Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Elopak ASA

Transaction in Own Shares • Sep 18, 2023

3592_rns_2023-09-18_90af50cb-7df1-4041-9564-46822c7a8a92.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Date and Time Name of Issuer ISIN
508 23,8 12.09.2023 11:54 Elopak ASA NO0011002586
524 23,75 12.09.2023 12:14 Elopak ASA NO0011002586
13 23,75 12.09.2023 12:14 Elopak ASA NO0011002586
419 23,75 12.09.2023 12:14 Elopak ASA NO0011002586
499 23,7 12.09.2023 12:30 Elopak ASA NO0011002586
514 23,55 12.09.2023 12:31 Elopak ASA NO0011002586
34 23,45 12.09.2023 12:51 Elopak ASA NO0011002586
494 23,45 12.09.2023 12:51 Elopak ASA NO0011002586
25 23,5 12.09.2023 13:21 Elopak ASA NO0011002586
561 23,5 12.09.2023 13:21 Elopak ASA NO0011002586
18 23,5 12.09.2023 13:21 Elopak ASA NO0011002586
125 23,5 12.09.2023 13:35 Elopak ASA NO0011002586
2380 23,7 12.09.2023 15:19 Elopak ASA NO0011002586
323 23,7 12.09.2023 15:19 Elopak ASA NO0011002586
227 23,7 12.09.2023 15:19 Elopak ASA NO0011002586
250 23,7 12.09.2023 15:38 Elopak ASA NO0011002586
67 23,7 12.09.2023 15:38 Elopak ASA NO0011002586
180 23,7 12.09.2023 15:38 Elopak ASA NO0011002586
526 23,7 12.09.2023 15:46 Elopak ASA NO0011002586
13 23,7 12.09.2023 15:46 Elopak ASA NO0011002586
348 23,7 12.09.2023 16:17 Elopak ASA NO0011002586
364 23,45 13.09.2023 09:48 Elopak ASA NO0011002586
486 23,45 13.09.2023 09:48 Elopak ASA NO0011002586
364 23,45 13.09.2023 09:48 Elopak ASA NO0011002586
336 23,45 13.09.2023 09:48 Elopak ASA NO0011002586
161 23,55 13.09.2023 11:31 Elopak ASA NO0011002586
461 23,55 13.09.2023 11:31 Elopak ASA NO0011002586
520 23,6 13.09.2023 11:45 Elopak ASA NO0011002586
588 23,6 13.09.2023 12:02 Elopak ASA NO0011002586
619 23,55 13.09.2023 15:37 Elopak ASA NO0011002586
318 23,55 13.09.2023 15:37 Elopak ASA NO0011002586
46 23,55 13.09.2023 15:37 Elopak ASA NO0011002586
233 23,55 14.09.2023 09:08 Elopak ASA NO0011002586
233 23,55 14.09.2023 09:08 Elopak ASA NO0011002586
233 23,55 14.09.2023 09:08 Elopak ASA NO0011002586
233 23,55 14.09.2023 09:08 Elopak ASA NO0011002586
186 23,55 14.09.2023 09:08 Elopak ASA NO0011002586
47 23,55 14.09.2023 09:11 Elopak ASA NO0011002586
531 23,55 14.09.2023 09:11 Elopak ASA NO0011002586
598 23,55 14.09.2023 09:11 Elopak ASA NO0011002586
233 23,55 14.09.2023 09:38 Elopak ASA NO0011002586
165 23,55 14.09.2023 09:38 Elopak ASA NO0011002586
602 23,55 14.09.2023 09:38 Elopak ASA NO0011002586
233 23,55 14.09.2023 09:43 Elopak ASA NO0011002586
167 23,55 14.09.2023 09:43 Elopak ASA NO0011002586
155 23,55 14.09.2023 09:43 Elopak ASA NO0011002586
57 23,55 14.09.2023 09:43 Elopak ASA NO0011002586
445 23,55 14.09.2023 09:43 Elopak ASA NO0011002586
21 23,55 14.09.2023 09:46 Elopak ASA NO0011002586
233
23,55
14.09.2023 09:49 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:49 Elopak ASA
NO0011002586
558
23,55
14.09.2023 09:49 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:49 Elopak ASA
NO0011002586
169
23,55
14.09.2023 09:49 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:49 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:49 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:50 Elopak ASA
NO0011002586
209
23,55
14.09.2023 09:50 Elopak ASA
NO0011002586
558
23,55
14.09.2023 09:50 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:50 Elopak ASA
NO0011002586
10
23,55
14.09.2023 09:50 Elopak ASA
NO0011002586
156
23,55
14.09.2023 09:50 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:51 Elopak ASA
NO0011002586
371
23,55
14.09.2023 09:51 Elopak ASA
NO0011002586
233
23,55
14.09.2023 09:52 Elopak ASA
NO0011002586
767
23,55
14.09.2023 09:52 Elopak ASA
NO0011002586
233
23,55
14.09.2023 10:15 Elopak ASA
NO0011002586
3732
23,55
14.09.2023 10:15 Elopak ASA
NO0011002586
576
23,55
14.09.2023 10:15 Elopak ASA
NO0011002586
529
23,55
14.09.2023 10:15 Elopak ASA
NO0011002586
511
23,55
14.09.2023 10:15 Elopak ASA
NO0011002586
515
23,55
14.09.2023 10:15 Elopak ASA
NO0011002586
250
23,45
14.09.2023 10:23 Elopak ASA
NO0011002586
1
23,45
14.09.2023 10:23 Elopak ASA
NO0011002586
46
23,45
14.09.2023 10:25 Elopak ASA
NO0011002586
203
23,45
14.09.2023 10:39 Elopak ASA
NO0011002586
418
23,45
14.09.2023 10:39 Elopak ASA
NO0011002586
128
23,5
14.09.2023 12:21 Elopak ASA
NO0011002586
1551
23,55
14.09.2023 12:29 Elopak ASA
NO0011002586
1551
23,55
14.09.2023 12:29 Elopak ASA
NO0011002586
46
23,55
14.09.2023 12:59 Elopak ASA
NO0011002586
199
23,6
14.09.2023 13:23 Elopak ASA
NO0011002586
321
23,6
14.09.2023 13:23 Elopak ASA
NO0011002586
46
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
76
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
719
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
250
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
114
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
5
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
529
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
517
23,5
14.09.2023 15:03 Elopak ASA
NO0011002586
131
23,5
14.09.2023 15:53 Elopak ASA
NO0011002586
172
23,5
14.09.2023 15:53 Elopak ASA
NO0011002586
46
23,5
14.09.2023 15:53 Elopak ASA
NO0011002586
250
23,5
14.09.2023 16:01 Elopak ASA
NO0011002586
7781
23,5
14.09.2023 16:01 Elopak ASA
NO0011002586
353
23,5
14.09.2023 16:01 Elopak ASA
NO0011002586
191
23,4
14.09.2023 16:07 Elopak ASA
NO0011002586		 233 23,55 14.09.2023 09:49 Elopak ASA NO0011002586
418 23,4 14.09.2023 16:07 Elopak ASA NO0011002586
191 23,4 14.09.2023 16:10 Elopak ASA NO0011002586
356 23,4 14.09.2023 16:10 Elopak ASA NO0011002586
191 23,4 14.09.2023 16:12 Elopak ASA NO0011002586
348 23,4 14.09.2023 16:12 Elopak ASA NO0011002586
30 23,3 14.09.2023 16:13 Elopak ASA NO0011002586
191 23,4 14.09.2023 16:14 Elopak ASA NO0011002586
364 23,4 14.09.2023 16:14 Elopak ASA NO0011002586
191 23,4 14.09.2023 16:16 Elopak ASA NO0011002586
11230 23,4 14.09.2023 16:16 Elopak ASA NO0011002586
497 23,4 15.09.2023 09:23 Elopak ASA NO0011002586
570 23,4 15.09.2023 09:24 Elopak ASA NO0011002586
210 23,4 15.09.2023 09:31 Elopak ASA NO0011002586
713 23,4 15.09.2023 09:31 Elopak ASA NO0011002586
1077 23,4 15.09.2023 09:31 Elopak ASA NO0011002586
210 23,4 15.09.2023 09:35 Elopak ASA NO0011002586
4409 23,4 15.09.2023 09:35 Elopak ASA NO0011002586
210 23,4 15.09.2023 09:35 Elopak ASA NO0011002586
4248 23,4 15.09.2023 09:35 Elopak ASA NO0011002586
495 23,4 15.09.2023 09:35 Elopak ASA NO0011002586
521 23,3 15.09.2023 09:41 Elopak ASA NO0011002586
354 23,2 15.09.2023 09:51 Elopak ASA NO0011002586
170 23,2 15.09.2023 09:54 Elopak ASA NO0011002586
492 23,2 15.09.2023 09:54 Elopak ASA NO0011002586
105 23,1 15.09.2023 10:06 Elopak ASA NO0011002586
89 23,1 15.09.2023 10:08 Elopak ASA NO0011002586
91 23,1 15.09.2023 10:12 Elopak ASA NO0011002586
94 23,1 15.09.2023 10:16 Elopak ASA NO0011002586
79 23,1 15.09.2023 10:18 Elopak ASA NO0011002586
74 23,1 15.09.2023 10:21 Elopak ASA NO0011002586
11 23,1 15.09.2023 10:24 Elopak ASA NO0011002586
21 23,1 15.09.2023 10:57 Elopak ASA NO0011002586
66 23,1 15.09.2023 11:02 Elopak ASA NO0011002586
123 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
85 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
84 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
1988 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
473 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
485 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
41 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
580 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
210 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
659 23,1 15.09.2023 11:03 Elopak ASA NO0011002586
74 23,1 15.09.2023 11:17 Elopak ASA NO0011002586
71 23,1 15.09.2023 11:20 Elopak ASA NO0011002586
65 23,1 15.09.2023 11:24 Elopak ASA NO0011002586
6 23,1 15.09.2023 11:24 Elopak ASA NO0011002586
67 23,1 15.09.2023 11:27 Elopak ASA NO0011002586
72 23,1 15.09.2023 11:32 Elopak ASA NO0011002586
68 23,1 15.09.2023 11:35 Elopak ASA NO0011002586
75 23,1 15.09.2023 11:40 Elopak ASA NO0011002586
55 23,1 15.09.2023 11:44 Elopak ASA NO0011002586
46 23,1 15.09.2023 11:44 Elopak ASA NO0011002586
75 23,1 15.09.2023 11:44 Elopak ASA NO0011002586
192 23,1 15.09.2023 11:44 Elopak ASA NO0011002586
481 23,1 15.09.2023 11:44 Elopak ASA NO0011002586
109 23,1 15.09.2023 11:48 Elopak ASA NO0011002586
1851 23,1 15.09.2023 11:48 Elopak ASA NO0011002586
562 23,1 15.09.2023 11:48 Elopak ASA NO0011002586
82 23,1 15.09.2023 11:48 Elopak ASA NO0011002586
3 23,1 15.09.2023 11:48 Elopak ASA NO0011002586
68 23,1 15.09.2023 11:53 Elopak ASA NO0011002586
57 23,1 15.09.2023 11:57 Elopak ASA NO0011002586
210 23,1 15.09.2023 12:19 Elopak ASA NO0011002586
440 23,1 15.09.2023 12:19 Elopak ASA NO0011002586
468 23,1 15.09.2023 12:19 Elopak ASA NO0011002586
472 23,1 15.09.2023 12:19 Elopak ASA NO0011002586
473 23,1 15.09.2023 12:19 Elopak ASA NO0011002586
480 23,05 15.09.2023 12:38 Elopak ASA NO0011002586
471 22,8 15.09.2023 12:53 Elopak ASA NO0011002586
471 22,75 15.09.2023 13:37 Elopak ASA NO0011002586
67 22,75 15.09.2023 13:37 Elopak ASA NO0011002586
66 22,75 15.09.2023 13:42 Elopak ASA NO0011002586
67 22,75 15.09.2023 13:46 Elopak ASA NO0011002586
68 22,75 15.09.2023 13:51 Elopak ASA NO0011002586
66 22,75 15.09.2023 13:55 Elopak ASA NO0011002586
96 22,75 15.09.2023 13:57 Elopak ASA NO0011002586
68 22,75 15.09.2023 13:59 Elopak ASA NO0011002586
790 22,8 15.09.2023 14:00 Elopak ASA NO0011002586
411 22,8 15.09.2023 14:00 Elopak ASA NO0011002586
23 22,8 15.09.2023 14:00 Elopak ASA NO0011002586
177 22,8 15.09.2023 14:00 Elopak ASA NO0011002586
362 22,8 15.09.2023 14:00 Elopak ASA NO0011002586
263 22,8 15.09.2023 14:02 Elopak ASA NO0011002586
67 22,75 15.09.2023 14:04 Elopak ASA NO0011002586
75 22,75 15.09.2023 14:09 Elopak ASA NO0011002586
27 22,75 15.09.2023 14:13 Elopak ASA NO0011002586
483 22,85 15.09.2023 14:39 Elopak ASA NO0011002586
170 22,85 15.09.2023 14:39 Elopak ASA NO0011002586
202 22,85 15.09.2023 14:39 Elopak ASA NO0011002586
46 22,85 15.09.2023 14:39 Elopak ASA NO0011002586
277 23 15.09.2023 15:00 Elopak ASA NO0011002586
24 23 15.09.2023 15:00 Elopak ASA NO0011002586
185 23 15.09.2023 15:00 Elopak ASA NO0011002586
244 23 15.09.2023 15:00 Elopak ASA NO0011002586
301 23 15.09.2023 15:00 Elopak ASA NO0011002586
228 23 15.09.2023 15:00 Elopak ASA NO0011002586
151 23 15.09.2023 15:00 Elopak ASA NO0011002586
170 23 15.09.2023 15:00 Elopak ASA NO0011002586
196 23 15.09.2023 15:00 Elopak ASA NO0011002586
1894 23 15.09.2023 15:18 Elopak ASA NO0011002586
568 23 15.09.2023 15:18 Elopak ASA NO0011002586
494 23 15.09.2023 15:18 Elopak ASA NO0011002586
105 23 15.09.2023 15:18 Elopak ASA NO0011002586
85 23 15.09.2023 15:21 Elopak ASA NO0011002586
79 23 15.09.2023 15:23 Elopak ASA NO0011002586
74 23 15.09.2023 15:25 Elopak ASA NO0011002586
69 23 15.09.2023 15:27 Elopak ASA NO0011002586
923 23 15.09.2023 15:27 Elopak ASA NO0011002586
228 23 15.09.2023 15:28 Elopak ASA NO0011002586
73 23 15.09.2023 15:28 Elopak ASA NO0011002586
136 23 15.09.2023 15:28 Elopak ASA NO0011002586
82 23 15.09.2023 15:28 Elopak ASA NO0011002586
526 22,95 15.09.2023 15:29 Elopak ASA NO0011002586
402 22,95 15.09.2023 15:29 Elopak ASA NO0011002586
120 22,95 15.09.2023 15:29 Elopak ASA NO0011002586
3 22,95 15.09.2023 15:29 Elopak ASA NO0011002586
68 22,85 15.09.2023 15:43 Elopak ASA NO0011002586
68 22,85 15.09.2023 15:46 Elopak ASA NO0011002586
344 22,85 15.09.2023 15:47 Elopak ASA NO0011002586
66 22,85 15.09.2023 15:48 Elopak ASA NO0011002586
70 22,85 15.09.2023 15:50 Elopak ASA NO0011002586
69 22,85 15.09.2023 15:53 Elopak ASA NO0011002586
68 22,85 15.09.2023 15:55 Elopak ASA NO0011002586
70 22,85 15.09.2023 15:57 Elopak ASA NO0011002586
660 22,9 15.09.2023 16:18 Elopak ASA NO0011002586
60 22,9 15.09.2023 16:18 Elopak ASA NO0011002586
68 22,9 15.09.2023 16:18 Elopak ASA NO0011002586
82 22,9 15.09.2023 16:19 Elopak ASA NO0011002586

More from Elopak ASA

Director's Dealing 2025
Dec 3
Director's Dealing 2025
Dec 3
Director's Dealing 2025
Dec 3
Director's Dealing 2025
Nov 27
Director's Dealing 2025
Nov 27
Director's Dealing 2025
Nov 27
Capital/Financing Update 2025
Nov 27
Capital/Financing Update 2025
Nov 27
Interest Rate Update/Notice 2025
Nov 26
Interest Rate Update/Notice 2025
Nov 26
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.