Equinor

Transaction in Own Shares • Sep 19, 2023

Volume	Price	Purchase cost	Reg.dato
517	357.60	184,879.20	9/15/2023 9:00
569	357.60	203,474.40	9/15/2023 9:00
517	357.60	184,879.20	9/15/2023 9:00
517	357.60	184,879.20	9/15/2023 9:00
66	357.60	23,601.60	9/15/2023 9:00
569	357.60	203,474.40	9/15/2023 9:00
569	357.60	203,474.40	9/15/2023 9:00
73	357.60	26,104.80	9/15/2023 9:00
452	358.10	161,861.20	9/15/2023 9:00
452	358.10	161,861.20	9/15/2023 9:00
250	358.10	89,525.00	9/15/2023 9:00
452	358.10	161,861.20	9/15/2023 9:00
15	358.10	5,371.50	9/15/2023 9:00
467	357.90	167,139.30	9/15/2023 9:00
467	357.90	167,139.30	9/15/2023 9:00
34	357.90	12,168.60	9/15/2023 9:00
595	358.45	213,277.75	9/15/2023 9:03
70 1089	358.40 358.40	25,088.00 390,297.60	9/15/2023 9:03 9/15/2023 9:03
429	358.40	153,753.60	9/15/2023 9:03
499	358.40	178,841.60	9/15/2023 9:03
150	358.40	53,760.00	9/15/2023 9:03
506	358.30	181,299.80	9/15/2023 9:03
514	358.30	184,166.20	9/15/2023 9:03
148	358.50	53,058.00	9/15/2023 9:05
98	358.50	35,133.00	9/15/2023 9:05
246	358.50	88,191.00	9/15/2023 9:05
700	358.50	250,950.00	9/15/2023 9:05
246	358.50	88,191.00	9/15/2023 9:05
4	358.50	1,434.00	9/15/2023 9:05
258	358.55	92,505.90	9/15/2023 9:05
258	358.55	92,505.90	9/15/2023 9:05
311	358.60	111,524.60	9/15/2023 9:05
311	358.60	111,524.60	9/15/2023 9:05
311	358.60	111,524.60	9/15/2023 9:05
311	358.60	111,524.60	9/15/2023 9:05
62	358.60	22,233.20	9/15/2023 9:05
414	358.55	148,439.70	9/15/2023 9:05
258	358.55	92,505.90	9/15/2023 9:05
329	358.55	117,962.95	9/15/2023 9:05
258	358.55	92,505.90	9/15/2023 9:05
282	358.55	101,111.10	9/15/2023 9:05
258	358.55	92,505.90	9/15/2023 9:05
287	358.55	102,903.85	9/15/2023 9:05
349	358.25	125,029.25	9/15/2023 9:06
96	358.25	34,392.00	9/15/2023 9:06
82	358.10	29,364.20	9/15/2023 9:06
911	358.10	326,229.10	9/15/2023 9:06
264	357.90	94,485.60	9/15/2023 9:07
285	358.25	102,101.25	9/15/2023 9:08
280 285	358.25 358.25	100,310.00 102,101.25	9/15/2023 9:08 9/15/2023 9:08
125	358.25	44,781.25	9/15/2023 9:08
155	358.25	55,528.75	9/15/2023 9:08
285	358.25	102,101.25	9/15/2023 9:08
159	358.25	56,961.75	9/15/2023 9:08
135	358.25	48,363.75	9/15/2023 9:08
460	358.20	164,772.00	9/15/2023 9:08
562	358.20	201,308.40	9/15/2023 9:08
38	358.20	13,611.60	9/15/2023 9:08
562	358.20	201,308.40	9/15/2023 9:08
422	358.20	151,160.40	9/15/2023 9:08
19	358.20	6,805.80	9/15/2023 9:08
115	358.20	41,193.00	9/15/2023 9:08

143	357.95	51,186.85	9/15/2023 9:09
487	357.95	174,321.65	9/15/2023 9:09
796	357.95	284,928.20	9/15/2023 9:09
796	357.95	284,928.20	9/15/2023 9:09
750	357.45	268,087.50	9/15/2023 9:09
519	357.50	185,542.50	9/15/2023 9:10
184	357.50	65,780.00	9/15/2023 9:10
33	357.50	11,797.50	9/15/2023 9:10
416	357.50	148,720.00	9/15/2023 9:10
559	357.50	199,842.50	9/15/2023 9:10
384	357.15	137,145.60	9/15/2023 9:11
728	356.95	259,859.60	9/15/2023 9:11
466	356.90	166,315.40	9/15/2023 9:12
172	356.90	61,386.80	9/15/2023 9:12
599	356.90	213,783.10	9/15/2023 9:12
752	357.15	268,576.80	9/15/2023 9:13
768	357.15	274,291.20	9/15/2023 9:13
5	357.15	1,785.75	9/15/2023 9:13
427	357.15	152,503.05	9/15/2023 9:13
427	356.95	152,417.65	9/15/2023 9:13
691	356.85	246,583.35	9/15/2023 9:14
525	356.85	187,346.25	9/15/2023 9:14
244	356.85	87,071.40	9/15/2023 9:14
67	356.70	23,898.90	9/15/2023 9:15
315	356.70	112,360.50	9/15/2023 9:15
235	356.70	83,824.50	9/15/2023 9:15
701	356.70	250,046.70	9/15/2023 9:15
814	356.70	290,353.80	9/15/2023 9:15
377	356.55	134,419.35	9/15/2023 9:16
27	356.55	9,626.85	9/15/2023 9:16
25	356.80	8,920.00	9/15/2023 9:16
218	356.80	77,782.40	9/15/2023 9:16
111	356.80	39,604.80	9/15/2023 9:16
218	356.80	77,782.40	9/15/2023 9:16
25	356.80	8,920.00	9/15/2023 9:16
595	356.80	212,296.00	9/15/2023 9:16
456	356.80	162,700.80	9/15/2023 9:18
396	356.80	141,292.80	9/15/2023 9:18
754	356.80	269,027.20	9/15/2023 9:18
27	356.80	9,633.60	9/15/2023 9:18
325	356.80	115,960.00	9/15/2023 9:18
398	356.70	141,966.60	9/15/2023 9:18
398	356.70	141,966.60	9/15/2023 9:18
355	356.70	126,628.50	9/15/2023 9:19
258	356.70	92,028.60	9/15/2023 9:19
43	356.70	15,338.10	9/15/2023 9:19
107	356.70	38,166.90	9/15/2023 9:19
143	356.70	51,008.10	9/15/2023 9:19
258	356.70	92,028.60	9/15/2023 9:19
50	356.70	17,835.00	9/15/2023 9:19
428	356.55	152,603.40	9/15/2023 9:19
474	356.30	168,886.20	9/15/2023 9:19
633	356.15	225,442.95	9/15/2023 9:20
698	356.70	248,976.60	9/15/2023 9:21
1289	356.70	459,786.30	9/15/2023 9:21
549	357.15	196,075.35	9/15/2023 9:22
380	357.15	135,717.00	9/15/2023 9:22
489	357.10	174,621.90	9/15/2023 9:22
911	357.10	325,318.10	9/15/2023 9:22
409	357.10	146,053.90	9/15/2023 9:22
84	357.10	29,996.40	9/15/2023 9:22
429	357.10	153,195.90	9/15/2023 9:23
233	357.00	83,181.00	9/15/2023 9:23
233	357.00	83,181.00	9/15/2023 9:23
17	357.00	6,069.00	9/15/2023 9:23

233	357.00	83,181.00	9/15/2023 9:23
13	357.00	4,641.00	9/15/2023 9:23
434	357.05	154,959.70	9/15/2023 9:23
676	357.20	241,467.20	9/15/2023 9:24
161	357.20	57,509.20	9/15/2023 9:24
600	357.20	214,320.00	9/15/2023 9:24
290	357.20	103,588.00	9/15/2023 9:24
226	357.20	80,727.20	9/15/2023 9:24
226	357.20	80,727.20	9/15/2023 9:24
24	357.20	8,572.80	9/15/2023 9:24
226	357.20	80,727.20	9/15/2023 9:24
121	357.20	43,221.20	9/15/2023 9:25
469	357.20	167,526.80	9/15/2023 9:25
413	357.35	147,585.55	9/15/2023 9:25
939	357.10	335,316.90	9/15/2023 9:26
237	357.60	84,751.20	9/15/2023 9:27
237	357.60	84,751.20	9/15/2023 9:27
378	357.60	135,172.80	9/15/2023 9:27
885	357.55	316,431.75	9/15/2023 9:27
552	357.50	197,340.00	9/15/2023 9:27
552	357.50	197,340.00	9/15/2023 9:27
391	357.50	139,782.50	9/15/2023 9:27
859	357.35	306,963.65	9/15/2023 9:28
893	357.35	319,113.55	9/15/2023 9:28
447	357.10	159,623.70	9/15/2023 9:29
629	356.65	224,332.85	9/15/2023 9:29
266	356.60	94,855.60	9/15/2023 9:30
1106	356.60	394,399.60	9/15/2023 9:30
716	356.55	255,289.80	9/15/2023 9:30
393	356.40	140,065.20	9/15/2023 9:30
125	356.35	44,543.75	9/15/2023 9:30
54	356.75	19,264.50	9/15/2023 9:32
10	357.40	3,574.00	9/15/2023 9:33
386	357.40	137,956.40	9/15/2023 9:33
769	357.30	274,763.70	9/15/2023 9:33
250	357.70	89,425.00	9/15/2023 9:34
419	357.70	149,876.30	9/15/2023 9:34
266	357.75	95,161.50	9/15/2023 9:34
1828	357.75	653,967.00	9/15/2023 9:34
266	357.75	95,161.50	9/15/2023 9:34
694	357.75	248,278.50	9/15/2023 9:34
552	357.65	197,422.80	9/15/2023 9:35
914	357.65	326,892.10	9/15/2023 9:35
552	357.65	197,422.80	9/15/2023 9:35
474	357.90	169,644.60	9/15/2023 9:36
474	357.90	169,644.60	9/15/2023 9:36
474	357.90	169,644.60	9/15/2023 9:36
405	357.90	144,949.50	9/15/2023 9:36
232	357.70	82,986.40	9/15/2023 9:36
232	357.70	82,986.40	9/15/2023 9:36
45	357.70	16,096.50	9/15/2023 9:36
232	357.70	82,986.40	9/15/2023 9:36
232	357.70	82,986.40	9/15/2023 9:36
45	357.70	16,096.50	9/15/2023 9:36
441	357.90	157,833.90	9/15/2023 9:38
634	357.90	226,908.60	9/15/2023 9:38
259	357.90	92,696.10	9/15/2023 9:38
700	357.90	250,530.00	9/15/2023 9:38
253	357.90	90,548.70	9/15/2023 9:38
285	358.50	102,172.50	9/15/2023 9:41
285	358.50	102,172.50	9/15/2023 9:41
4	358.50	1,434.00	9/15/2023 9:41
253	358.50	90,700.50	9/15/2023 9:41
566	358.35	202,826.10	9/15/2023 9:41
566	358.35	202,826.10	9/15/2023 9:41

143	358.35	51,244.05	9/15/2023 9:41
467	358.30	167,326.10	9/15/2023 9:41
467	358.30	167,326.10	9/15/2023 9:41
234	358.30	83,842.20	9/15/2023 9:41
233	358.30	83,483.90	9/15/2023 9:41
233	358.30	83,483.90	9/15/2023 9:41
129	358.30	46,220.70	9/15/2023 9:41
657	358.25	235,370.25	9/15/2023 9:41
409	358.20	146,503.80	9/15/2023 9:42
679	357.90	243,014.10	9/15/2023 9:43
842	357.90	301,351.80	9/15/2023 9:43
24	357.90	8,589.60	9/15/2023 9:43
219	357.90	78,380.10	9/15/2023 9:43
38	357.90	13,600.20	9/15/2023 9:43
840	357.85	300,594.00	9/15/2023 9:43
232	358.20	83,102.40	9/15/2023 9:47
416	358.20	149,011.20	9/15/2023 9:47
232	358.20	83,102.40	9/15/2023 9:47
405	358.65	145,253.25	9/15/2023 9:48
505	358.70	181,143.50	9/15/2023 9:48
137	358.70	49,141.90	9/15/2023 9:48
368	358.70	132,001.60	9/15/2023 9:48
137	358.70	49,141.90	9/15/2023 9:48
200	358.70	71,740.00	9/15/2023 9:48
305	358.70	109,403.50	9/15/2023 9:48
63	358.70	22,598.10	9/15/2023 9:48
368	358.70	132,001.60	9/15/2023 9:48
137	358.70	49,141.90	9/15/2023 9:48
261	358.70	93,620.70	9/15/2023 9:48
505	358.70	181,143.50	9/15/2023 9:48
250	358.50	89,625.00	9/15/2023 9:49
247	358.35	88,512.45	9/15/2023 9:50
132	358.35	47,302.20	9/15/2023 9:50
65	358.35	23,292.75	9/15/2023 9:50
457	358.25	163,720.25	9/15/2023 9:50
45	358.25	16,121.25	9/15/2023 9:50
457	358.25	163,720.25	9/15/2023 9:50
150	358.25	53,737.50	9/15/2023 9:50
79	358.20	28,297.80	9/15/2023 9:50
244	358.20	87,400.80	9/15/2023 9:50
553	358.20	198,084.60	9/15/2023 9:50
518	358.20	185,547.60	9/15/2023 9:50
129	358.20	46,207.80	9/15/2023 9:50
292	358.20	104,594.40	9/15/2023 9:50
518	358.20	185,547.60	9/15/2023 9:50
82	358.20	29,372.40	9/15/2023 9:50
462	357.70	165,257.40	9/15/2023 9:52
322	357.70	115,179.40	9/15/2023 9:52
65	357.70	23,250.50	9/15/2023 9:52
842	357.70	301,183.40	9/15/2023 9:52
676	357.60	241,737.60	9/15/2023 9:53
204	357.60	72,950.40	9/15/2023 9:53
922	357.70	329,799.40	9/15/2023 9:54
225	357.30	80,392.50	9/15/2023 9:56
266	357.30	95,041.80	9/15/2023 9:56
491	357.30	175,434.30	9/15/2023 9:56
160	357.30	57,168.00	9/15/2023 9:56
404	357.30	144,349.20	9/15/2023 9:56
87	357.30	31,085.10	9/15/2023 9:56
55	357.30	19,651.50	9/15/2023 9:56
137	357.30	48,950.10	9/15/2023 9:56
87	357.30	31,085.10	9/15/2023 9:56
234	357.30	83,608.20	9/15/2023 9:56
207	357.60	74,023.20	9/15/2023 10:01
302	357.50	107,965.00	9/15/2023 10:02

64	357.50	22,880.00	9/15/2023 10:02
238	357.50	85,085.00	9/15/2023 10:02
51	357.50	18,232.50	9/15/2023 10:02
190	357.50	67,925.00	9/15/2023 10:02
137	357.70	49,004.90	9/15/2023 10:03
526	358.00	188,308.00	9/15/2023 10:04
340	358.00	121,720.00	9/15/2023 10:04
253	357.95	90,561.35	9/15/2023 10:04
253	357.95	90,561.35	9/15/2023 10:04
253	357.95	90,561.35	9/15/2023 10:04
17	357.95	6,085.15	9/15/2023 10:04
90	357.95	32,215.50	9/15/2023 10:04
250	357.95	89,487.50	9/15/2023 10:05
891	357.85	318,844.35	9/15/2023 10:05
248	357.80	88,734.40	9/15/2023 10:05
256	357.80	91,596.80	9/15/2023 10:05
55	357.80	19,679.00	9/15/2023 10:05
55	357.80	19,679.00	9/15/2023 10:05
471	357.80	168,523.80	9/15/2023 10:05
193	357.80	69,055.40	9/15/2023 10:05
369	357.80	132,028.20	9/15/2023 10:05
855	357.75	305,876.25	9/15/2023 10:05
448	357.50	160,160.00	9/15/2023 10:06
432	357.50	154,440.00	9/15/2023 10:06
554	357.10	197,833.40	9/15/2023 10:10
251	357.10	89,632.10	9/15/2023 10:10
34	357.10	12,141.40	9/15/2023 10:10
122	357.10	43,566.20	9/15/2023 10:10
155	357.10	55,350.50	9/15/2023 10:10
749	357.10	267,467.90	9/15/2023 10:10
542	357.25	193,629.50	9/15/2023 10:13
551	357.85	197,175.35	9/15/2023 10:15
201	357.85	71,927.85	9/15/2023 10:15
350	357.85	125,247.50	9/15/2023 10:15
98	357.85	35,069.30	9/15/2023 10:15
843	357.80	301,625.40	9/15/2023 10:15
203	357.50	72,572.50	9/15/2023 10:16
354	357.50	126,555.00	9/15/2023 10:16
53	357.50	18,947.50	9/15/2023 10:16
354	357.50	126,555.00	9/15/2023 10:16
866	357.90	309,941.40	9/15/2023 10:20
468	357.75	167,427.00	9/15/2023 10:22
468	357.75	167,427.00	9/15/2023 10:22
18	357.75	6,439.50	9/15/2023 10:22
749	358.35	268,404.15	9/15/2023 10:24
186	358.35	66,653.10	9/15/2023 10:24
64	358.35	22,934.40	9/15/2023 10:24
492	358.35	176,308.20	9/15/2023 10:24
66	358.35	23,651.10	9/15/2023 10:24
264	358.35	94,604.40	9/15/2023 10:24
499	358.30	178,791.70	9/15/2023 10:25
101	358.30	36,188.30	9/15/2023 10:25
421	358.30	150,844.30	9/15/2023 10:25
266	357.75	95,161.50	9/15/2023 10:30
266	357.75	95,161.50	9/15/2023 10:30
266	357.75	95,161.50	9/15/2023 10:30
266	357.75	95,161.50	9/15/2023 10:30
279	357.75	99,812.25	9/15/2023 10:30
112	357.75	40,068.00	9/15/2023 10:30
106	357.70	37,916.20	9/15/2023 10:30
257	357.70	91,928.90	9/15/2023 10:30
281	357.70	100,513.70	9/15/2023 10:30
106	357.70	37,916.20	9/15/2023 10:30
175	357.70	62,597.50	9/15/2023 10:30
106	357.70	37,916.20	9/15/2023 10:30

15	357.70	5,365.50	9/15/2023 10:30
18	357.70	6,438.60	9/15/2023 10:30
562	357.65	200,999.30	9/15/2023 10:30
38	357.65	13,590.70	9/15/2023 10:30
504	357.65	180,255.60	9/15/2023 10:30
279	357.60	99,770.40	9/15/2023 10:31
465	357.50	166,237.50	9/15/2023 10:31
208	357.50	74,360.00	9/15/2023 10:31
106	357.50	37,895.00	9/15/2023 10:31
102	357.50	36,465.00	9/15/2023 10:31
257	357.50	91,877.50	9/15/2023 10:31
102	357.50	36,465.00	9/15/2023 10:31
257	357.50	91,877.50	9/15/2023 10:31
777	357.75	277,971.75	9/15/2023 10:35
105	357.75	37,563.75	9/15/2023 10:35
777	357.75	277,971.75	9/15/2023 10:35
78	357.75	27,904.50	9/15/2023 10:35
699	357.75	250,067.25	9/15/2023 10:35
78	357.75	27,904.50	9/15/2023 10:35
476	357.70	170,265.20	9/15/2023 10:35
27	357.70	9,657.90	9/15/2023 10:35
118	357.70	42,208.60	9/15/2023 10:35
385	357.70	137,714.50	9/15/2023 10:35
118	357.70	42,208.60	9/15/2023 10:35
503	357.70	179,923.10	9/15/2023 10:35
503	357.70	179,923.10	9/15/2023 10:35
506	357.50	180,895.00	9/15/2023 10:37
76	357.50	27,170.00	9/15/2023 10:37
422	357.45	150,843.90	9/15/2023 10:37
44	357.40	15,725.60	9/15/2023 10:37
182	357.40	65,046.80	9/15/2023 10:37
250	357.40	89,350.00	9/15/2023 10:37
48	357.40	17,155.20	9/15/2023 10:37
476	357.40	170,122.40	9/15/2023 10:37
507	357.35	181,176.45	9/15/2023 10:40
507	357.35	181,176.45	9/15/2023 10:40
183	357.35	65,395.05	9/15/2023 10:40
506	357.30	180,793.80	9/15/2023 10:40
506	357.30	180,793.80	9/15/2023 10:40
122	357.30	43,590.60	9/15/2023 10:40
80	357.30	28,584.00	9/15/2023 10:40
481	357.25	171,837.25	9/15/2023 10:44
457	357.65	163,446.05	9/15/2023 10:47
457	357.65	163,446.05	9/15/2023 10:47
255	357.65	91,200.75	9/15/2023 10:47
230	357.60	82,248.00	9/15/2023 10:47
51	357.60	18,237.60	9/15/2023 10:47
230	357.60	82,248.00	9/15/2023 10:47
281	357.60	100,485.60	9/15/2023 10:47
230	357.60	82,248.00	9/15/2023 10:47
109	357.60	38,978.40	9/15/2023 10:47
640	357.55	228,832.00	9/15/2023 10:47
514	357.55	183,780.70	9/15/2023 10:47
136	357.55	48,626.80	9/15/2023 10:47
378	357.55	135,153.90	9/15/2023 10:47
136	357.55	48,626.80	9/15/2023 10:47
160	357.55	57,208.00	9/15/2023 10:47
535	357.20	191,102.00	9/15/2023 10:48
535	357.20	191,102.00	9/15/2023 10:48
222	357.20	79,298.40	9/15/2023 10:48
540	356.90	192,726.00	9/15/2023 10:50
268	356.90	95,649.20	9/15/2023 10:50
540	356.90	192,726.00	9/15/2023 10:50
61	356.90	21,770.90	9/15/2023 10:50
266	357.05	94,975.30	9/15/2023 10:54

752	357.05	268,501.60	9/15/2023 10:54
266	357.05	94,975.30	9/15/2023 10:54
23	357.05	8,212.15	9/15/2023 10:54
79	357.05	28,206.95	9/15/2023 10:54
58	357.15	20,714.70	9/15/2023 10:55
199	357.15	71,072.85	9/15/2023 10:55
250	357.15	89,287.50	9/15/2023 10:55
7	357.15	2,500.05	9/15/2023 10:55
312	357.15	111,430.80	9/15/2023 10:55
257	357.15	91,787.55	9/15/2023 10:55
120	357.15	42,858.00	9/15/2023 10:55
257	357.15	91,787.55	9/15/2023 10:55
120	357.15	42,858.00	9/15/2023 10:55
231	357.15	82,501.65	9/15/2023 10:55
524	357.10	187,120.40	9/15/2023 10:55
524	357.10	187,120.40	9/15/2023 10:55
524	357.10	187,120.40	9/15/2023 10:55
537	356.80	191,601.60	9/15/2023 10:57
757	356.80	270,097.60	9/15/2023 10:57
274	356.80	97,763.20	9/15/2023 10:57
294	356.85	104,913.90	9/15/2023 11:00
106	356.85	37,826.10	9/15/2023 11:00
188	356.85	67,087.80	9/15/2023 11:00
306	356.85	109,196.10	9/15/2023 11:00
188	356.85	67,087.80	9/15/2023 11:00
106	356.85	37,826.10	9/15/2023 11:01
1470	356.85	524,569.50	9/15/2023 11:01
483	356.80	172,334.40	9/15/2023 11:01
819	356.80	292,219.20	9/15/2023 11:01
189	356.95	67,463.55	9/15/2023 11:06
272	356.95	97,090.40	9/15/2023 11:06
555	356.95	198,107.25	9/15/2023 11:06
250	356.95	89,237.50	9/15/2023 11:06
555	356.95	198,107.25	9/15/2023 11:06
211	356.95	75,316.45	9/15/2023 11:06
250	356.95	89,237.50	9/15/2023 11:06
204	356.95	72,817.80	9/15/2023 11:06
149	356.95	53,185.55	9/15/2023 11:06
487	356.80	173,761.60	9/15/2023 11:06
487	356.80	173,761.60	9/15/2023 11:06
338	356.80	120,598.40	9/15/2023 11:06
467	356.55	166,508.85	9/15/2023 11:08
360	356.55	128,358.00	9/15/2023 11:08
107	356.55	38,150.85	9/15/2023 11:08
320	356.55	114,096.00	9/15/2023 11:08
238	356.70	84,894.60	9/15/2023 11:14
200	356.70	71,340.00	9/15/2023 11:14
12	356.70	4,280.40	9/15/2023 11:14
26	356.70	9,274.20	9/15/2023 11:14
303	356.70	108,080.10	9/15/2023 11:14
26	356.70	9,274.20	9/15/2023 11:14
212	356.70	75,620.40	9/15/2023 11:14
776	356.70	276,799.20	9/15/2023 11:14
238	356.70	84,894.60	9/15/2023 11:14
91	356.70	32,459.70	9/15/2023 11:14
12	356.70	4,280.40	9/15/2023 11:14
226	356.70	80,614.20	9/15/2023 11:14
10	356.70	3,567.00	9/15/2023 11:14
116	356.70	41,377.20	9/15/2023 11:14
238	356.65	84,882.70	9/15/2023 11:17
238	356.65	84,882.70	9/15/2023 11:17
578	356.65	206,143.70	9/15/2023 11:18
817	356.65	291,383.05	9/15/2023 11:18
578	356.65	206,143.70	9/15/2023 11:18
200	356.65	71,330.00	9/15/2023 11:18

1	356.65	356.65	9/15/2023 11:18
11	356.65	3,923.15	9/15/2023 11:18
126	356.65	44,937.90	9/15/2023 11:18
4	356.65	1,426.60	9/15/2023 11:18
4	356.65	1,426.60	9/15/2023 11:18
232	356.65	82,742.80	9/15/2023 11:18
74	356.65	26,392.10	9/15/2023 11:18
247	356.60	88,080.20	9/15/2023 11:18
242	356.35	86,236.70	9/15/2023 11:20
242	356.35	86,236.70	9/15/2023 11:20
242	356.35	86,236.70	9/15/2023 11:20
31	356.35	11,046.85	9/15/2023 11:20
27	356.35	9,621.45	9/15/2023 11:20
508	356.15	180,924.20	9/15/2023 11:21
39	356.15	13,889.85	9/15/2023 11:21
275	356.15	97,941.25	9/15/2023 11:21
1111	356.55	396,127.05	9/15/2023 11:27
250	356.50	89,125.00	9/15/2023 11:27
83	356.50	29,589.50	9/15/2023 11:27
102	357.00	36,414.00	9/15/2023 11:31
109	357.00	38,913.00	9/15/2023 11:31
106	357.00	37,842.00	9/15/2023 11:31
121	357.00	43,197.00	9/15/2023 11:31
431	357.05	153,888.55	9/15/2023 11:32
45	357.05	16,067.25	9/15/2023 11:32
200	357.05	71,410.00	9/15/2023 11:32
231	357.05	82,478.55	9/15/2023 11:32
821	356.95	293,055.95	9/15/2023 11:33
613	356.90	218,779.70	9/15/2023 11:33
639	356.90	228,059.10	9/15/2023 11:33
265	357.30	94,684.50	9/15/2023 11:41
93	357.30	33,228.90	9/15/2023 11:41
172	357.30	61,455.60	9/15/2023 11:41
265	357.30	94,684.50	9/15/2023 11:41
187	357.30	66,815.10	9/15/2023 11:41
265	357.30	94,684.50	9/15/2023 11:41
265	357.30	94,684.50	9/15/2023 11:41
42	357.30	15,006.60	9/15/2023 11:41
9	357.20	3,214.80	9/15/2023 11:43
336	357.20	120,019.20	9/15/2023 11:43
628	357.20	224,321.60	9/15/2023 11:43
465	356.95	165,981.75	9/15/2023 11:46
59	356.95	21,060.05	9/15/2023 11:46
69	356.95	24,629.55	9/15/2023 11:46
337	356.95	120,292.15	9/15/2023 11:46
94	356.95	33,553.30	9/15/2023 11:46
284	356.85	101,345.40	9/15/2023 11:48
284	356.85	101,345.40	9/15/2023 11:48
8	356.85	2,854.80	9/15/2023 11:48
238	356.85	84,930.30	9/15/2023 11:50
85	356.85	30,332.25	9/15/2023 11:50
473	356.75	168,742.75	9/15/2023 11:50
521	356.75	185,866.75	9/15/2023 11:50
521	356.75	185,866.75	9/15/2023 11:50
473	356.75	168,742.75	9/15/2023 11:50
253	356.65	90,232.45	9/15/2023 11:51
558	356.65	199,010.70	9/15/2023 11:51
497	356.35	177,105.95	9/15/2023 11:51
497	356.35	177,105.95	9/15/2023 11:51
50	356.35	17,817.50	9/15/2023 11:51
153	356.35	54,521.55	9/15/2023 11:51
294	356.35	104,766.90	9/15/2023 11:51
385	356.55	137,271.75	9/15/2023 11:52
530	356.55	188,971.50	9/15/2023 11:52
530	356.55	188,971.50	9/15/2023 11:52

530	356.55	188,971.50	9/15/2023 11:52
300	356.55	106,965.00	9/15/2023 11:52
230	356.55	82,006.50	9/15/2023 11:52
124	356.55	44,212.20	9/15/2023 11:52
453	356.50	161,494.50	9/15/2023 11:54
250	356.20	89,050.00	9/15/2023 11:56
372	356.20	132,506.40	9/15/2023 11:56
250	356.20	89,050.00	9/15/2023 11:56
14	356.20	4,986.80	9/15/2023 11:56
9	356.20	3,205.80	9/15/2023 11:56
236	356.35	84,098.60	9/15/2023 11:57
246	356.60	87,723.60	9/15/2023 11:58
492	356.60	175,447.20	9/15/2023 11:58
246	356.60	87,723.60	9/15/2023 11:58
246	356.60	87,723.60	9/15/2023 11:58
230	356.60	82,018.00	9/15/2023 11:58
238	356.65	84,882.70	9/15/2023 11:58
509	356.65	181,534.85	9/15/2023 11:58
206	356.60	73,459.60	9/15/2023 11:59
374	356.60	133,368.40	9/15/2023 11:59
206	356.60	73,459.60	9/15/2023 11:59
168	356.60	59,908.80	9/15/2023 11:59
206	356.60	73,459.60	9/15/2023 11:59
168	356.60	59,908.80	9/15/2023 11:59
339	356.60	120,887.40	9/15/2023 11:59
518	356.25	184,537.50	9/15/2023 12:00
518	356.25	184,537.50	9/15/2023 12:00
504	356.80	179,827.20	9/15/2023 12:01
494	356.75	176,234.50	9/15/2023 12:01
1073	356.75	382,792.75	9/15/2023 12:01
1137	356.80	405,681.60	9/15/2023 12:01
598	356.70	213,306.60	9/15/2023 12:01
243	356.70	86,678.10	9/15/2023 12:01
557	356.55	198,598.35	9/15/2023 12:04
846	357.00	302,022.00	9/15/2023 12:07
287	356.95	102,444.65	9/15/2023 12:07
128	356.95	45,689.60	9/15/2023 12:07
159	356.95	56,755.05	9/15/2023 12:07
128	356.95	45,689.60	9/15/2023 12:07
142	356.95	50,686.90	9/15/2023 12:07
600	356.90	214,140.00	9/15/2023 12:07
59	356.90	21,057.10	9/15/2023 12:07
177	356.90	63,171.30	9/15/2023 12:07
754	356.90	269,102.60	9/15/2023 12:07
313	356.90	111,709.70	9/15/2023 12:07
243	356.90	86,726.70	9/15/2023 12:07
7	356.90	2,498.30	9/15/2023 12:07
556	356.90	198,436.40	9/15/2023 12:07
198	356.90	70,666.20	9/15/2023 12:07
457	356.95	163,126.15	9/15/2023 12:10
457	356.95	163,126.15	9/15/2023 12:10
79	356.95	28,199.05	9/15/2023 12:10
133	356.95	47,474.35	9/15/2023 12:10
819	356.95	292,342.05	9/15/2023 12:10
223	356.90	79,588.70	9/15/2023 12:11
322	356.90	114,921.80	9/15/2023 12:11
45	356.90	16,060.50	9/15/2023 12:11
240	356.90	85,656.00	9/15/2023 12:11
276	356.90	98,504.40	9/15/2023 12:11
550	356.60	196,130.00	9/15/2023 12:16
538	356.60	191,850.80	9/15/2023 12:16
538	356.60	191,850.80	9/15/2023 12:16
550	356.60	196,130.00	9/15/2023 12:16
275	356.85	98,133.75	9/15/2023 12:20
275	356.85	98,133.75	9/15/2023 12:20

298	356.95	106,371.10	9/15/2023 12:21
157	356.95	56,041.15	9/15/2023 12:21
264	356.95	94,234.80	9/15/2023 12:21
17	356.90	6,067.30	9/15/2023 12:21
409	356.90	145,972.10	9/15/2023 12:21
1000	357.00	357,000.00	9/15/2023 12:23
117	357.00	41,769.00	9/15/2023 12:23
2	357.00	714.00	9/15/2023 12:23
117	357.00	41,769.00	9/15/2023 12:23
63	357.00	22,491.00	9/15/2023 12:23
431	357.10	153,910.10	9/15/2023 12:24
238	357.05	84,977.90	9/15/2023 12:24
334	357.15	119,288.10	9/15/2023 12:25
380	357.20	135,736.00	9/15/2023 12:26
416	357.20	148,595.20	9/15/2023 12:26
1209	357.15	431,794.35	9/15/2023 12:27
45	357.15	16,071.75	9/15/2023 12:27
1209	357.15	431,794.35	9/15/2023 12:27
1209	357.15	431,794.35	9/15/2023 12:27
842	357.15	300,720.30	9/15/2023 12:27
159	357.15	56,786.85	9/15/2023 12:27
284	357.10	101,416.40	9/15/2023 12:33
200	357.10	71,420.00	9/15/2023 12:33
84	357.10	29,996.40	9/15/2023 12:33
398	357.10	142,125.80	9/15/2023 12:33
391	357.25	139,684.75	9/15/2023 12:38
252	357.25	90,027.00	9/15/2023 12:38
106	357.25	37,868.50	9/15/2023 12:38
252	357.25	90,027.00	9/15/2023 12:38
252	357.25	90,027.00	9/15/2023 12:38
79	357.30	28,226.70	9/15/2023 12:39
171	357.30	61,098.30	9/15/2023 12:39
79	357.30	28,226.70	9/15/2023 12:39
386	357.40	137,956.40	9/15/2023 12:42
280	357.35	100,058.00	9/15/2023 12:42
280	357.35	100,058.00	9/15/2023 12:42
80	357.35	28,588.00	9/15/2023 12:42
240	357.35	85,764.00	9/15/2023 12:42
866	357.30	309,421.80	9/15/2023 12:43
717	357.40	256,255.80	9/15/2023 12:47
746	357.35	266,583.10	9/15/2023 12:47
740	357.30	264,402.00	9/15/2023 12:47
387	357.20	138,236.40	9/15/2023 12:55
406	357.20	145,023.20	9/15/2023 12:55
290	357.20	103,588.00	9/15/2023 12:55
252	357.40	90,064.80	9/15/2023 12:59
870	357.40	310,938.00	9/15/2023 12:59
252	357.40	90,064.80	9/15/2023 12:59
440	357.40	157,256.00	9/15/2023 12:59
870	357.40	310,938.00	9/15/2023 12:59
200	357.40	71,480.00	9/15/2023 12:59
153	357.40	54,682.20	9/15/2023 12:59
252	357.40	90,064.80	9/15/2023 12:59
44	357.40	15,725.60	9/15/2023 12:59
336	357.30	120,052.80	9/15/2023 13:02
114	357.30	40,732.20	9/15/2023 13:02
457	357.30	163,286.10	9/15/2023 13:02
745	357.30	266,188.50	9/15/2023 13:02
78	357.30	27,869.40	9/15/2023 13:02
447	357.40	159,757.80	9/15/2023 13:09
1320	357.40	471,768.00	9/15/2023 13:09
387	357.35	138,294.45	9/15/2023 13:10
76	357.35	27,158.60	9/15/2023 13:10
667	357.35	238,352.45	9/15/2023 13:10
992	357.20	354,342.40	9/15/2023 13:12

3	357.20	1,071.60	9/15/2023 13:12
295	357.15	105,359.25	9/15/2023 13:15
189	357.15	67,501.35	9/15/2023 13:15
61	357.15	21,786.15	9/15/2023 13:15
189	357.15	67,501.35	9/15/2023 13:15
189	357.15	67,501.35	9/15/2023 13:15
48	357.15	17,143.20	9/15/2023 13:15
229	357.40	81,844.60	9/15/2023 13:19
21	357.40	7,505.40	9/15/2023 13:19
163	357.40	58,256.20	9/15/2023 13:19
66	357.40	23,588.40	9/15/2023 13:19
163	357.40	58,256.20	9/15/2023 13:19
66	357.40	23,588.40	9/15/2023 13:19
66	357.40	23,588.40	9/15/2023 13:19
66	357.40	23,588.40	9/15/2023 13:19
31	357.40	11,079.40	9/15/2023 13:19
71	357.40	25,375.40	9/15/2023 13:19
158	357.40	56,469.20	9/15/2023 13:19
229	357.40	81,844.60	9/15/2023 13:19
229	357.40	81,844.60	9/15/2023 13:19
229	357.40	81,844.60	9/15/2023 13:19
161	357.40	57,541.40	9/15/2023 13:19
283	357.40	101,144.20	9/15/2023 13:20
283	357.40	101,144.20	9/15/2023 13:20
283	357.40	101,144.20	9/15/2023 13:20
36	357.40	12,866.40	9/15/2023 13:20
38	357.65	13,590.70	9/15/2023 13:24
793	357.65	283,616.45	9/15/2023 13:25
5	357.60	1,788.00	9/15/2023 13:25
228	357.60	81,532.80	9/15/2023 13:25
791	357.60	282,861.60	9/15/2023 13:25
550	357.60	196,680.00	9/15/2023 13:25
233	357.60	83,320.80	9/15/2023 13:25
550	357.60	196,680.00	9/15/2023 13:25
309	357.60	110,498.40	9/15/2023 13:25
51	357.60	18,237.60	9/15/2023 13:25
2	357.55	715.10	9/15/2023 13:27
491	357.55	175,557.05	9/15/2023 13:27
491	357.55	175,557.05	9/15/2023 13:27
2	357.55	715.10	9/15/2023 13:27
83	357.55	29,676.65	9/15/2023 13:27
5	357.40	1,787.00	9/15/2023 13:29
454	357.40	162,259.60	9/15/2023 13:29
5	357.40	1,787.00	9/15/2023 13:29
2078	357.45	742,781.10	9/15/2023 13:35
690	357.55	246,709.50	9/15/2023 13:39
676	357.50	241,670.00	9/15/2023 13:39
928	357.50	331,760.00	9/15/2023 13:39
890	357.45	318,130.50	9/15/2023 13:43
866	357.45	309,551.70	9/15/2023 13:47
448	357.60	160,204.80	9/15/2023 13:53
682	357.60	243,883.20	9/15/2023 13:53
302	357.60	107,995.20	9/15/2023 13:53
347	357.60	124,087.20	9/15/2023 13:53
637	357.60	227,791.20	9/15/2023 13:53
1040	357.60	371,904.00	9/15/2023 13:53
365	357.60	130,524.00	9/15/2023 13:53
246	357.35	87,908.10	9/15/2023 14:01
246	357.35	87,908.10	9/15/2023 14:01
246	357.35	87,908.10	9/15/2023 14:01
4	357.35	1,429.40	9/15/2023 14:01
246	357.35	87,908.10	9/15/2023 14:01
710	357.35	253,718.50	9/15/2023 14:01
808	357.35	288,738.80	9/15/2023 14:03
275	357.20	98,230.00	9/15/2023 14:05

105	357.25	37,511.25	9/15/2023 14:06
136	357.25	48,586.00	9/15/2023 14:06
508	357.25	181,483.00	9/15/2023 14:06
405	357.30	144,706.50	9/15/2023 14:08
241	357.15	86,073.15	9/15/2023 14:10
200	357.15	71,430.00	9/15/2023 14:10
41	357.15	14,643.15	9/15/2023 14:10
200	357.15	71,430.00	9/15/2023 14:10
41	357.15	14,643.15	9/15/2023 14:10
23	357.15	8,214.45	9/15/2023 14:10
177	357.15	63,215.55	9/15/2023 14:10
12	357.15	4,285.80	9/15/2023 14:10
100	357.25	35,725.00	9/15/2023 14:15
853	357.25	304,734.25	9/15/2023 14:15
375	357.30	133,987.50	9/15/2023 14:17
319	357.30	113,978.70	9/15/2023 14:17
56	357.30	20,008.80	9/15/2023 14:17
195	357.25	69,663.75	9/15/2023 14:17
236	357.25	84,311.00	9/15/2023 14:17
489	357.25	174,695.25	9/15/2023 14:17
901	357.25	321,882.25	9/15/2023 14:17
917	357.25	327,598.25	9/15/2023 14:21
10	357.20	3,572.00	9/15/2023 14:21
1029	357.20	367,558.80	9/15/2023 14:21
899	357.20	321,122.80	9/15/2023 14:21
432	357.30	154,353.60	9/15/2023 14:29
445	357.30	158,998.50	9/15/2023 14:29
264	357.25	94,314.00	9/15/2023 14:29
168	357.25	60,018.00	9/15/2023 14:29
882	357.25	315,094.50	9/15/2023 14:29
280	357.25	100,030.00	9/15/2023 14:29
409	357.70	146,299.30	9/15/2023 14:33
432	357.70	154,526.40	9/15/2023 14:33
409	357.65	146,278.85	9/15/2023 14:33
273	357.60	97,624.80	9/15/2023 14:33
408	357.60	145,900.80	9/15/2023 14:33
289	357.60	103,346.40	9/15/2023 14:33
562	357.60	200,971.20	9/15/2023 14:33
135	357.60	48,276.00	9/15/2023 14:33
332	357.60	118,723.20	9/15/2023 14:33
252	357.70	90,140.40	9/15/2023 14:34
252	357.70	90,140.40	9/15/2023 14:34
252	357.70	90,140.40	9/15/2023 14:34
252	357.70	90,140.40	9/15/2023 14:34
252	357.70	90,140.40	9/15/2023 14:34
114	357.75	40,783.50	9/15/2023 14:39
117	357.75	41,856.75	9/15/2023 14:39
117	357.75	41,856.75	9/15/2023 14:39
39	357.75	13,952.25	9/15/2023 14:39
138	357.75	49,369.50	9/15/2023 14:40
183	357.75	65,468.25	9/15/2023 14:40
99	357.75	35,417.25	9/15/2023 14:40
390	357.75	139,522.50	9/15/2023 14:40
400	357.75	143,100.00	9/15/2023 14:41
216	357.70	77,263.20	9/15/2023 14:41
120	357.75	42,930.00	9/15/2023 14:42
304	357.75	108,756.00	9/15/2023 14:42
429	357.70	153,453.30	9/15/2023 14:42
1466	357.70	524,388.20	9/15/2023 14:42
231	358.05	82,709.55	9/15/2023 14:44
231	358.05	82,709.55	9/15/2023 14:44
231	358.05	82,709.55	9/15/2023 14:44
231	358.05	82,709.55	9/15/2023 14:44
231	358.05	82,709.55	9/15/2023 14:44
231	358.05	82,709.55	9/15/2023 14:44

139	358.05	49,768.95	9/15/2023 14:44
92	358.05	32,940.60	9/15/2023 14:44
231	358.05	82,709.55	9/15/2023 14:44
31	357.85	11,093.35	9/15/2023 14:45
542	357.85	193,954.70	9/15/2023 14:45
422	357.85	151,012.70	9/15/2023 14:45
464	357.85	166,042.40	9/15/2023 14:45
250	357.85	89,462.50	9/15/2023 14:45
87	357.85	31,132.95	9/15/2023 14:45
236	357.85	84,452.60	9/15/2023 14:45
7	357.85	2,504.95	9/15/2023 14:45
878	357.60	313,972.80	9/15/2023 14:47
171	357.65	61,158.15	9/15/2023 14:50
66	357.65	23,604.90	9/15/2023 14:50
958	357.65	342,628.70	9/15/2023 14:51
958	357.65	342,628.70	9/15/2023 14:51
522	357.65	186,693.30	9/15/2023 14:51
391	357.45	139,762.95	9/15/2023 14:52
103	357.45	36,817.35	9/15/2023 14:52
103	357.45	36,817.35	9/15/2023 14:52
103	357.45	36,817.35	9/15/2023 14:52
241	357.65	86,193.65	9/15/2023 14:55
241	357.65	86,193.65	9/15/2023 14:55
248	357.65	88,697.20	9/15/2023 14:55
241	357.65	86,193.65	9/15/2023 14:55
241	357.65	86,193.65	9/15/2023 14:55
398	357.60	142,324.80	9/15/2023 14:57
226	357.60	80,817.60	9/15/2023 14:58
174	357.60	62,222.40	9/15/2023 14:58
440	357.65	157,366.00	9/15/2023 14:58
263	357.75	94,088.25	9/15/2023 14:59
254	357.75	90,868.50	9/15/2023 14:59
2253	357.75	806,010.75	9/15/2023 14:59
554	357.75	198,193.50	9/15/2023 14:59
259	357.75	92,657.25	9/15/2023 14:59
4	357.75	1,431.00	9/15/2023 14:59
255	357.75	91,226.25	9/15/2023 14:59
157	357.75	56,166.75	9/15/2023 14:59
494	357.45	176,580.30	9/15/2023 15:01
475	357.45	169,788.75	9/15/2023 15:01
475	357.45	169,788.75	9/15/2023 15:01
494	357.45	176,580.30	9/15/2023 15:01
494	357.45	176,580.30	9/15/2023 15:01
169	357.45	60,409.05	9/15/2023 15:01
294	357.45	105,090.30	9/15/2023 15:01
306	357.45	109,379.70	9/15/2023 15:01
247	357.45	88,290.15	9/15/2023 15:01
13	357.45	4,646.85	9/15/2023 15:01
140	357.15	50,001.00	9/15/2023 15:02
335	357.15	119,645.25	9/15/2023 15:02
475	357.15	169,646.25	9/15/2023 15:02
475	357.15	169,646.25	9/15/2023 15:02
162	357.15	57,858.30	9/15/2023 15:02
562	356.65	200,437.30	9/15/2023 15:04
137	356.65	48,861.05	9/15/2023 15:04
452	356.65	161,205.80	9/15/2023 15:06
452	356.65	161,205.80	9/15/2023 15:06
36	356.65	12,839.40	9/15/2023 15:06
369	356.60	131,585.40	9/15/2023 15:06
169	356.60	60,265.40	9/15/2023 15:06
538	356.60	191,850.80	9/15/2023 15:06
531	356.80	189,460.80	9/15/2023 15:07
280	356.75	99,890.00	9/15/2023 15:10
569	356.65	202,933.85	9/15/2023 15:11
569	356.65	202,933.85	9/15/2023 15:11

448	356.65	159,779.20	9/15/2023 15:11
121	356.65	43,154.65	9/15/2023 15:11
569	356.65	202,933.85	9/15/2023 15:11
525	356.40	187,110.00	9/15/2023 15:12
480	356.40	171,072.00	9/15/2023 15:12
525	356.40	187,110.00	9/15/2023 15:12
447	356.40	159,310.80	9/15/2023 15:12
534	356.25	190,237.50	9/15/2023 15:13
978	356.25	348,412.50	9/15/2023 15:13
579	356.25	206,268.75	9/15/2023 15:13
711	356.25	253,293.75	9/15/2023 15:13
516	356.05	183,721.80	9/15/2023 15:14
292	356.05	103,966.60	9/15/2023 15:14
224	356.05	79,755.20	9/15/2023 15:14
224	356.05	79,755.20	9/15/2023 15:14
186	356.05	66,225.30	9/15/2023 15:14
7	355.25	2,486.75	9/15/2023 15:17
457	355.30	162,372.10	9/15/2023 15:17
804	355.30	285,661.20	9/15/2023 15:17
453	355.75	161,154.75	9/15/2023 15:20
554 240	355.75 355.75	197,085.50 85,380.00	9/15/2023 15:20 9/15/2023 15:20
213	355.75	75,774.75	9/15/2023 15:20
45	355.75	16,008.75	9/15/2023 15:20
87	355.75	30,950.25	9/15/2023 15:20
509	355.75	181,076.75	9/15/2023 15:20
341	355.75	121,310.75	9/15/2023 15:20
126	355.75	44,824.50	9/15/2023 15:20
366	355.75	130,204.50	9/15/2023 15:20
87	355.75	30,950.25	9/15/2023 15:20
448	355.70	159,353.60	9/15/2023 15:20
1	355.70	355.70	9/15/2023 15:20
2	355.70	711.40	9/15/2023 15:20
156	355.75	55,497.00	9/15/2023 15:22
493	355.75	175,384.75	9/15/2023 15:22
526	355.80	187,150.80	9/15/2023 15:24
550	355.80	195,690.00	9/15/2023 15:24
550	355.80	195,690.00	9/15/2023 15:24
526	355.80	187,150.80	9/15/2023 15:24
600	355.70	213,420.00	9/15/2023 15:24
244	355.70	86,790.80	9/15/2023 15:24
356	355.70	126,629.20	9/15/2023 15:24
164	355.70	58,334.80	9/15/2023 15:24
391	355.70	139,078.70	9/15/2023 15:24
236	355.70	83,945.20	9/15/2023 15:24
323 515	355.50 355.60	114,826.50 183,134.00	9/15/2023 15:25 9/15/2023 15:26
284	355.70	101,018.80	9/15/2023 15:27
284	355.70	101,018.80	9/15/2023 15:27
2	355.70	711.40	9/15/2023 15:27
282	355.70	100,307.40	9/15/2023 15:27
746	355.60	265,277.60	9/15/2023 15:27
467	355.60	166,065.20	9/15/2023 15:27
467	355.60	166,065.20	9/15/2023 15:27
577	355.60	205,181.20	9/15/2023 15:29
280	355.60	99,568.00	9/15/2023 15:29
125	355.60	44,450.00	9/15/2023 15:29
577	355.60	205,181.20	9/15/2023 15:29
280	355.60	99,568.00	9/15/2023 15:29
44	355.60	15,646.40	9/15/2023 15:29
262	355.60	93,167.20	9/15/2023 15:29
280	355.60	99,568.00	9/15/2023 15:29
191	355.60	67,919.60	9/15/2023 15:29
452	355.25	160,573.00	9/15/2023 15:30
452	355.25	160,573.00	9/15/2023 15:30

452	355.25	160,573.00	9/15/2023 15:30
127	355.25	45,116.75	9/15/2023 15:30
497	354.95	176,410.15	9/15/2023 15:31
129	354.95	45,788.55	9/15/2023 15:31
124	354.95	44,013.80	9/15/2023 15:31
244	354.95	86,607.80	9/15/2023 15:31
6	354.95	2,129.70	9/15/2023 15:31
481	354.95	170,730.95	9/15/2023 15:31
23	355.95	8,186.85	9/15/2023 15:33
606	355.95	215,705.70	9/15/2023 15:33
330	355.95	117,463.50	9/15/2023 15:33
299	355.95	106,429.05	9/15/2023 15:33
507	355.90	180,441.30	9/15/2023 15:33
507	355.90	180,441.30	9/15/2023 15:33
124	355.90	44,131.60	9/15/2023 15:33
129	355.90	45,911.10	9/15/2023 15:33
187	355.90	66,553.30	9/15/2023 15:33
277	355.65	98,515.05	9/15/2023 15:34
701	355.65	249,310.65	9/15/2023 15:34
500	356.15	178,075.00	9/15/2023 15:35
500	356.15	178,075.00	9/15/2023 15:35
253	356.15	90,105.95	9/15/2023 15:35
471	356.35	167,840.85	9/15/2023 15:36
471	356.35	167,840.85	9/15/2023 15:36
187	356.35	66,637.45	9/15/2023 15:36
29	356.35	10,334.15	9/15/2023 15:36
940	356.05	334,687.00	9/15/2023 15:37
1028	356.15	366,122.20	9/15/2023 15:37
270	355.80	96,066.00	9/15/2023 15:38
269	355.80	95,710.20	9/15/2023 15:38
61	355.95	21,712.95	9/15/2023 15:39
955	355.80	339,789.00	9/15/2023 15:41
913	355.85	324,891.05	9/15/2023 15:41
99	355.85	35,229.15	9/15/2023 15:41
907	355.80	322,710.60	9/15/2023 15:41
985	355.80	350,463.00	9/15/2023 15:41
787	355.80	280,014.60	9/15/2023 15:41
262	356.35	93,363.70	9/15/2023 15:44
600	356.35	213,810.00	9/15/2023 15:44
283	356.35	100,847.05	9/15/2023 15:44
485	356.35	172,829.75	9/15/2023 15:45
485	356.35	172,829.75	9/15/2023 15:45
485	356.35	172,829.75	9/15/2023 15:45
485	356.35	172,829.75	9/15/2023 15:45
48	356.35	17,104.80	9/15/2023 15:45
203	356.40	72,349.20	9/15/2023 15:45
600	356.40	213,840.00	9/15/2023 15:45
431	356.40	153,608.40	9/15/2023 15:45
539	356.30	192,045.70	9/15/2023 15:48
539	356.30	192,045.70	9/15/2023 15:48
364	356.20	129,656.80	9/15/2023 15:49
210	356.20	74,802.00	9/15/2023 15:49
40	356.20	14,248.00	9/15/2023 15:49
241	356.10	85,820.10	9/15/2023 15:50
1761	356.10	627,092.10	9/15/2023 15:50
241	356.10	85,820.10	9/15/2023 15:50
150	356.10	53,415.00	9/15/2023 15:50
84	356.10	29,912.40	9/15/2023 15:50
243	355.80	86,459.40	9/15/2023 15:50
528	355.75	187,836.00	9/15/2023 15:52
765	355.75	272,148.75	9/15/2023 15:52
386	355.60	137,261.60	9/15/2023 15:52
445	355.70	158,286.50	9/15/2023 15:52
531	355.75	188,903.25	9/15/2023 15:54
638	355.75	226,968.50	9/15/2023 15:54

183	355.75	65,102.25	9/15/2023 15:54
494	355.75	175,740.50	9/15/2023 15:54
9	355.60	3,200.40	9/15/2023 15:55
403	355.60	143,306.80	9/15/2023 15:55
396	355.60	140,817.60	9/15/2023 15:55
432	355.60	153,619.20	9/15/2023 15:55
411	355.55	146,131.05	9/15/2023 15:56
144	355.45	51,184.80	9/15/2023 15:57
92	355.45	32,701.40	9/15/2023 15:57
92	355.45	32,701.40	9/15/2023 15:57
144	355.45	51,184.80	9/15/2023 15:57
236	355.65	83,933.40	9/15/2023 15:59
43	355.65	15,292.95	9/15/2023 15:59
458	355.60	162,864.80	9/15/2023 15:59
238	355.60	84,632.80	9/15/2023 15:59
300	355.60	106,680.00	9/15/2023 15:59
208	355.60	73,964.80	9/15/2023 15:59
421	355.60	149,707.60	9/15/2023 16:00
297	355.60	105,613.20	9/15/2023 16:00
845	355.80	300,651.00	9/15/2023 16:00
326	355.90	116,023.40	9/15/2023 16:00
491	355.90	174,746.90	9/15/2023 16:00
745	355.90	265,145.50	9/15/2023 16:00
481	355.70	171,091.70	9/15/2023 16:01
78	355.70	27,744.60	9/15/2023 16:01
514	355.70	182,829.80	9/15/2023 16:01
45	355.70	16,006.50	9/15/2023 16:01
324	355.85	115,295.40	9/15/2023 16:02
59	355.85	20,995.15	9/15/2023 16:02
206	355.75	73,284.50	9/15/2023 16:02
61	355.75	21,700.75	9/15/2023 16:02
221	355.75	78,620.75	9/15/2023 16:02
255	355.70	90,703.50	9/15/2023 16:02
179	355.70	63,670.30	9/15/2023 16:02
265	355.60	94,234.00	9/15/2023 16:03
120	355.60	42,672.00	9/15/2023 16:03
157	355.70	55,844.90	9/15/2023 16:03
220	355.70	78,254.00	9/15/2023 16:03
272	355.90	96,804.80	9/15/2023 16:04
529	355.80	188,218.20	9/15/2023 16:05
529	355.80	188,218.20	9/15/2023 16:05
71	355.80	25,261.80	9/15/2023 16:05
529	355.80	188,218.20	9/15/2023 16:05
50	355.80	17,790.00	9/15/2023 16:05
471	355.75	167,558.25	9/15/2023 16:05
275	355.65	97,803.75	9/15/2023 16:06
275	355.65	97,803.75	9/15/2023 16:06
275	355.65	97,803.75	9/15/2023 16:06
48	355.65	17,071.20	9/15/2023 16:06
418	355.55	148,619.90	9/15/2023 16:06
1	355.55	355.55	9/15/2023 16:07
235	355.65	83,577.75	9/15/2023 16:08
127	355.75	45,180.25	9/15/2023 16:08
272	355.75	96,764.00	9/15/2023 16:08
272	355.75	96,764.00	9/15/2023 16:08
138	355.75	49,093.50	9/15/2023 16:08
682	355.70	242,587.40	9/15/2023 16:08
58	355.25	20,604.50	9/15/2023 16:09