.45	727,780.80	XOSL
9/7/2023	16:02:18	497	339.45	168,706.65	XOSL
9/7/2023	16:02:18	18	339.45	6,110.10	XOSL
9/7/2023	16:02:18	100	339.40	33,940.00	XOSL
9/7/2023	16:02:38	10	339.40	3,394.00	XOSL
9/7/2023	16:02:39	946	339.40	321,072.40	XOSL
9/7/2023	16:02:39	250	339.40	84,850.00	XOSL
9/7/2023	16:02:39	252	339.40	85,528.80	XOSL
9/7/2023	16:02:39	942	339.40	319,714.80	XOSL
9/7/2023	16:03:02	20	339.30	6,786.00	XOSL
9/7/2023	16:03:04	100	339.30	33,930.00	XOSL
9/7/2023	16:03:52	300	339.30	101,790.00	XOSL
9/7/2023	16:03:52	10	339.30	3,393.00	XOSL
9/7/2023	16:03:52	1345	339.30	456,358.50	XOSL
9/7/2023	16:03:52	625	339.30	212,062.50	XOSL
9/7/2023	16:04:29	329	339.20	111,596.80	XOSL
9/7/2023	16:04:31	246	339.20	83,443.20	XOSL
9/7/2023	16:04:45	369	339.20	125,164.80	XOSL
9/7/2023	16:05:06	2104	339.30	713,887.20	XOSL
9/7/2023	16:05:06	156	339.30	52,930.80	XOSL
9/7/2023	16:05:10	400	339.20	135,680.00	XOSL
9/7/2023	16:06:46	461	339.85	156,670.85	XOSL
9/7/2023	16:06:46	700	339.85	237,895.00	XOSL
9/7/2023	16:06:46	600	339.85	203,910.00	XOSL
9/7/2023	16:06:46	850	339.85	288,872.50	XOSL
9/7/2023	16:06:46	339	339.85	115,209.15	XOSL
9/7/2023	16:06:46	360	339.85	122,346.00	XOSL
9/7/2023	16:06:46	2156	339.85	732,716.60	XOSL
9/7/2023	16:06:46	650	339.85	220,902.50	XOSL
9/7/2023	16:06:46	130	339.85	44,180.50	XOSL
9/8/2023	9:01:13	2400	344.75	827,400.00	XOSL
9/8/2023	9:02:52	1525	344.05	524,676.25	XOSL
9/8/2023	9:02:52	340	344.05	116,977.00	XOSL
9/8/2023	9:02:52	600	344.05	206,430.00	XOSL
9/8/2023	9:02:52	250	344.05	86,012.50	XOSL
9/8/2023	9:02:52	1485	344.05	510,914.25	XOSL
9/8/2023	9:03:00	201	343.70	69,083.70	XOSL
9/8/2023	9:03:00	899	343.70	308,986.30	XOSL
9/8/2023	9:04:02	815	343.65	280,074.75	XOSL
9/8/2023	9:04:02	985	343.65	338,495.25	XOSL
9/8/2023	9:05:04	248	343.90	85,287.20	XOSL
9/8/2023	9:05:04	1152	343.90	396,172.80	XOSL
9/8/2023	9:06:10	1300	343.95	447,135.00	XOSL
9/8/2023	9:07:00	499	343.30	171,306.70	XOSL
9/8/2023	9:07:00	1601	343.30	549,623.30	XOSL
9/8/2023	9:08:14	357	343.35	122,575.95	XOSL
9/8/2023	9:08:14	943	343.35	323,779.05	XOSL
9/8/2023	9:09:41	100	343.70	34,370.00	XOSL
9/8/2023	9:09:41	1200	343.70	412,440.00	XOSL
9/8/2023	9:10:42	1400	343.70	481,180.00	XOSL
9/8/2023	9:11:28	1200	343.80	412,560.00	XOSL
9/8/2023	9:12:51	1300	343.70	446,810.00	XOSL
9/8/2023	9:13:45	1280	343.55	439,744.00	XOSL
9/8/2023	9:13:45	20	343.55	6,871.00	XOSL
9/8/2023	9:14:48	1000	343.55	343,550.00	XOSL
9/8/2023	9:15:31	1052	343.40	361,256.80	XOSL
9/8/2023	9:16:22	196	343.40	67,306.40	XOSL
9/8/2023	9:16:22	1104	343.40	379,113.60	XOSL
9/8/2023	9:16:22	48	343.40	16,483.20	XOSL
9/8/2023	9:22:15	550	344.75	189,612.50	XOSL
9/8/2023	9:23:24	566	344.70	195,100.20	XOSL
9/8/2023	9:23:24	334	344.70	115,129.80	XOSL
9/8/2023	9:24:20	1300	344.55	447,915.00	XOSL
9/8/2023	9:25:55	1000	344.65	344,650.00	XOSL
9/8/2023	9:26:06	619	344.65	213,338.35	XOSL

9/8/2023	9:26:53	527	344.65	181,630.55	XOSL
9/8/2023	9:27:02	600	344.50	206,700.00	XOSL
9/8/2023	9:27:02	103	344.50	35,483.50	XOSL
9/8/2023	9:27:02	397	344.50	136,766.50	XOSL
9/8/2023	9:27:02	300	344.50	103,350.00	XOSL
9/8/2023	9:27:02	1200	344.50	413,400.00	XOSL
9/8/2023	9:27:02	600	344.50	206,700.00	XOSL
9/8/2023	9:28:42	800	344.00	275,200.00	XOSL
9/8/2023	9:31:20	1038	344.35	357,435.30	XOSL
9/8/2023	9:31:20	362	344.35	124,654.70	XOSL
9/8/2023	9:33:40	1152	344.35	396,691.20	XOSL
9/8/2023	9:33:40	27	344.35	9,297.45	XOSL
9/8/2023	9:33:40	405	344.35	139,461.75	XOSL
9/8/2023	9:33:40	316	344.35	108,814.60	XOSL
9/8/2023	9:33:40	550	344.35	189,392.50	XOSL
9/8/2023	9:33:54	950	344.20	326,990.00	XOSL
9/8/2023	9:33:54	250	344.20	86,050.00	XOSL
9/8/2023	9:34:00	850	344.10	292,485.00	XOSL
9/8/2023	9:34:00	1300	344.20	447,460.00	XOSL
9/8/2023	9:34:26	297	343.90	102,138.30	XOSL
9/8/2023	9:34:26	1203	343.90	413,711.70	XOSL
9/8/2023	9:34:41	248	343.65	85,225.20	XOSL
9/8/2023	9:34:41	2600	343.65	893,490.00	XOSL
9/8/2023	9:34:41	952	343.65	327,154.80	XOSL
9/8/2023	9:35:01	898	343.40	308,373.20	XOSL
9/8/2023	9:35:01	52	343.40	17,856.80	XOSL
9/8/2023	9:35:01	1100	343.40	377,740.00	XOSL
9/8/2023	9:39:36	500	343.65	171,825.00	XOSL
9/8/2023	9:40:41	1300	343.45	446,485.00	XOSL
9/8/2023	9:40:41	70	343.40	24,038.00	XOSL
9/8/2023	9:40:41	1530	343.40	525,402.00	XOSL
9/8/2023	9:42:00	1100	343.45	377,795.00	XOSL
9/8/2023	9:42:03	1640	343.35	563,094.00	XOSL
9/8/2023	9:42:03	60	343.35	20,601.00	XOSL
9/8/2023	9:42:04	850	343.30	291,805.00	XOSL
9/8/2023	9:43:08	368	343.30	126,334.40	XOSL
9/8/2023	9:43:08	382	343.30	131,140.60	XOSL
9/8/2023	9:48:11	600	344.50	206,700.00	XOSL
9/8/2023	9:48:11	400	344.50	137,800.00	XOSL
9/8/2023	9:50:08	600	344.60	206,760.00	XOSL
9/8/2023	9:50:08	350	344.60	120,610.00	XOSL
9/8/2023	9:50:20	480	344.50	165,360.00	XOSL
9/8/2023	9:51:03	68	344.50	23,426.00	XOSL
9/8/2023	9:51:03	623	344.50	214,623.50	XOSL
9/8/2023	9:51:03	109	344.50	37,550.50	XOSL
9/8/2023	9:51:47	1300	344.45	447,785.00	XOSL
9/8/2023	9:52:33	750	344.30	258,225.00	XOSL
9/8/2023	9:53:04	850	344.15	292,527.50	XOSL
9/8/2023	9:54:56	42	344.15	14,454.30	XOSL
9/8/2023	9:54:56	338	344.15	116,322.70	XOSL
9/8/2023	9:56:36	900	344.30	309,870.00	XOSL
9/8/2023	10:04:00	78	345.35	26,937.30	XOSL
9/8/2023	10:04:00	672	345.35	232,075.20	XOSL
9/8/2023	10:06:02	219	345.50	75,664.50	XOSL
9/8/2023	10:06:08	881	345.50	304,385.50	XOSL
9/8/2023	10:06:22	1200	345.40	414,480.00	XOSL
9/8/2023	10:08:08	600	345.30	207,180.00	XOSL
9/8/2023	10:08:34	800	345.15	276,120.00	XOSL
9/8/2023	10:08:40	1300	345.05	448,565.00	XOSL
9/8/2023	10:09:02	750	345.05	258,787.50	XOSL
9/8/2023	10:09:35	700	344.80	241,360.00	XOSL
9/8/2023	10:10:27	1400	344.65	482,510.00	XOSL
9/8/2023	10:12:06	600	344.80	206,880.00	XOSL
9/8/2023	10:12:06	543	344.80	187,226.40	XOSL
9/8/2023	10:12:06	28	344.80	9,654.40	XOSL
9/8/2023	10:12:06	116	344.80	39,996.80	XOSL
9/8/2023	10:12:06	113	344.80	38,962.40	XOSL
9/8/2023	10:12:58	383	344.65	132,000.95	XOSL

9/8/2023	10:12:58	567	344.65	195,416.55	XOSL
9/8/2023	10:14:16	550	344.70	189,585.00	XOSL
9/8/2023	10:14:32	500	344.60	172,300.00	XOSL
9/8/2023	10:14:40	950	344.55	327,322.50	XOSL
9/8/2023	10:15:06	700	344.45	241,115.00	XOSL
9/8/2023	10:15:06	1000	344.50	344,500.00	XOSL
9/8/2023	10:16:36	360	344.65	124,074.00	XOSL
9/8/2023	10:17:22	342	344.50	117,819.00	XOSL
9/8/2023	10:17:22	358	344.50	123,331.00	XOSL
9/8/2023	10:18:01	750	344.60	258,450.00	XOSL
9/8/2023	10:20:15	450	344.65	155,092.50	XOSL
9/8/2023	10:20:42	650	344.50	223,925.00	XOSL
9/8/2023	10:21:02	900	344.50	310,050.00	XOSL
9/8/2023	10:21:06	470	344.40	161,868.00	XOSL
9/8/2023	10:22:39	600	344.55	206,730.00	XOSL
9/8/2023	10:24:12	500	344.75	172,375.00	XOSL
9/8/2023	10:24:33	700	344.65	241,255.00	XOSL
9/8/2023	10:27:09	650	344.65	224,022.50	XOSL
9/8/2023	10:28:11	500	344.60	172,300.00	XOSL
9/8/2023	10:30:10	550	344.85	189,667.50	XOSL
9/8/2023	10:32:14	787	345.15	271,633.05	XOSL
9/8/2023	10:32:14	13	345.15	4,486.95	XOSL
9/8/2023	10:33:58	490	344.95	169,025.50	XOSL
9/8/2023	10:34:48	46	344.80	15,860.80	XOSL
9/8/2023	10:36:45	1000	344.85	344,850.00	XOSL
9/8/2023	10:38:10	600	345.00	207,000.00	XOSL
9/8/2023	10:39:03	440	344.85	151,734.00	XOSL
9/8/2023	10:39:03	504	344.80	173,779.20	XOSL
9/8/2023	10:39:03	370	344.85	127,594.50	XOSL
9/8/2023	10:41:08	283	344.90	97,606.70	XOSL
9/8/2023	10:42:17	380	345.00	131,100.00	XOSL
9/8/2023	10:42:39	167	344.90	57,598.30	XOSL
9/8/2023	10:46:11	38	345.00	13,110.00	XOSL
9/8/2023	10:46:11	432	345.00	149,040.00	XOSL
9/8/2023	10:51:25	800	345.20	276,160.00	XOSL
9/8/2023	10:51:34	480	345.05	165,624.00	XOSL
9/8/2023	10:52:02	650	345.05	224,282.50	XOSL
9/8/2023	10:53:28	750	345.15	258,862.50	XOSL
9/8/2023	10:54:31	600	345.00	207,000.00	XOSL
9/8/2023	10:54:31	480	345.00	165,600.00	XOSL
9/8/2023	10:55:41	1200	344.95	413,940.00	XOSL
9/8/2023	10:55:41	329	344.95	113,488.55	XOSL
9/8/2023	10:55:41	650	344.95	224,217.50	XOSL
9/8/2023	10:55:41	850	344.95	293,207.50	XOSL
9/8/2023	10:55:41	971	344.95	334,946.45	XOSL
9/8/2023	11:01:07	500	345.40	172,700.00	XOSL
9/8/2023	11:01:34	171	345.35	59,054.85	XOSL
9/8/2023	11:01:34	289	345.35	99,806.15	XOSL
9/8/2023	11:03:03	273	345.40	94,294.20	XOSL
9/8/2023	11:03:03	427	345.40	147,485.80	XOSL
9/8/2023	11:04:04	450	345.40	155,430.00	XOSL
9/8/2023	11:06:03	800	345.65	276,520.00	XOSL
9/8/2023	11:06:50	420	345.40	145,068.00	XOSL
9/8/2023	11:07:03	350	345.35	120,872.50	XOSL
9/8/2023	11:07:58	550	345.30	189,915.00	XOSL
9/8/2023	11:09:14	400	345.35	138,140.00	XOSL
9/8/2023	11:09:41	3	345.20	1,035.60	XOSL
9/8/2023	11:11:36	697	345.20	240,604.40	XOSL
9/8/2023	11:11:36	1200	345.25	414,300.00	XOSL
9/8/2023	11:11:36	420	345.20	144,984.00	XOSL
9/8/2023	11:11:37	700	345.10	241,570.00	XOSL
9/8/2023	11:11:37	410	345.00	141,450.00	XOSL
9/8/2023	11:11:42	500	344.80	172,400.00	XOSL
9/8/2023	11:12:52	64	344.75	22,064.00	XOSL
9/8/2023	11:12:52	786	344.75	270,973.50	XOSL
9/8/2023	11:16:34	610	344.70	210,267.00	XOSL
9/8/2023	11:16:34	140	344.70	48,258.00	XOSL
9/8/2023	11:20:02	460	345.00	158,700.00	XOSL

9/8/2023	11:20:02	1100	345.00	379,500.00	XOSL
9/8/2023	11:20:02	190	345.00	65,550.00	XOSL
9/8/2023	11:23:10	600	344.80	206,880.00	XOSL
9/8/2023	11:23:10	900	344.80	310,320.00	XOSL
9/8/2023	11:26:26	58	345.00	20,010.00	XOSL
9/8/2023	11:26:26	592	345.00	204,240.00	XOSL
9/8/2023	11:26:45	200	344.85	68,970.00	XOSL
9/8/2023	11:27:04	210	344.85	72,418.50	XOSL
9/8/2023	11:27:04	380	344.85	131,043.00	XOSL
9/8/2023	11:28:33	568	344.75	195,818.00	XOSL
9/8/2023	11:30:05	1200	344.80	413,760.00	XOSL
9/8/2023	11:30:06	32	344.75	11,032.00	XOSL
9/8/2023	11:30:15	4	344.70	1,378.80	XOSL
9/8/2023	11:30:15	546	344.70	188,206.20	XOSL
9/8/2023	11:33:17	1000	344.90	344,900.00	XOSL
9/8/2023	11:33:17	410	344.85	141,388.50	XOSL
9/8/2023	11:34:40	800	345.25	276,200.00	XOSL
9/8/2023	11:35:20	460	345.30	158,838.00	XOSL
9/8/2023	11:38:22	304	345.25	104,956.00	XOSL
9/8/2023	11:38:22	496	345.25	171,244.00	XOSL
9/8/2023	11:42:25	750	345.70	259,275.00	XOSL
9/8/2023	11:42:58	550	345.55	190,052.50	XOSL
9/8/2023	11:43:06	550	345.45	189,997.50	XOSL
9/8/2023	11:44:18	426	345.40	147,140.40	XOSL
9/8/2023	11:44:18	44	345.40	15,197.60	XOSL
9/8/2023	11:44:58	55	345.30	18,991.50	XOSL
9/8/2023	11:47:37	750	345.40	259,050.00	XOSL
9/8/2023	11:47:53	550	345.30	189,915.00	XOSL
9/8/2023	11:47:53	445	345.30	153,658.50	XOSL
9/8/2023	11:48:02	550	345.30	189,915.00	XOSL
9/8/2023	11:50:07	1000	345.45	345,450.00	XOSL
9/8/2023	11:51:53	8	345.55	2,764.40	XOSL
9/8/2023	11:52:42	462	345.55	159,644.10	XOSL
9/8/2023	11:52:42	800	345.55	276,440.00	XOSL
9/8/2023	11:53:30	700	345.40	241,780.00	XOSL
9/8/2023	11:54:03	450	345.35	155,407.50	XOSL
9/8/2023	11:55:13	1000	345.15	345,150.00	XOSL
9/8/2023	11:56:00	1600	344.90	551,840.00	XOSL
9/8/2023	11:57:05	500	345.00	172,500.00	XOSL
9/8/2023	11:58:48	1100	345.00	379,500.00	XOSL
9/8/2023	11:59:51	383	344.95	132,115.85	XOSL
9/8/2023	11:59:51	167	344.95	57,606.65	XOSL
9/8/2023	12:00:01	1400	344.90	482,860.00	XOSL
9/8/2023	12:00:53	390	344.75	134,452.50	XOSL
9/8/2023	12:01:27	600	344.70	206,820.00	XOSL
9/8/2023	12:01:27	374	344.65	128,899.10	XOSL
9/8/2023	12:03:04	550	344.85	189,667.50	XOSL
9/8/2023	12:05:32	126	344.65	43,425.90	XOSL
9/8/2023	12:05:32	550	344.65	189,557.50	XOSL
9/8/2023	12:05:32	550	344.65	189,557.50	XOSL
9/8/2023	12:05:34	470	344.60	161,962.00	XOSL
9/8/2023	12:13:45	550	345.40	189,970.00	XOSL
9/8/2023	12:14:05	700	345.45	241,815.00	XOSL
9/8/2023	12:16:02	340	345.50	117,470.00	XOSL
9/8/2023	12:19:01	550	345.65	190,107.50	XOSL
9/8/2023	12:20:42	650	345.45	224,542.50	XOSL
9/8/2023	12:23:06	700	346.10	242,270.00	XOSL
9/8/2023	12:24:03	600	346.25	207,750.00	XOSL
9/8/2023	12:25:27	600	346.10	207,660.00	XOSL
9/8/2023	12:27:14	413	345.95	142,877.35	XOSL
9/8/2023	12:27:14	237	345.95	81,990.15	XOSL
9/8/2023	12:29:55	21	345.85	7,262.85	XOSL
9/8/2023	12:29:55	339	345.85	117,243.15	XOSL
9/8/2023	12:31:53	600	345.75	207,450.00	XOSL
9/8/2023	12:31:53	1700	345.75	587,775.00	XOSL
9/8/2023	12:31:53	900	345.75	311,175.00	XOSL
9/8/2023	12:31:53	900	345.75	311,175.00	XOSL
9/8/2023	12:37:45	800	346.05	276,840.00	XOSL

9/8/2023	12:38:54	360	346.00	124,560.00	XOSL
9/8/2023	12:39:31	800	346.00	276,800.00	XOSL
9/8/2023	12:40:39	560	345.95	193,732.00	XOSL
9/8/2023	12:40:39	140	345.95	48,433.00	XOSL
9/8/2023	12:40:40	950	345.90	328,605.00	XOSL
9/8/2023	12:41:19	600	345.85	207,510.00	XOSL
9/8/2023	12:41:27	1000	345.80	345,800.00	XOSL
9/8/2023	12:44:24	850	346.00	294,100.00	XOSL
9/8/2023	12:48:15	565	345.90	195,433.50	XOSL
9/8/2023	12:48:15	85	345.90	29,401.50	XOSL
9/8/2023	12:49:07	600	345.90	207,540.00	XOSL
9/8/2023	12:50:24	650	345.95	224,867.50	XOSL
9/8/2023	12:52:38	750	346.00	259,500.00	XOSL
9/8/2023	12:54:07	600	346.05	207,630.00	XOSL
9/8/2023	12:54:07	390	346.00	134,940.00	XOSL
9/8/2023	12:55:22	850	345.95	294,057.50	XOSL
9/8/2023	13:02:31	556	346.65	192,737.40	XOSL
9/8/2023	13:02:45	444	346.65	153,912.60	XOSL
9/8/2023	13:03:27	1100	346.70	381,370.00	XOSL
9/8/2023	13:05:02	600	346.80	208,080.00	XOSL
9/8/2023	13:08:21	1100	346.75	381,425.00	XOSL
9/8/2023	13:08:21	53	346.75	18,377.75	XOSL
9/8/2023	13:08:21	1100	346.75	381,425.00	XOSL
9/8/2023	13:08:21	1147	346.75	397,722.25	XOSL
9/8/2023	13:15:05	336	347.10	116,625.60	XOSL
9/8/2023	13:15:08	230	347.10	79,833.00	XOSL
9/8/2023	13:15:58	384	347.10	133,286.40	XOSL
9/8/2023	13:16:40	950	347.00	329,650.00	XOSL
9/8/2023	13:20:02	1100	346.95	381,645.00	XOSL
9/8/2023	13:20:21	550	346.90	190,795.00	XOSL
9/8/2023	13:20:21	137	346.90	47,525.30	XOSL
9/8/2023	13:20:21	900	346.90	312,210.00	XOSL
9/8/2023	13:20:21	463	346.90	160,614.70	XOSL
9/8/2023	13:25:35	70	347.30	24,311.00	XOSL
9/8/2023	13:25:35	320	347.30	111,136.00	XOSL
9/8/2023	13:27:38	1600	347.35	555,760.00	XOSL
9/8/2023	13:29:24	700	347.30	243,110.00	XOSL
9/8/2023	13:29:48	650	347.20	225,680.00	XOSL
9/8/2023	13:29:48	1000	347.20	347,200.00	XOSL
9/8/2023	13:30:57	36	347.10	12,495.60	XOSL
9/8/2023	13:30:57	394	347.10	136,757.40	XOSL
9/8/2023	13:32:39	220	347.00	76,340.00	XOSL
9/8/2023	13:32:41	300	347.00	104,100.00	XOSL
9/8/2023	13:32:42	230	347.00	79,810.00	XOSL
9/8/2023	13:35:18	96	347.15	33,326.40	XOSL
9/8/2023	13:35:20	354	347.15	122,891.10	XOSL
9/8/2023	13:36:19	800	347.25	277,800.00	XOSL
9/8/2023	13:36:59	700	347.05	242,935.00	XOSL
9/8/2023	13:38:49	600	347.00	208,200.00	XOSL
9/8/2023	13:38:49	900	346.95	312,255.00	XOSL
9/8/2023	13:38:49	300	347.00	104,100.00	XOSL
9/8/2023	13:38:49	50	347.00	17,350.00	XOSL
9/8/2023	13:39:03	761	346.90	263,990.90	XOSL
9/8/2023	13:39:03	600	346.90	208,140.00	XOSL
9/8/2023	13:39:03	639	346.90	221,669.10	XOSL
9/8/2023	13:39:06	370	346.80	128,316.00	XOSL
9/8/2023	13:41:17	550	347.20	190,960.00	XOSL
9/8/2023	13:41:17	370	347.20	128,464.00	XOSL
9/8/2023	13:42:23	500	347.30	173,650.00	XOSL
9/8/2023	13:45:02	379	347.35	131,645.65	XOSL
9/8/2023	13:45:02	61	347.35	21,188.35	XOSL
9/8/2023	13:45:40	350	347.25	121,537.50	XOSL
9/8/2023	13:45:40	1000	347.30	347,300.00	XOSL
9/8/2023	13:45:40	100	347.30	34,730.00	XOSL
9/8/2023	13:46:03	600	347.20	208,320.00	XOSL
9/8/2023	13:48:34	950	347.10	329,745.00	XOSL
9/8/2023	13:50:14	900	347.05	312,345.00	XOSL
9/8/2023	13:50:14	750	347.05	260,287.50	XOSL

9/8/2023	13:51:21	81	346.75	28,086.75	XOSL
9/8/2023	13:51:21	410	346.75	142,167.50	XOSL
9/8/2023	13:51:21	950	346.75	329,412.50	XOSL
9/8/2023	13:51:21	919	346.75	318,663.25	XOSL
9/8/2023	13:51:29	1200	346.70	416,040.00	XOSL
9/8/2023	13:54:25	650	347.10	225,615.00	XOSL
9/8/2023	13:55:26	900	346.75	312,075.00	XOSL
9/8/2023	14:00:28	687	346.85	238,285.95	XOSL
9/8/2023	14:00:28	13	346.85	4,509.05	XOSL
9/8/2023	14:03:01	695	346.95	241,130.25	XOSL
9/8/2023	14:03:01	5	346.95	1,734.75	XOSL
9/8/2023	14:05:01	123	347.00	42,681.00	XOSL
9/8/2023	14:05:25	307	347.00	106,529.00	XOSL
9/8/2023	14:05:32	700	346.95	242,865.00	XOSL
9/8/2023	14:06:22	395	346.90	137,025.50	XOSL
9/8/2023	14:06:22	455	346.90	157,839.50	XOSL
9/8/2023	14:06:22	900	346.90	312,210.00	XOSL
9/8/2023	14:06:22	1700	346.90	589,730.00	XOSL
9/8/2023	14:06:47	800	346.75	277,400.00	XOSL
9/8/2023	14:06:47	327	346.70	113,370.90	XOSL
9/8/2023	14:06:47	22	346.70	7,627.40	XOSL
9/8/2023	14:10:23	292	346.85	101,280.20	XOSL
9/8/2023	14:10:23	850	346.95	294,907.50	XOSL
9/8/2023	14:12:03	900	347.00	312,300.00	XOSL
9/8/2023	14:14:07	750	346.95	260,212.50	XOSL
9/8/2023	14:15:21	600	346.90	208,140.00	XOSL
9/8/2023	14:15:21	700	346.90	242,830.00	XOSL
9/8/2023	14:18:03	700	347.35	243,145.00	XOSL
9/8/2023	14:19:30	550	347.35	191,042.50	XOSL
9/8/2023	14:23:43	550	347.50	191,125.00	XOSL
9/8/2023	14:24:28	653	347.45	226,884.85	XOSL
9/8/2023	14:24:28	375	347.45	130,293.75	XOSL
9/8/2023	14:24:28	372	347.45	129,251.40	XOSL
9/8/2023	14:24:43	549	347.40	190,722.60	XOSL
9/8/2023	14:24:43	401	347.40	139,307.40	XOSL
9/8/2023	14:24:43	550	347.30	191,015.00	XOSL
9/8/2023	14:31:27	550	347.50	191,125.00	XOSL
9/8/2023	14:33:00	950	347.80	330,410.00	XOSL
9/8/2023	14:36:01	500	348.05	174,025.00	XOSL
9/8/2023	14:36:33	950	347.90	330,505.00	XOSL
9/8/2023	14:37:22	850	347.65	295,502.50	XOSL
9/8/2023	14:38:01	33	347.40	11,464.20	XOSL
9/8/2023	14:38:13	617	347.40	214,345.80	XOSL
9/8/2023	14:39:39	10	347.30	3,473.00	XOSL
9/8/2023	14:41:46	121	347.40	42,035.40	XOSL
9/8/2023	14:41:56	479	347.40	166,404.60	XOSL
9/8/2023	14:42:45	400	347.35	138,940.00	XOSL
9/8/2023	14:42:45	200	347.35	69,470.00	XOSL
9/8/2023	14:42:45	600	347.35	208,410.00	XOSL
9/8/2023	14:48:16	291	347.75	101,195.25	XOSL
9/8/2023	14:48:16	700	347.65	243,355.00	XOSL
9/8/2023	14:48:16	659	347.75	229,167.25	XOSL
9/8/2023	14:48:17	800	347.60	278,080.00	XOSL
9/8/2023	14:50:05	390	347.55	135,544.50	XOSL
9/8/2023	14:50:05	135	347.55	46,919.25	XOSL
9/8/2023	14:50:05	39	347.55	13,554.45	XOSL
9/8/2023	14:50:05	217	347.55	75,418.35	XOSL
9/8/2023	14:50:05	459	347.55	159,525.45	XOSL
9/8/2023	14:53:08	1300	347.55	451,815.00	XOSL
9/8/2023	14:55:26	900	347.45	312,705.00	XOSL
9/8/2023	14:55:26	850	347.45	295,332.50	XOSL
9/8/2023	14:55:26	460	347.45	159,827.00	XOSL
9/8/2023	14:55:26	1300	347.45	451,685.00	XOSL
9/8/2023	14:56:04	550	347.40	191,070.00	XOSL
9/8/2023	14:56:24	488	347.35	169,506.80	XOSL
9/8/2023	14:56:24	62	347.35	21,535.70	XOSL
9/8/2023	14:56:24	23	347.35	7,989.05	XOSL
9/8/2023	14:56:24	527	347.35	183,053.45	XOSL

9/8/2023	14:59:07	101	347.30	35,077.30	XOSL
9/8/2023	14:59:07	900	347.40	312,660.00	XOSL
9/8/2023	14:59:07	214	347.40	74,343.60	XOSL
9/8/2023	14:59:07	440	347.40	152,856.00	XOSL
9/8/2023	14:59:07	236	347.40	81,986.40	XOSL
9/8/2023	14:59:10	1500	347.30	520,950.00	XOSL
9/8/2023	14:59:10	389	347.30	135,099.70	XOSL
9/8/2023	15:01:29	600	347.40	208,440.00	XOSL
9/8/2023	15:02:39	600	347.55	208,530.00	XOSL
9/8/2023	15:03:43	550	347.35	191,042.50	XOSL
9/8/2023	15:04:41	553	347.25	192,029.25	XOSL
9/8/2023	15:04:41	550	347.25	190,987.50	XOSL
9/8/2023	15:04:41	147	347.25	51,045.75	XOSL
9/8/2023	15:04:41	650	347.20	225,680.00	XOSL
9/8/2023	15:04:47	1300	347.15	451,295.00	XOSL
9/8/2023	15:05:11	550	347.10	190,905.00	XOSL
9/8/2023	15:05:18	550	347.00	190,850.00	XOSL
9/8/2023	15:07:18	10	346.90	3,469.00	XOSL
9/8/2023	15:07:18	590	346.90	204,671.00	XOSL
9/8/2023	15:07:18	900	346.90	312,210.00	XOSL
9/8/2023	15:08:02	795	347.00	275,865.00	XOSL
9/8/2023	15:08:02	5	347.00	1,735.00	XOSL
9/8/2023	15:08:10	215	346.85	74,572.75	XOSL
9/8/2023	15:08:10	356	346.85	123,478.60	XOSL
9/8/2023	15:08:12	137	346.85	47,518.45	XOSL
9/8/2023	15:08:12	420	346.80	145,656.00	XOSL
9/8/2023	15:09:10	850	346.90	294,865.00	XOSL
9/8/2023	15:11:01	800	347.05	277,640.00	XOSL
9/8/2023	15:13:15	368	347.25	127,788.00	XOSL
9/8/2023	15:13:15	532	347.25	184,737.00	XOSL
9/8/2023	15:14:06	433	347.05	150,272.65	XOSL
9/8/2023	15:14:15	417	347.05	144,719.85	XOSL
9/8/2023	15:17:29	650	347.15	225,647.50	XOSL
9/8/2023	15:17:29	39	347.15	13,538.85	XOSL
9/8/2023	15:17:29	661	347.15	229,466.15	XOSL
9/8/2023	15:17:47	1000	347.05	347,050.00	XOSL
9/8/2023	15:18:09	650	346.90	225,485.00	XOSL
9/8/2023	15:18:38	79	346.85	27,401.15	XOSL
9/8/2023	15:22:13	2200	347.15	763,730.00	XOSL
9/8/2023	15:22:13	10	347.00	3,470.00	XOSL
9/8/2023	15:22:13	800	347.15	277,720.00	XOSL
9/8/2023	15:22:17	740	347.00	256,780.00	XOSL
9/8/2023	15:23:43
9/8/2023		617	346.95	214,068.15	XOSL
	15:23:43	233	346.95	80,839.35	XOSL
9/8/2023	15:23:55	4	346.85	1,387.40	XOSL
9/8/2023	15:23:55	81	346.85	28,094.85	XOSL
		946	346.85	328,120.10	XOSL
9/8/2023	15:23:55
9/8/2023	15:23:55	850	346.85	294,822.50	XOSL
9/8/2023	15:23:55	540	346.85	187,299.00	XOSL
9/8/2023	15:25:26	650	347.00	225,550.00	XOSL
9/8/2023	15:27:13	550	346.90	190,795.00	XOSL
9/8/2023	15:27:13	1000	346.90	346,900.00	XOSL
9/8/2023	15:29:05	1100	346.90	381,590.00	XOSL
9/8/2023	15:29:05	31	346.95	10,755.45	XOSL
9/8/2023	15:29:05	1469	346.95	509,669.55	XOSL
		854	346.90	296,252.60	XOSL
9/8/2023	15:30:07
9/8/2023	15:30:07	27	346.90	9,366.30	XOSL
9/8/2023	15:30:07	9	346.90	3,122.10	XOSL
		1089	346.90	377,774.10	XOSL
9/8/2023	15:30:07
9/8/2023	15:30:07	21	346.90	7,284.90	XOSL
9/8/2023	15:30:12	995	346.80	345,066.00	XOSL
		105	346.80	36,414.00	XOSL
9/8/2023	15:30:12
9/8/2023	15:30:43	500	346.65	173,325.00	XOSL
9/8/2023	15:30:43	60	346.60	20,796.00	XOSL
9/8/2023	15:30:43	600	346.70	208,020.00	XOSL
9/8/2023	15:30:43	301	346.70	104,356.70	XOSL
9/8/2023	15:30:50	500	346.60	173,300.00	XOSL

9/8/2023	15:30:50	395	346.35	136,808.25	XOSL
9/8/2023	15:30:50	420	346.60	145,572.00	XOSL
9/8/2023	15:32:05	243	346.85	84,284.55	XOSL
9/8/2023	15:32:05	1357	346.85	470,675.45	XOSL
9/8/2023	15:33:15	10	346.60	3,466.00	XOSL
9/8/2023	15:33:17	200	346.60	69,320.00	XOSL
9/8/2023	15:33:20	1700	346.50	589,050.00	XOSL
9/8/2023	15:33:20	1090	346.60	377,794.00	XOSL
9/8/2023	15:35:32	671	346.75	232,669.25	XOSL
9/8/2023	15:35:32	188	346.75	65,189.00	XOSL
9/8/2023	15:35:32	67	346.75	23,232.25	XOSL
9/8/2023	15:35:32	470	346.75	162,972.50	XOSL
9/8/2023	15:35:32	4	346.75	1,387.00	XOSL
9/8/2023	15:37:11	1400	346.90	485,660.00	XOSL
9/8/2023	15:38:18	1400	346.90	485,660.00	XOSL
9/8/2023	15:38:49	70	346.75	24,272.50	XOSL
9/8/2023	15:39:43	2400	346.75	832,200.00	XOSL
9/8/2023	15:39:43	6	346.75	2,080.50	XOSL
9/8/2023	15:39:43	2024	346.75	701,822.00	XOSL
9/8/2023	15:40:02	695	346.75	240,991.25	XOSL
9/8/2023	15:40:05	10	346.75	3,467.50	XOSL
9/8/2023	15:40:05	295	346.75	102,291.25	XOSL
9/8/2023	15:40:10	100	346.35	34,635.00	XOSL
9/8/2023	15:40:10	3	346.35	1,039.05	XOSL
9/8/2023	15:40:10	209	346.35	72,387.15	XOSL
9/8/2023	15:40:10	267	346.35	92,475.45	XOSL
9/8/2023	15:40:10	233	346.35	80,699.55	XOSL
9/8/2023	15:42:00	10	346.45	3,464.50	XOSL
9/8/2023	15:42:00	1400	346.55	485,170.00	XOSL
9/8/2023	15:42:02	200	346.45	69,290.00	XOSL
9/8/2023	15:42:06	788	346.35	272,923.80	XOSL
9/8/2023	15:42:06	990	346.45	342,985.50	XOSL
9/8/2023	15:43:00	1800	346.30	623,340.00	XOSL
9/8/2023	15:44:02	276	346.50	95,634.00	XOSL
9/8/2023	15:44:02	1024	346.50	354,816.00	XOSL
9/8/2023	15:45:07	1400	346.30	484,820.00	XOSL
9/8/2023	15:46:17	2128	346.70	737,777.60	XOSL
9/8/2023	15:46:17	172	346.70	59,632.40	XOSL
9/8/2023	15:47:16	968	346.40	335,315.20	XOSL
9/8/2023	15:47:22	578	346.40	200,219.20	XOSL
9/8/2023	15:47:24	20	346.40	6,928.00	XOSL
9/8/2023	15:47:24	10	346.40	3,464.00	XOSL
9/8/2023	15:47:28	334	346.40	115,697.60	XOSL
9/8/2023	15:47:59	10	346.40	3,464.00	XOSL
9/8/2023	15:47:59	418	346.40	144,795.20	XOSL
9/8/2023	15:47:59	32	346.40	11,084.80	XOSL
9/8/2023	15:47:59	30	346.40	10,392.00	XOSL
9/8/2023	15:48:02	756	346.35	261,840.60	XOSL
9/8/2023	15:48:02	944	346.35	326,954.40	XOSL
9/8/2023	15:49:23	86	346.10	29,764.60	XOSL
9/8/2023	15:49:23	1800	346.20	623,160.00	XOSL
9/8/2023	15:49:25	20	346.10	6,922.00	XOSL
9/8/2023	15:49:25	10	346.10	3,461.00	XOSL
9/8/2023	15:50:29	9	346.35	3,117.15	XOSL
9/8/2023	15:50:29	1	346.35	346.35	XOSL
9/8/2023	15:50:35	10	346.35	3,463.50	XOSL
9/8/2023	15:50:35	10	346.35	3,463.50	XOSL
9/8/2023	15:50:42	2220	346.35	768,897.00	XOSL
9/8/2023	15:50:42	250	346.35	86,587.50	XOSL
9/8/2023	15:51:00	2019	346.20	698,977.80	XOSL
9/8/2023	15:51:00	19	346.20	6,577.80	XOSL
9/8/2023	15:51:00	10	346.20	3,462.00	XOSL
9/8/2023	15:51:00	189	346.20	65,431.80	XOSL
9/8/2023	15:51:00	10	346.20	3,462.00	XOSL
9/8/2023	15:51:00	253	346.20	87,588.60	XOSL
9/8/2023	15:51:05	463	346.10	160,244.30	XOSL
9/8/2023	15:51:05	684	346.10	236,732.40	XOSL
9/8/2023	15:51:05	437	346.10	151,245.70	XOSL

9/8/2023	15:51:05	135	346.05	46,716.75	XOSL
9/8/2023	15:51:37	30	346.05	10,381.50	XOSL
9/8/2023	15:51:37	10	346.05	3,460.50	XOSL
9/8/2023	15:51:38	7	346.05	2,422.35	XOSL
9/8/2023	15:51:43	7	346.05	2,422.35	XOSL
9/8/2023	15:51:53	192	346.05	66,441.60	XOSL
9/8/2023	15:51:58	79	346.05	27,337.95	XOSL
9/8/2023	15:52:01	30	346.05	10,381.50	XOSL
9/8/2023	15:52:01	10	346.05	3,460.50	XOSL
9/8/2023	15:52:03	19	346.05	6,574.95	XOSL
9/8/2023	15:52:04	1000	346.05	346,050.00	XOSL
9/8/2023	15:52:04	1271	346.05	439,829.55	XOSL
9/8/2023	15:52:19	392	345.95	135,612.40	XOSL
9/8/2023	15:52:19	600	345.95	207,570.00	XOSL
9/8/2023	15:52:19	458	345.95	158,445.10	XOSL
9/8/2023	15:55:02	950	346.60	329,270.00	XOSL
9/8/2023	15:57:41	280	346.65	97,062.00	XOSL
9/8/2023	15:59:59	203	346.90	70,420.70	XOSL
9/8/2023	16:00:00	1050	346.90	364,245.00	XOSL
9/8/2023	16:00:00	250	346.90	86,725.00	XOSL
9/8/2023	16:00:00	100	346.90	34,690.00	XOSL
9/8/2023	16:00:00	1797	346.90	623,379.30	XOSL
9/8/2023	16:00:07	896	346.70	310,643.20	XOSL
9/8/2023	16:00:07	304	346.70	105,396.80	XOSL
9/8/2023	16:00:11	221	346.65	76,609.65	XOSL
9/8/2023	16:00:11	1199	346.65	415,633.35	XOSL
9/8/2023	16:05:05	127	347.75	44,164.25	XOSL
9/8/2023	16:05:05	27	347.75	9,389.25	XOSL
9/8/2023	16:05:05	250	347.75	86,937.50	XOSL
9/8/2023	16:05:05	723	347.75	251,423.25	XOSL
9/8/2023	16:05:05	1323	347.75	460,073.25	XOSL
9/8/2023	16:05:05	523	347.75	181,873.25	XOSL
9/8/2023	16:05:05	123	347.75	42,773.25	XOSL
9/8/2023	16:05:05	77	347.75	26,776.75	XOSL
9/8/2023	16:05:05	237	347.75	82,416.75	XOSL
9/8/2023	16:05:08	740	347.75	257,335.00	XOSL
9/8/2023	16:05:08	196	347.75	68,159.00	XOSL
9/8/2023	16:05:08	950	347.75	330,362.50	XOSL
9/8/2023	16:05:08	184	347.75	63,986.00	XOSL
9/8/2023	16:05:08	270	347.75	93,892.50	XOSL
9/8/2023	16:05:08	800	347.75	278,200.00	XOSL
9/8/2023	16:05:08	344	347.75	119,626.00	XOSL
9/8/2023	16:05:10	850	347.75	295,587.50	XOSL
9/8/2023	16:05:10	151	347.75	52,510.25	XOSL
9/8/2023	16:05:10	1800	347.75	625,950.00	XOSL
9/8/2023	16:05:10	156	347.75	54,249.00	XOSL
9/8/2023	16:05:10	900	347.75	312,975.00	XOSL
9/8/2023	16:05:10	600	347.75	208,650.00	XOSL
9/8/2023	16:05:10	94	347.75	32,688.50	XOSL
9/8/2023	16:05:10	700	347.75	243,425.00	XOSL
9/8/2023	16:05:10	430	347.75	149,532.50	XOSL
9/8/2023	16:05:10	500	347.75	173,875.00	XOSL
9/8/2023	16:05:10	1000	347.75	347,750.00	XOSL
9/8/2023	16:05:10	549	347.75	190,914.75	XOSL
9/8/2023	16:05:10	3460	347.75	1,203,215.00	XOSL
9/8/2023	16:05:10	2400	347.75	834,600.00	XOSL
9/8/2023	16:05:10	2400	347.75	834,600.00	XOSL
9/8/2023	16:05:10	800	347.75	278,200.00	XOSL
9/8/2023	16:05:10	2800	347.75	973,700.00	XOSL
9/8/2023	16:05:10	1400	347.75	486,850.00	XOSL
9/8/2023	16:05:10	650	347.75	226,037.50	XOSL
9/8/2023	16:05:10	326	347.75	113,366.50	XOSL