Equinor

Transaction in Own Shares • Sep 19, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
9/11/2023	9:17:02	1700	347.50	590,750.00	XOSL
9/11/2023	9:17:07	470	347.30	163,231.00	XOSL
9/11/2023	9:18:15	176	346.95	61,063.20	XOSL
9/11/2023	9:18:15	1037	346.95	359,787.15	XOSL
9/11/2023	9:18:15	187	346.95	64,879.65	XOSL
9/11/2023	9:19:17	1012	346.80	350,961.60	XOSL
9/11/2023	9:19:17	1988	346.80	689,438.40	XOSL
9/11/2023	9:24:31	1019	347.30	353,898.70	XOSL
9/11/2023	9:24:31	581	347.30	201,781.30	XOSL
9/11/2023	9:24:41	1000	347.15	347,150.00	XOSL
9/11/2023	9:26:12	600	347.35	208,410.00	XOSL
9/11/2023	9:26:12	790	347.35	274,406.50	XOSL
9/11/2023	9:26:12	410	347.35	142,413.50	XOSL
9/11/2023	9:29:02	950	347.65	330,267.50	XOSL
9/11/2023	9:30:16	900	347.45	312,705.00	XOSL
9/11/2023	9:30:16	679	347.45	235,918.55	XOSL
9/11/2023	9:30:16	721	347.45	250,511.45	XOSL
9/11/2023	9:30:31	89	347.30	30,909.70	XOSL
9/11/2023	9:30:31	26	347.30	9,029.80	XOSL
9/11/2023	9:30:49	346	347.30	120,165.80	XOSL
9/11/2023	9:30:49	839	347.30	291,384.70	XOSL
9/11/2023	9:31:53	1200	347.45	416,940.00	XOSL
9/11/2023	9:31:53	68	347.45	23,626.60	XOSL
9/11/2023	9:31:53	332	347.45	115,353.40	XOSL
9/11/2023	9:33:00	247	347.70	85,881.90	XOSL
9/11/2023	9:33:00	403	347.70	140,123.10	XOSL
9/11/2023	9:34:16	1500	347.65	521,475.00	XOSL
9/11/2023	9:34:58	1473	347.45	511,793.85	XOSL
9/11/2023	9:34:58	727	347.45	252,596.15	XOSL
9/11/2023	9:37:10	950	347.50	330,125.00	XOSL
9/11/2023	9:37:55	130	347.30	45,149.00	XOSL
9/11/2023	9:37:55	410	347.30	142,393.00	XOSL
9/11/2023	9:37:55	1100	347.30	382,030.00	XOSL
9/11/2023	9:37:55	260	347.30	90,298.00	XOSL
9/11/2023	9:38:31	805	347.25	279,536.25	XOSL
9/11/2023	9:38:31	1095	347.25	380,238.75	XOSL
9/11/2023	9:40:19	1192	347.35	414,041.20	XOSL
9/11/2023	9:40:19	36	347.35	12,504.60	XOSL
9/11/2023	9:40:19	272	347.35	94,479.20	XOSL
9/11/2023	9:41:07	301	347.30	104,537.30	XOSL
9/11/2023	9:41:07	361	347.30	125,375.30	XOSL
9/11/2023	9:41:07	1338	347.30	464,687.40	XOSL
9/11/2023	9:42:12	1300	347.30	451,490.00	XOSL
9/11/2023	9:46:45	1200	347.80	417,360.00	XOSL
9/11/2023	9:46:45	1200	347.80	417,360.00	XOSL
9/11/2023	9:47:03	1500	347.70	521,550.00	XOSL
9/11/2023	9:47:03	600	347.70	208,620.00	XOSL
9/11/2023	9:47:03	983	347.70	341,789.10	XOSL
9/11/2023	9:47:03	17	347.70	5,910.90	XOSL
9/11/2023	9:48:31	1300	347.65	451,945.00	XOSL
9/11/2023	9:50:58	1100	347.65	382,415.00	XOSL
9/11/2023	9:53:40	470	347.55	163,348.50	XOSL
9/11/2023	9:53:40	950	347.55	330,172.50	XOSL
9/11/2023	9:53:40	850	347.45	295,332.50	XOSL
9/11/2023	9:53:40	900	347.55	312,795.00	XOSL
9/11/2023	9:53:40	900	347.55	312,795.00	XOSL
9/11/2023	9:53:45	2500	347.10	867,750.00	XOSL
9/11/2023	9:53:45	782	347.10	271,432.20	XOSL
9/11/2023	9:53:45	318	347.10	110,377.80	XOSL
9/11/2023	9:53:45	550	347.15	190,932.50	XOSL
9/11/2023	9:53:45	600	347.10	208,260.00	XOSL

9/11/2023	9:54:11	470	347.00	163,090.00	XOSL
9/11/2023	9:54:25	1700	346.80	589,560.00	XOSL
9/11/2023	9:57:51	880	346.95	305,316.00	XOSL
9/11/2023	9:57:51	220	346.95	76,329.00	XOSL
9/11/2023	9:58:04	71	346.90	24,629.90	XOSL
9/11/2023	9:58:04	729	346.90	252,890.10	XOSL
9/11/2023	10:01:50	561	347.05	194,695.05	XOSL
9/11/2023	10:01:50	439	347.05	152,354.95	XOSL
9/11/2023	10:03:07	1500	347.15	520,725.00	XOSL
9/11/2023	10:06:14	1200	347.35	416,820.00	XOSL
9/11/2023	10:07:11	122	347.30	42,370.60	XOSL
9/11/2023	10:07:11	828	347.30	287,564.40	XOSL
9/11/2023	10:07:11	863	347.30	299,719.90	XOSL
9/11/2023	10:07:11	637	347.30	221,230.10	XOSL
9/11/2023	10:07:22	593	347.10	205,830.30	XOSL
9/11/2023	10:07:22	257	347.10	89,204.70	XOSL
9/11/2023	10:07:57	893	346.95	309,826.35	XOSL
9/11/2023	10:07:57	7	346.95	2,428.65	XOSL
9/11/2023	10:08:52	403	346.85	139,780.55	XOSL
9/11/2023	10:08:52	650	346.85	225,452.50	XOSL
9/11/2023	10:08:52	105	346.85	36,419.25	XOSL
9/11/2023	10:08:52	342	346.85	118,622.70	XOSL
9/11/2023	10:10:17	1700	347.00	589,900.00	XOSL
9/11/2023	10:14:05	101	347.35	35,082.35	XOSL
9/11/2023	10:14:05	600	347.40	208,440.00	XOSL
9/11/2023	10:15:30	1200	347.50	417,000.00	XOSL
9/11/2023	10:16:47
		9	347.35	3,126.15	XOSL
9/11/2023	10:16:47	440	347.35	152,834.00	XOSL
9/11/2023	10:16:47	390	347.35	135,466.50	XOSL
9/11/2023	10:18:33	346	347.25	120,148.50	XOSL
9/11/2023	10:18:33	454	347.25	157,651.50	XOSL
9/11/2023	10:18:33	350	347.25	121,537.50	XOSL
9/11/2023	10:20:29	154	347.40	53,499.60	XOSL
9/11/2023	10:20:29	346	347.40	120,200.40	XOSL
9/11/2023	10:21:29	1000	347.25	347,250.00	XOSL
9/11/2023	10:21:29	550	347.25	190,987.50	XOSL
9/11/2023	10:21:29	750	347.25	260,437.50	XOSL
9/11/2023	10:23:22	1	347.30	347.30	XOSL
9/11/2023	10:23:22	282	347.30	97,938.60	XOSL
9/11/2023	10:23:22	288	347.30	100,022.40	XOSL
9/11/2023	10:23:22	205	347.30	71,196.50	XOSL
9/11/2023	10:23:22	24	347.30	8,335.20	XOSL
9/11/2023	10:24:31	650	347.30	225,745.00	XOSL
9/11/2023	10:25:09	28	347.20	9,721.60	XOSL
9/11/2023	10:25:09	31	347.20	10,763.20	XOSL
9/11/2023	10:25:09	333	347.20	115,617.60	XOSL
9/11/2023	10:25:09	150	347.25	52,087.50	XOSL
9/11/2023	10:25:09	236	347.25	81,951.00	XOSL
9/11/2023	10:25:09	600	347.25	208,350.00	XOSL
9/11/2023	10:25:09	1122	347.20	389,558.40	XOSL
9/11/2023	10:25:09	264	347.25	91,674.00	XOSL
9/11/2023	10:25:09	186	347.20	64,579.20	XOSL
9/11/2023	10:26:23	230	347.20	79,856.00	XOSL
9/11/2023	10:26:23	270	347.20	93,744.00	XOSL
9/11/2023	10:29:04	500	347.50	173,750.00	XOSL
9/11/2023	10:29:04	346	347.45	120,217.70	XOSL
9/11/2023	10:31:00	254	347.45	88,252.30	XOSL
9/11/2023	10:31:00	650	347.45	225,842.50	XOSL
9/11/2023	10:34:40	650	347.50	225,875.00	XOSL
9/11/2023	10:35:42	187	347.40	64,963.80	XOSL
9/11/2023	10:35:42	366	347.40	127,148.40	XOSL
9/11/2023	10:35:42	363	347.40	126,106.20	XOSL
9/11/2023	10:35:42	950	347.40	330,030.00	XOSL
9/11/2023	10:35:42	34	347.40	11,811.60	XOSL
9/11/2023	10:36:19	800	347.30	277,840.00	XOSL
9/11/2023	10:36:34	750	347.20	260,400.00	XOSL
9/11/2023	10:37:55	490	347.05	170,054.50	XOSL
9/11/2023	10:37:56	1000	347.00	347,000.00	XOSL

9/11/2023	10:38:07	700	346.90	242,830.00	XOSL
9/11/2023	10:38:23	500	346.80	173,400.00	XOSL
9/11/2023	10:38:23	900	346.80	312,120.00	XOSL
9/11/2023	10:38:23	1000	346.80	346,800.00	XOSL
9/11/2023	10:42:02	460	347.05	159,643.00	XOSL
9/11/2023	10:44:02	6	346.90	2,081.40	XOSL
9/11/2023	10:44:03	191	346.90	66,257.90	XOSL
9/11/2023	10:44:03	95	346.90	32,955.50	XOSL
9/11/2023	10:44:03	268	346.90	92,969.20	XOSL
9/11/2023	10:44:03	226	346.90	78,399.40	XOSL
9/11/2023	10:44:03	314	346.90	108,926.60	XOSL
9/11/2023	10:46:06	273	346.85	94,690.05	XOSL
9/11/2023	10:46:06	150	346.85	52,027.50	XOSL
9/11/2023	10:46:06	17	346.85	5,896.45	XOSL
9/11/2023	10:46:06	1600	346.85	554,960.00	XOSL
9/11/2023	10:48:00	750	346.95	260,212.50	XOSL
9/11/2023	10:48:08	383	346.90	132,862.70	XOSL
9/11/2023	10:48:08	333	346.90	115,517.70	XOSL
9/11/2023	10:49:02	120	346.90	41,628.00	XOSL
9/11/2023	10:50:09	500	346.95	173,475.00	XOSL
9/11/2023	10:50:10	294	346.90	101,988.60	XOSL
9/11/2023	10:50:10	700	346.90	242,830.00	XOSL
9/11/2023	10:50:10	270	346.90	93,663.00	XOSL
9/11/2023	10:50:18	420	346.70	145,614.00	XOSL
9/11/2023	10:52:14	456	346.75	158,118.00	XOSL
9/11/2023	10:52:14	244	346.75	84,607.00	XOSL
9/11/2023	10:52:16	1000	346.70	346,700.00	XOSL
9/11/2023	10:58:27	145	346.80	50,286.00	XOSL
9/11/2023	10:58:27	655	346.80	227,154.00	XOSL
9/11/2023	10:58:27	650	346.80	225,420.00	XOSL
9/11/2023	11:02:20	550	346.90	190,795.00	XOSL
9/11/2023	11:02:20	380	346.85	131,803.00	XOSL
9/11/2023	11:03:09	500	346.75	173,375.00	XOSL
9/11/2023	11:06:03	950	346.90	329,555.00	XOSL
9/11/2023	11:08:27	850	347.15	295,077.50	XOSL
9/11/2023	11:08:27	390	347.00	135,330.00	XOSL
9/11/2023	11:09:15	245	346.85	84,978.25	XOSL
9/11/2023	11:10:12	185	346.85	64,167.25	XOSL
9/11/2023	11:10:12	480	346.85	166,488.00	XOSL
9/11/2023	11:11:02	1400	346.80	485,520.00	XOSL
9/11/2023	11:11:02	400	346.80	138,720.00	XOSL
9/11/2023	11:11:02	100	346.80	34,680.00	XOSL
9/11/2023	11:11:02	500	346.80	173,400.00	XOSL
9/11/2023	11:11:35	830	346.70	287,761.00	XOSL
9/11/2023	11:11:35	170	346.70	58,939.00	XOSL
9/11/2023	11:11:35	470	346.70	162,949.00	XOSL
9/11/2023	11:11:35	344	346.70	119,264.80	XOSL
9/11/2023	11:11:35	522	346.70	180,977.40	XOSL
9/11/2023	11:11:35	28	346.70	9,707.60	XOSL
9/11/2023	11:11:35	156	346.70	54,085.20	XOSL
9/11/2023	11:15:02	21	346.95	7,285.95	XOSL
9/11/2023	11:15:02	146	346.95	50,654.70	XOSL
9/11/2023	11:15:02	383	346.95	132,881.85	XOSL
9/11/2023	11:18:06	600	346.95	208,170.00	XOSL
9/11/2023	11:19:10	800	347.20	277,760.00	XOSL
9/11/2023	11:23:48	650	347.45	225,842.50	XOSL
9/11/2023	11:27:21	340	347.40	118,116.00	XOSL
9/11/2023	11:27:21	427	347.40	148,339.80	XOSL
9/11/2023	11:27:21	430	347.40	149,382.00	XOSL
9/11/2023	11:27:21	500	347.35	173,675.00	XOSL
9/11/2023	11:27:21	13	347.40	4,516.20	XOSL
9/11/2023	11:28:09	700	347.15	243,005.00	XOSL
9/11/2023	11:28:09	1000	347.15	347,150.00	XOSL
9/11/2023	11:30:58	200	347.20	69,440.00	XOSL
9/11/2023	11:32:11	480	347.20	166,656.00	XOSL
9/11/2023	11:32:11	280	347.20	97,216.00	XOSL
9/11/2023	11:32:11	1200	347.20	416,640.00	XOSL
9/11/2023	11:32:11	160	347.20	55,552.00	XOSL

9/11/2023	11:36:34	400	347.30	138,920.00	XOSL
9/11/2023	11:37:10	550	347.30	191,015.00	XOSL
9/11/2023	11:38:41	148	347.35	51,407.80	XOSL
9/11/2023	11:38:41	192	347.35	66,691.20	XOSL
9/11/2023	11:39:39	850	347.25	295,162.50	XOSL
9/11/2023	11:39:39	550	347.25	190,987.50	XOSL
9/11/2023	11:40:08	900	347.25	312,525.00	XOSL
9/11/2023	11:41:02	1300	347.10	451,230.00	XOSL
9/11/2023	11:41:02	1200	347.10	416,520.00	XOSL
9/11/2023	11:42:06	850	347.00	294,950.00	XOSL
9/11/2023	11:42:07	650	346.90	225,485.00	XOSL
9/11/2023	11:44:18	650	346.95	225,517.50	XOSL
9/11/2023	11:44:18	500	347.05	173,525.00	XOSL
9/11/2023	11:45:52	650	346.90	225,485.00	XOSL
9/11/2023	11:47:07	900	346.85	312,165.00	XOSL
9/11/2023	11:47:07	340	346.75	117,895.00	XOSL
9/11/2023	11:52:15	186	347.35	64,607.10	XOSL
9/11/2023	11:52:15	414	347.35	143,802.90	XOSL
9/11/2023	11:52:15	950	347.35	329,982.50	XOSL
9/11/2023	11:53:05	780	347.30	270,894.00	XOSL
9/11/2023	11:53:05	20	347.30	6,946.00	XOSL
9/11/2023	12:03:03	650	347.80	226,070.00	XOSL
9/11/2023	12:03:03	700	347.80	243,460.00	XOSL
9/11/2023	12:04:56	555	347.70	192,973.50	XOSL
9/11/2023	12:06:44	52	347.70	18,080.40	XOSL
9/11/2023	12:06:44	438	347.70	152,292.60	XOSL
9/11/2023	12:08:56	205	347.70	71,278.50	XOSL
9/11/2023	12:08:56	5	347.70	1,738.50	XOSL
9/11/2023	12:08:56	45	347.70	15,646.50	XOSL
9/11/2023	12:08:56	600	347.70	208,620.00	XOSL
9/11/2023	12:08:56	682	347.70	237,131.40	XOSL
9/11/2023	12:08:56	595	347.70	206,881.50	XOSL
9/11/2023	12:08:56	250	347.70	86,925.00	XOSL
9/11/2023	12:08:56	68	347.70	23,643.60	XOSL
9/11/2023	12:08:56	555	347.70	192,973.50	XOSL
9/11/2023	12:09:08	550	347.60	191,180.00	XOSL
9/11/2023	12:09:08	650	347.60	225,940.00	XOSL
9/11/2023	12:18:13	421	347.85	146,444.85	XOSL
9/11/2023	12:18:13	329	347.85	114,442.65	XOSL
9/11/2023	12:18:13	400	347.80	139,120.00	XOSL
9/11/2023	12:18:13	800	347.80	278,240.00	XOSL
9/11/2023	12:18:13	750	347.85	260,887.50	XOSL
9/11/2023	12:21:59	800	348.15	278,520.00	XOSL
9/11/2023	12:24:19	611	348.20	212,750.20	XOSL
9/11/2023	12:24:19	39	348.20	13,579.80	XOSL
9/11/2023	12:26:49	750	348.15	261,112.50	XOSL
9/11/2023	12:26:49	750	348.15	261,112.50	XOSL
9/11/2023	12:27:02	607	348.10	211,296.70	XOSL
9/11/2023	12:27:02	737	348.10	256,549.70	XOSL
9/11/2023	12:27:02	143	348.10	49,778.30	XOSL
9/11/2023	12:27:02	104	348.10	36,202.40	XOSL
9/11/2023	12:27:02	461	348.10	160,474.10	XOSL
9/11/2023	12:27:02	79	348.10	27,499.90	XOSL
9/11/2023	12:27:02	78	348.10	27,151.80	XOSL
9/11/2023	12:27:02	12	348.10	4,177.20	XOSL
9/11/2023	12:27:29	116	348.10	40,379.60	XOSL
9/11/2023	12:27:29	39	348.10	13,575.90	XOSL
9/11/2023	12:29:59	144	348.20	50,140.80	XOSL
9/11/2023	12:31:58	1000	348.25	348,250.00	XOSL
9/11/2023	12:34:12	1300	348.25	452,725.00	XOSL
9/11/2023	12:34:13	557	348.20	193,947.40	XOSL
9/11/2023	12:34:13	316	348.20	110,031.20	XOSL
9/11/2023	12:34:13	143	348.20	49,792.60	XOSL
9/11/2023	12:34:13	1000	348.20	348,200.00	XOSL
9/11/2023	12:34:17	19	348.10	6,613.90	XOSL
9/11/2023	12:35:41	71	348.20	24,722.20	XOSL
9/11/2023	12:35:41	525	348.20	182,805.00	XOSL
9/11/2023	12:35:41	56	348.20	19,499.20	XOSL

9/11/2023	12:35:41	348	348.20	121,173.60	XOSL
9/11/2023	12:38:05	440	348.25	153,230.00	XOSL
9/11/2023	12:40:14	110	348.45	38,329.50	XOSL
9/11/2023	12:40:14	740	348.45	257,853.00	XOSL
9/11/2023	12:40:19	900	348.40	313,560.00	XOSL
9/11/2023	12:45:05	470	348.50	163,795.00	XOSL
9/11/2023	12:49:45	345	348.70	120,301.50	XOSL
9/11/2023	12:49:45	355	348.70	123,788.50	XOSL
9/11/2023	12:53:10	460	348.85	160,471.00	XOSL
9/11/2023	12:54:12	700	348.85	244,195.00	XOSL
9/11/2023	12:54:50	59	348.75	20,576.25	XOSL
9/11/2023	12:57:27	600	348.80	209,280.00	XOSL
9/11/2023	12:58:56	441	348.70	153,776.70	XOSL
9/11/2023	12:58:56	191	348.75	66,611.25	XOSL
9/11/2023	12:58:56	753	348.70	262,571.10	XOSL
9/11/2023	12:58:56	600	348.75	209,250.00	XOSL
9/11/2023	12:58:56	950	348.75	331,312.50	XOSL
9/11/2023	12:58:56	309	348.70	107,748.30	XOSL
9/11/2023	12:58:56	950	348.75	331,312.50	XOSL
9/11/2023	12:58:56	247	348.70	86,128.90	XOSL
9/11/2023	12:58:56	700	348.75	244,125.00	XOSL
9/11/2023	12:59:18	66	348.60	23,007.60	XOSL
9/11/2023	12:59:18	934	348.60	325,592.40	XOSL
9/11/2023	12:59:18	750	348.55	261,412.50	XOSL
9/11/2023	13:01:16	425	348.55	148,133.75	XOSL
9/11/2023	13:01:16	125	348.55	43,568.75	XOSL
9/11/2023	13:06:24	164	348.55	57,162.20	XOSL
9/11/2023	13:06:24	254	348.55	88,531.70	XOSL
9/11/2023	13:06:24	182	348.55	63,436.10	XOSL
9/11/2023	13:06:24	600	348.55	209,130.00	XOSL
9/11/2023	13:06:26	1039	348.50	362,091.50	XOSL
9/11/2023	13:06:26	700	348.50	243,950.00	XOSL
9/11/2023	13:06:26	650	348.50	226,525.00	XOSL
9/11/2023	13:06:26	1200	348.50	418,200.00	XOSL
9/11/2023	13:06:26	950	348.45	331,027.50	XOSL
9/11/2023	13:06:26	161	348.50	56,108.50	XOSL
9/11/2023	13:07:04	1400	348.35	487,690.00	XOSL
9/11/2023	13:07:04	1000	348.35	348,350.00	XOSL
9/11/2023	13:07:04	250	348.35	87,087.50	XOSL
9/11/2023	13:07:04	381	348.35	132,721.35	XOSL
9/11/2023	13:07:04	69	348.35	24,036.15	XOSL
9/11/2023	13:07:05	700	348.25	243,775.00	XOSL
9/11/2023	13:07:07	950	348.20	330,790.00	XOSL
9/11/2023	13:07:26	895	348.10	311,549.50	XOSL
9/11/2023	13:07:26	405	348.10	140,980.50	XOSL
9/11/2023	13:07:35	105	348.10	36,550.50	XOSL
9/11/2023	13:15:21	700	348.50	243,950.00	XOSL
9/11/2023	13:15:21	460	348.50	160,310.00	XOSL
9/11/2023	13:16:08	1200	348.35	418,020.00	XOSL
9/11/2023	13:16:08	1000	348.35	348,350.00	XOSL
9/11/2023	13:16:08	450	348.35	156,757.50	XOSL
9/11/2023	13:16:54	20	348.15	6,963.00	XOSL
9/11/2023	13:18:31	1060	348.15	369,039.00	XOSL
9/11/2023	13:18:31	650	348.15	226,297.50	XOSL
9/11/2023	13:18:31	971	348.15	338,053.65	XOSL
9/11/2023	13:18:31	320	348.15	111,408.00	XOSL
9/11/2023	13:18:31	29	348.15	10,096.35	XOSL
9/11/2023	13:18:50	138	348.10	48,037.80	XOSL
9/11/2023	13:18:50	1162	348.10	404,492.20	XOSL
9/11/2023	13:21:11	430	348.30	149,769.00	XOSL
9/11/2023	13:25:39	409	348.30	142,454.70	XOSL
9/11/2023	13:26:06	791	348.30	275,505.30	XOSL
9/11/2023	13:27:18	600	348.30	208,980.00	XOSL
9/11/2023	13:27:18	122	348.30	42,492.60	XOSL
9/11/2023	13:27:18	456	348.30	158,824.80	XOSL
9/11/2023	13:27:18	569	348.30	198,182.70	XOSL
9/11/2023	13:27:18	600	348.30	208,980.00	XOSL
9/11/2023	13:27:18	275	348.30	95,782.50	XOSL

9/11/2023	13:27:18	28	348.30	9,752.40	XOSL
9/11/2023	13:27:18	450	348.30	156,735.00	XOSL
9/11/2023	13:27:18	202	348.25	70,346.50	XOSL
9/11/2023	13:27:18	448	348.25	156,016.00	XOSL
9/11/2023	13:27:19	1300	348.20	452,660.00	XOSL
9/11/2023	13:31:19	900	348.45	313,605.00	XOSL
9/11/2023	13:36:14	307	348.70	107,050.90	XOSL
9/11/2023	13:36:14	643	348.70	224,214.10	XOSL
9/11/2023	13:37:19	206	348.55	71,801.30	XOSL
9/11/2023	13:37:19	794	348.55	276,748.70	XOSL
9/11/2023	13:37:19	77	348.55	26,838.35	XOSL
9/11/2023	13:37:19	423	348.55	147,436.65	XOSL
9/11/2023	13:38:00	3	348.50	1,045.50	XOSL
9/11/2023	13:38:00	800	348.50	278,800.00	XOSL
9/11/2023	13:38:17	594	348.50	207,009.00	XOSL
9/11/2023	13:38:17	603	348.50	210,145.50	XOSL
9/11/2023	13:43:47	611	348.40	212,872.40	XOSL
9/11/2023	13:43:47	370	348.40	128,908.00	XOSL
9/11/2023	13:43:47	39	348.40	13,587.60	XOSL
9/11/2023	13:44:14	5	348.35	1,741.75	XOSL
9/11/2023	13:44:14	59	348.35	20,552.65	XOSL
9/11/2023	13:48:35	126	348.35	43,892.10	XOSL
9/11/2023	13:48:35	826	348.35	287,737.10	XOSL
9/11/2023	13:48:35	490	348.35	170,691.50	XOSL
9/11/2023	13:48:35	936	348.35	326,055.60	XOSL
9/11/2023	13:48:35	524	348.35	182,535.40	XOSL
9/11/2023	13:48:35	700	348.35	243,845.00	XOSL
9/11/2023	13:48:35	264	348.35	91,964.40	XOSL
9/11/2023	13:48:35	600	348.35	209,010.00	XOSL
9/11/2023	13:48:35	474	348.35	165,117.90	XOSL
9/11/2023	13:48:35	100	348.35	34,835.00	XOSL
9/11/2023	13:48:35	76	348.35	26,474.60	XOSL
9/11/2023	13:48:35	84	348.35	29,261.40	XOSL
9/11/2023	13:48:35	916	348.35	319,088.60	XOSL
9/11/2023	13:48:35	470	348.30	163,701.00	XOSL
9/11/2023	13:49:07	100	348.35	34,835.00	XOSL
9/11/2023	13:49:57	750	348.35	261,262.50	XOSL
9/11/2023	13:51:53	755	348.45	263,079.75	XOSL
9/11/2023	13:51:53	345	348.45	120,215.25	XOSL
9/11/2023	13:52:10	650	348.45	226,492.50	XOSL
9/11/2023	13:58:20	1000	348.40	348,400.00	XOSL
9/11/2023	13:58:20	435	348.40	151,554.00	XOSL
9/11/2023	13:58:20	900	348.45	313,605.00	XOSL
9/11/2023	13:58:20	750	348.40	261,300.00	XOSL
9/11/2023	13:58:20	750	348.40	261,300.00	XOSL
9/11/2023	13:58:20	183	348.40	63,757.20	XOSL
9/11/2023	13:58:20	132	348.40	45,988.80	XOSL
9/11/2023	14:00:43	850	348.45	296,182.50	XOSL
9/11/2023	14:04:23	589	348.65	205,354.85	XOSL
9/11/2023	14:04:23	287	348.65	100,062.55	XOSL
9/11/2023	14:04:23	413	348.65	143,992.45	XOSL
9/11/2023	14:04:23	2100	348.65	732,165.00	XOSL
9/11/2023	14:04:23	211	348.65	73,565.15	XOSL
9/11/2023	14:06:21	1100	348.55	383,405.00	XOSL
9/11/2023	14:06:21	500	348.55	174,275.00	XOSL
9/11/2023	14:14:21	850	349.00	296,650.00	XOSL
9/11/2023	14:15:48	700	348.90	244,230.00	XOSL
9/11/2023	14:16:18	240	348.85	83,724.00	XOSL
9/11/2023	14:16:18	850	348.85	296,522.50	XOSL
9/11/2023	14:16:18	410	348.85	143,028.50	XOSL
9/11/2023	14:17:19	1000	348.75	348,750.00	XOSL
9/11/2023	14:17:19	1100	348.75	383,625.00	XOSL
9/11/2023	14:20:37	600	349.15	209,490.00	XOSL
9/11/2023	14:22:02	650	349.25	227,012.50	XOSL
9/11/2023	14:24:43	1536	349.10	536,217.60	XOSL
9/11/2023	14:24:43	64	349.10	22,342.40	XOSL
9/11/2023	14:24:43	1100	349.10	384,010.00	XOSL
9/11/2023	14:33:43	1100	349.40	384,340.00	XOSL

9/11/2023	14:36:00	1000	349.35	349,350.00	XOSL
9/11/2023	14:36:00	1100	349.35	384,285.00	XOSL
9/11/2023	14:36:00	550	349.35	192,142.50	XOSL
9/11/2023	14:37:18	650	349.30	227,045.00	XOSL
9/11/2023	14:39:14	750	349.30	261,975.00	XOSL
9/11/2023	14:40:55	900	349.25	314,325.00	XOSL
9/11/2023	14:42:52	1800	349.20	628,560.00	XOSL
9/11/2023	14:42:52	500	349.20	174,600.00	XOSL
9/11/2023	14:42:52	700	349.10	244,370.00	XOSL
9/11/2023	14:42:52	287	349.20	100,220.40	XOSL
9/11/2023	14:42:52	550	349.20	192,060.00	XOSL
9/11/2023	14:42:52	363	349.20	126,759.60	XOSL
9/11/2023	14:49:53	470	349.60	164,312.00	XOSL
9/11/2023	14:50:37	154	349.60	53,838.40	XOSL
9/11/2023	14:50:37	796	349.60	278,281.60	XOSL
9/11/2023	14:52:17	1100	349.35	384,285.00	XOSL
9/11/2023	14:52:17	1000	349.35	349,350.00	XOSL
9/11/2023	14:53:15	1100	349.30	384,230.00	XOSL
9/11/2023	14:53:15	660	349.25	230,505.00	XOSL
9/11/2023	14:53:15	800	349.30	279,440.00	XOSL
9/11/2023	14:53:15	290	349.25	101,282.50	XOSL
9/11/2023	14:53:15	419	349.30	146,356.70	XOSL
9/11/2023	14:53:15	1081	349.30	377,593.30	XOSL
9/11/2023	14:55:30	500	349.40	174,700.00	XOSL
9/11/2023	14:56:51	700	349.30	244,510.00	XOSL
9/11/2023	14:58:15	500	349.25	174,625.00	XOSL
9/11/2023	14:58:15	600	349.25	209,550.00	XOSL
9/11/2023	14:58:15	500	349.25	174,625.00	XOSL
9/11/2023	14:58:15	400	349.25	139,700.00	XOSL
9/11/2023	14:58:15	480	349.25	167,640.00	XOSL
9/11/2023	14:59:56	1100	349.20	384,120.00	XOSL
9/11/2023	15:01:33	371	349.25	129,571.75	XOSL
9/11/2023	15:01:33	329	349.25	114,903.25	XOSL
9/11/2023	15:08:25	900	349.55	314,595.00	XOSL
9/11/2023	15:08:57	177	349.40	61,843.80	XOSL
9/11/2023	15:08:57	523	349.40	182,736.20	XOSL
9/11/2023	15:08:57	1100	349.40	384,340.00	XOSL
9/11/2023	15:12:46	950	349.60	332,120.00	XOSL
9/11/2023	15:14:38	241	349.60	84,253.60	XOSL
9/11/2023	15:14:38	84	349.60	29,366.40	XOSL
9/11/2023	15:14:38	234	349.60	81,806.40	XOSL
9/11/2023	15:14:38	441	349.60	154,173.60	XOSL
9/11/2023	15:14:39	1000	349.55	349,550.00	XOSL
9/11/2023	15:14:39	950	349.55	332,072.50	XOSL
9/11/2023	15:21:00	2500	349.95	874,875.00	XOSL
9/11/2023	15:23:35	1000	350.20	350,200.00	XOSL
9/11/2023	15:25:29	1300	350.00	455,000.00	XOSL
9/11/2023	15:25:29	700	350.00	245,000.00	XOSL
9/11/2023	15:25:31	871	349.90	304,762.90	XOSL
9/11/2023	15:25:31	129	349.90	45,137.10	XOSL
9/11/2023	15:26:20	1100	349.85	384,835.00	XOSL
9/11/2023	15:26:20	900	349.85	314,865.00	XOSL
9/11/2023	15:26:20	544	349.80	190,291.20	XOSL
9/11/2023	15:27:00	261	349.85	91,310.85	XOSL
9/11/2023	15:27:00	350	349.85	122,447.50	XOSL
9/11/2023	15:27:01	49	349.85	17,142.65	XOSL
9/11/2023	15:27:02	12	349.85	4,198.20	XOSL
9/11/2023	15:27:02	28	349.85	9,795.80	XOSL
9/11/2023	15:28:57	25	349.95	8,748.75	XOSL
9/11/2023	15:28:58	704	349.95	246,364.80	XOSL
9/11/2023	15:28:58	568	349.95	198,771.60	XOSL
9/11/2023	15:28:58	3	349.95	1,049.85	XOSL
9/11/2023	15:29:49	1671	349.90	584,682.90	XOSL
9/11/2023	15:29:49	29	349.90	10,147.10	XOSL
9/11/2023	15:29:55	156	349.80	54,568.80	XOSL
9/11/2023	15:29:55	1100	349.80	384,780.00	XOSL
9/11/2023	15:29:59	220	349.75	76,945.00	XOSL
9/11/2023	15:29:59	442	349.75	154,589.50	XOSL

9/11/2023	15:29:59	188	349.75	65,753.00	XOSL
9/11/2023	15:30:01	500	349.65	174,825.00	XOSL
9/11/2023	15:30:38	1341	349.65	468,880.65	XOSL
9/11/2023	15:30:38	147	349.65	51,398.55	XOSL
9/11/2023	15:30:38	959	349.65	335,314.35	XOSL
9/11/2023	15:30:38	103	349.65	36,013.95	XOSL
9/11/2023	15:30:42	800	349.50	279,600.00	XOSL
9/11/2023	15:30:42	1200	349.55	419,460.00	XOSL
9/11/2023	15:30:53	447	349.15	156,070.05	XOSL
9/11/2023	15:30:53	139	349.15	48,531.85	XOSL
9/11/2023	15:30:53	399	349.15	139,310.85	XOSL
9/11/2023	15:30:53	335	349.10	116,948.50	XOSL
9/11/2023	15:30:53	1000	349.45	349,450.00	XOSL
9/11/2023	15:30:53	600	349.25	209,550.00	XOSL
9/11/2023	15:30:53	38	349.10	13,265.80	XOSL
9/11/2023	15:30:53	265	349.10	92,511.50	XOSL
9/11/2023	15:30:53	650	349.10	226,915.00	XOSL
9/11/2023	15:30:53	120	349.10	41,892.00	XOSL
9/11/2023	15:30:53	112	349.15	39,104.80	XOSL
9/11/2023	15:30:53	42	349.10	14,662.20	XOSL
9/11/2023	15:30:53	203	349.15	70,877.45	XOSL
9/11/2023	15:30:57	600	349.05	209,430.00	XOSL
9/11/2023	15:30:57	650	349.05	226,882.50	XOSL
9/11/2023	15:31:58	250	348.95	87,237.50	XOSL
9/11/2023	15:31:58	948	348.95	330,804.60	XOSL
9/11/2023	15:31:58	1350	348.95	471,082.50	XOSL
9/11/2023	15:31:58	1052	348.95	367,095.40	XOSL
9/11/2023	15:32:33	558	348.85	194,658.30	XOSL
9/11/2023	15:32:33	1342	348.85	468,156.70	XOSL
9/11/2023	15:32:37	700	348.75	244,125.00	XOSL
9/11/2023	15:32:37	650	348.75	226,687.50	XOSL
9/11/2023	15:32:37	100	348.75	34,875.00	XOSL
9/11/2023	15:32:39	400	348.60	139,440.00	XOSL
9/11/2023	15:32:39	1100	348.70	383,570.00	XOSL
9/11/2023	15:32:39	40	348.60	13,944.00	XOSL
9/11/2023	15:32:49	61	348.50	21,258.50	XOSL
9/11/2023	15:32:49	253	348.50	88,170.50	XOSL
9/11/2023	15:34:40	310	348.70	108,097.00	XOSL
9/11/2023	15:34:40	600	348.80	209,280.00	XOSL
9/11/2023	15:34:40	274	348.80	95,571.20	XOSL
9/11/2023	15:34:40	300	348.70	104,610.00	XOSL
9/11/2023	15:34:40	385	348.80	134,288.00	XOSL
9/11/2023	15:34:40	541	348.80	188,700.80	XOSL
9/11/2023	15:34:43	890	348.70	310,343.00	XOSL
9/11/2023	15:37:56	869	349.00	303,281.00	XOSL
9/11/2023	15:37:56	481	349.00	167,869.00	XOSL
9/11/2023	15:37:56	250	349.00	87,250.00	XOSL
9/11/2023	15:37:57	210	348.95	73,279.50	XOSL
9/11/2023	15:37:57	600	348.95	209,370.00	XOSL
9/11/2023	15:37:57	1690	348.95	589,725.50	XOSL
9/11/2023	15:39:11	365	349.05	127,403.25	XOSL
9/11/2023	15:39:11	2335	349.05	815,031.75	XOSL
9/11/2023	15:41:27	1300	349.30	454,090.00	XOSL
9/11/2023	15:42:40	100	349.30	34,930.00	XOSL
9/11/2023	15:42:40	554	349.30	193,512.20	XOSL
9/11/2023	15:42:40	429	349.30	149,849.70	XOSL
9/11/2023	15:43:11	2200	349.35	768,570.00	XOSL
9/11/2023	15:43:30	32	349.30	11,177.60	XOSL
9/11/2023	15:43:30	585	349.30	204,340.50	XOSL
9/11/2023	15:44:34	1400	349.25	488,950.00	XOSL
9/11/2023	15:46:06	407	349.40	142,205.80	XOSL
9/11/2023	15:46:06	1845	349.40	644,643.00	XOSL
9/11/2023	15:46:06	548	349.40	191,471.20	XOSL
9/11/2023	15:46:11	1600	349.30	558,880.00	XOSL
9/11/2023	15:46:17	300	349.10	104,730.00	XOSL
9/11/2023	15:47:06	440	349.30	153,692.00	XOSL
9/11/2023	15:47:06	2160	349.30	754,488.00	XOSL
9/11/2023	15:48:10	2100	349.25	733,425.00	XOSL

9/11/2023	15:48:10	510	349.10	178,041.00	XOSL
9/11/2023	15:48:38	100	349.10	34,910.00	XOSL
9/11/2023	15:48:38	190	349.10	66,329.00	XOSL
9/11/2023	15:48:38	100	349.10	34,910.00	XOSL
9/11/2023	15:48:59	300	348.85	104,655.00	XOSL
9/11/2023	15:49:00	300	348.85	104,655.00	XOSL
9/11/2023	15:49:18	250	348.85	87,212.50	XOSL
9/11/2023	15:49:18	54	348.85	18,837.90	XOSL
9/11/2023	15:49:18	600	348.85	209,310.00	XOSL
9/11/2023	15:49:18	135	348.75	47,081.25	XOSL
9/11/2023	15:49:18	554	348.85	193,262.90	XOSL
9/11/2023	15:49:18	1465	348.75	510,918.75	XOSL
9/11/2023	15:49:18	1044	348.85	364,199.40	XOSL
9/11/2023	15:49:18	546	348.85	190,472.10	XOSL
9/11/2023	15:49:18	52	348.85	18,140.20	XOSL
9/11/2023	15:50:39	233	348.75	81,258.75	XOSL
9/11/2023	15:50:39	19	348.75	6,626.25	XOSL
9/11/2023	15:50:39	2748	348.75	958,365.00	XOSL
9/11/2023	15:51:07	2800	348.70	976,360.00	XOSL
9/11/2023	15:51:10	9	348.50	3,136.50	XOSL
9/11/2023	15:51:18	627	348.50	218,509.50	XOSL
9/11/2023	15:51:59	45	348.30	15,673.50	XOSL
9/11/2023	15:51:59	955	348.30	332,626.50	XOSL
9/11/2023	15:52:00	250	348.20	87,050.00	XOSL
9/11/2023	15:52:00	550	348.20	191,510.00	XOSL
9/11/2023	15:52:00	2657	348.20	925,167.40	XOSL
9/11/2023	15:52:00	43	348.20	14,972.60	XOSL
9/11/2023	15:52:13	715	348.05	248,855.75	XOSL
9/11/2023	15:52:13	35	348.05	12,181.75	XOSL
9/11/2023	15:53:04	1600	348.15	557,040.00	XOSL
9/11/2023	15:54:42	520	348.15	181,038.00	XOSL
9/11/2023	15:54:42	100	348.15	34,815.00	XOSL
9/11/2023	15:54:42	1580	348.15	550,077.00	XOSL
9/11/2023	15:55:02	56	348.25	19,502.00	XOSL
9/11/2023	15:55:02	444	348.25	154,623.00	XOSL
9/11/2023	15:55:02	500	348.25	174,125.00	XOSL
9/11/2023	15:56:10	252	348.25	87,759.00	XOSL
9/11/2023	15:57:11	600	348.40	209,040.00	XOSL
9/11/2023	15:57:11	600	348.40	209,040.00	XOSL
9/11/2023	15:57:11	810	348.40	282,204.00	XOSL
9/11/2023	15:57:18	425	348.25	148,006.25	XOSL
9/11/2023	15:57:18	273	348.25	95,072.25	XOSL
9/11/2023	15:57:35	149	347.80	51,822.20	XOSL
9/11/2023	15:57:38	100	347.80	34,780.00	XOSL
9/11/2023	15:57:50	401	347.80	139,467.80	XOSL
9/11/2023	15:57:51	700	347.75	243,425.00	XOSL
9/11/2023	15:58:01	12	347.75	4,173.00	XOSL
9/11/2023	15:58:14	938	347.75	326,189.50	XOSL
9/11/2023	15:58:14	2000	347.75	695,500.00	XOSL
9/11/2023	15:58:14	1100	347.75	382,525.00	XOSL
9/11/2023	15:58:14	19	347.75	6,607.25	XOSL
9/11/2023	15:58:14	650	347.75	226,037.50	XOSL
9/11/2023	15:58:14	550	347.75	191,262.50	XOSL
9/11/2023	15:58:14	749	347.75	260,464.75	XOSL
9/11/2023	15:58:14	1300	347.75	452,075.00	XOSL
9/11/2023	15:58:14	490	347.75	170,397.50	XOSL
9/11/2023	15:58:14	500	347.75	173,875.00	XOSL
9/11/2023	15:58:14	1100	347.75	382,525.00	XOSL
9/11/2023	15:58:14	1000	347.75	347,750.00	XOSL
9/11/2023	15:58:14	132	347.75	45,903.00	XOSL
9/11/2023	15:58:14	1100	347.75	382,525.00	XOSL
9/12/2023	9:01:03	470	346.45	162,831.50	XOSL
9/12/2023	9:01:03	730	346.45	252,908.50	XOSL
9/12/2023	9:02:05	1877	344.60	646,814.20	XOSL
9/12/2023	9:02:05	750	344.60	258,450.00	XOSL
9/12/2023	9:02:05	473	344.60	162,995.80	XOSL
9/12/2023	9:04:07	539	346.55	186,790.45	XOSL
9/12/2023	9:04:07	1361	346.55	471,654.55	XOSL

9/12/2023	9:05:22	270	346.55	93,568.50	XOSL
9/12/2023	9:05:22	270	346.55	93,568.50	XOSL
9/12/2023	9:05:22	860	346.55	298,033.00	XOSL
9/12/2023	9:06:15	1300	346.55	450,515.00	XOSL
9/12/2023	9:07:59	78	346.05	26,991.90	XOSL
9/12/2023	9:07:59	999	346.05	345,703.95	XOSL
9/12/2023	9:07:59	999	346.05	345,703.95	XOSL
9/12/2023	9:07:59	124	346.05	42,910.20	XOSL
9/12/2023	9:08:22	1300	346.00	449,800.00	XOSL
9/12/2023	9:09:09	1300	346.20	450,060.00	XOSL
9/12/2023	9:10:27	968	346.15	335,073.20	XOSL
9/12/2023	9:10:27	532	346.15	184,151.80	XOSL
9/12/2023	9:11:21	898	345.80	310,528.40	XOSL
9/12/2023	9:13:01	1400	346.00	484,400.00	XOSL
9/12/2023	9:13:07	257	345.85	88,883.45	XOSL
9/12/2023	9:13:07	302	345.80	104,431.60	XOSL
9/12/2023	9:13:07	1043	345.85	360,721.55	XOSL
9/12/2023	9:15:21	350	345.65	120,977.50	XOSL
9/12/2023	9:15:21	850	345.65	293,802.50	XOSL
9/12/2023	9:16:03	1189	345.85	411,215.65	XOSL
9/12/2023	9:16:03	111	345.85	38,389.35	XOSL
9/12/2023	9:17:06	1100	345.80	380,380.00	XOSL
9/12/2023	9:17:48	1000	345.50	345,500.00	XOSL
9/12/2023	9:19:33	2700	345.35	932,445.00	XOSL
9/12/2023	9:19:44	1152	345.25	397,728.00	XOSL
9/12/2023	9:19:44	48	345.25	16,572.00	XOSL
9/12/2023	9:20:32	1500	345.25	517,875.00	XOSL
9/12/2023	9:20:36	44	345.10	15,184.40	XOSL
9/12/2023	9:20:36	389	345.10	134,243.90	XOSL
9/12/2023	9:20:36	323	345.10	111,467.30	XOSL
9/12/2023	9:20:36	244	345.10	84,204.40	XOSL
9/12/2023	9:22:30	600	345.00	207,000.00	XOSL
9/12/2023	9:22:30	2100	345.00	724,500.00	XOSL
9/12/2023	9:23:06	231	344.65	79,614.15	XOSL
9/12/2023	9:23:09	669	344.65	230,570.85	XOSL
9/12/2023	9:24:03	131	344.10	45,077.10	XOSL
9/12/2023	9:24:19	168	344.10	57,808.80	XOSL
9/12/2023	9:24:19	231	344.10	79,487.10	XOSL
9/12/2023	9:24:26	870	344.10	299,367.00	XOSL
9/12/2023	9:25:01	600	344.35	206,610.00	XOSL
9/12/2023	9:25:01	150	344.35	51,652.50	XOSL
9/12/2023	9:25:12	200	344.35	68,870.00	XOSL
9/12/2023	9:27:06	1200	344.55	413,460.00	XOSL
9/12/2023	9:28:13	800	345.00	276,000.00	XOSL
9/12/2023	9:29:20	850	345.00	293,250.00	XOSL
9/12/2023	9:30:00	1200	345.00	414,000.00	XOSL
9/12/2023	9:31:25	750	344.75	258,562.50	XOSL
9/12/2023	9:31:25	750	344.75	258,562.50	XOSL
9/12/2023	9:32:16	445	344.45	153,280.25	XOSL
9/12/2023	9:32:16	600	344.45	206,670.00	XOSL
9/12/2023	9:32:16	1200	344.45	413,340.00	XOSL
9/12/2023	9:32:16	155	344.45	53,389.75	XOSL
9/12/2023	9:32:16	255	344.45	87,834.75	XOSL
9/12/2023	9:32:16	600	344.45	206,670.00	XOSL
9/12/2023	9:32:16	145	344.45	49,945.25	XOSL
9/12/2023	9:35:20	857	344.85	295,536.45	XOSL
9/12/2023	9:35:20	143	344.85	49,313.55	XOSL
9/12/2023	9:36:02	129	345.05	44,511.45	XOSL
9/12/2023	9:36:12	571	345.05	197,023.55	XOSL
9/12/2023	9:36:28	1300	344.70	448,110.00	XOSL
9/12/2023	9:36:31	178	344.45	61,312.10	XOSL
9/12/2023	9:36:56	344	344.45	118,490.80	XOSL
9/12/2023	9:36:56	28	344.45	9,644.60	XOSL
9/12/2023	9:37:28	850	344.35	292,697.50	XOSL
9/12/2023	9:41:22	267	344.85	92,074.95	XOSL
9/12/2023	9:41:22	1303	344.85	449,339.55	XOSL
9/12/2023	9:41:22	230	344.85	79,315.50	XOSL
9/12/2023	9:42:35	969	344.90	334,208.10	XOSL

9/12/2023	9:42:45	131	344.90	45,181.90	XOSL
9/12/2023	9:46:10	215	344.65	74,099.75	XOSL
9/12/2023	9:46:10	1000	344.65	344,650.00	XOSL
9/12/2023	9:46:10	600	344.65	206,790.00	XOSL
9/12/2023	9:46:10	1200	344.65	413,580.00	XOSL
9/12/2023	9:46:10	585	344.65	201,620.25	XOSL
9/12/2023	9:46:22	445	344.55	153,324.75	XOSL
9/12/2023	9:46:22	366	344.55	126,105.30	XOSL
9/12/2023	9:46:22	305	344.55	105,087.75	XOSL
9/12/2023	9:46:22	1300	344.55	447,915.00	XOSL
9/12/2023	9:46:22	94	344.55	32,387.70	XOSL
9/12/2023	9:46:31	1135	344.50	391,007.50	XOSL
9/12/2023	9:46:31	565	344.50	194,642.50	XOSL
9/12/2023	9:49:40	1100	344.40	378,840.00	XOSL
9/12/2023	9:49:40	142	344.40	48,904.80	XOSL
9/12/2023	9:49:40	1158	344.40	398,815.20	XOSL
9/12/2023	9:49:40	410	344.40	141,204.00	XOSL
9/12/2023	9:50:57	950	344.10	326,895.00	XOSL
9/12/2023	9:51:01	800	344.05	275,240.00	XOSL
9/12/2023	9:52:13	102	344.10	35,098.20	XOSL
9/12/2023	9:52:13	218	344.10	75,013.80	XOSL
9/12/2023	9:53:38	786	344.25	270,580.50	XOSL
9/12/2023	9:53:38	64	344.25	22,032.00	XOSL
9/12/2023	9:54:02	16	344.20	5,507.20	XOSL
9/12/2023	9:54:02	366	344.20	125,977.20	XOSL
9/12/2023	9:54:02	28	344.20	9,637.60	XOSL
9/12/2023	9:55:16	800	344.20	275,360.00	XOSL
9/12/2023	9:58:31	600	344.25	206,550.00	XOSL
9/12/2023	9:58:31	45	344.25	15,491.25	XOSL
9/12/2023	9:58:31	55	344.25	18,933.75	XOSL
9/12/2023	9:58:33	950	344.20	326,990.00	XOSL
9/12/2023	9:58:56	414	344.15	142,478.10	XOSL
9/12/2023	9:58:56	536	344.15	184,464.40	XOSL
9/12/2023	9:59:01	480	344.10	165,168.00	XOSL
9/12/2023	9:59:01	450	344.10	154,845.00	XOSL
9/12/2023	10:03:53	208	344.15	71,583.20	XOSL
9/12/2023	10:11:38	600	344.60	206,760.00	XOSL
9/12/2023	10:11:38	203	344.60	69,953.80	XOSL
9/12/2023	10:11:38	900	344.60	310,140.00	XOSL
9/12/2023	10:11:38	1297	344.60	446,946.20	XOSL
9/12/2023	10:11:38	200	344.60	68,920.00	XOSL
9/12/2023	10:12:16	600	344.55	206,730.00	XOSL
9/12/2023	10:12:16	328	344.55	113,012.40	XOSL
9/12/2023	10:12:16	1072	344.55	369,357.60	XOSL
9/12/2023	10:13:04	314	344.50	108,173.00	XOSL
9/12/2023	10:13:04	236	344.50	81,302.00	XOSL
9/12/2023	10:14:55	250	344.45	86,112.50	XOSL
9/12/2023	10:17:13	700	344.80	241,360.00	XOSL
9/12/2023	10:18:37	800	344.75	275,800.00	XOSL
9/12/2023	10:19:12	176	344.65	60,658.40	XOSL
9/12/2023	10:19:28	246	344.65	84,783.90	XOSL
9/12/2023	10:19:32	228	344.65	78,580.20	XOSL
9/12/2023	10:25:38	470	344.90	162,103.00	XOSL
9/12/2023	10:27:45	141	344.80	48,616.80	XOSL
9/12/2023	10:28:13	609	344.80	209,983.20	XOSL
9/12/2023	10:28:13	91	344.80	31,376.80	XOSL
9/12/2023	10:28:25	228	344.80	78,614.40	XOSL
9/12/2023	10:28:25	459	344.80	158,263.20	XOSL
9/12/2023	10:28:25	372	344.80	128,265.60	XOSL
9/12/2023	10:28:25	422	344.80	145,505.60	XOSL
9/12/2023	10:28:25	58	344.80	19,998.40	XOSL
9/12/2023	10:28:25	500	344.80	172,400.00	XOSL
9/12/2023	10:29:12	21	344.85	7,241.85	XOSL
9/12/2023	10:29:50	2	344.85	689.70	XOSL
9/12/2023	10:29:52	30	344.85	10,345.50	XOSL
9/12/2023	10:29:52	447	344.85	154,147.95	XOSL
9/12/2023	10:32:20	14	345.25	4,833.50	XOSL
9/12/2023	10:32:40	836	345.25	288,629.00	XOSL

9/12/2023	10:34:03	550	345.45	189,997.50	XOSL
9/12/2023	10:35:21	100	345.20	34,520.00	XOSL
9/12/2023	10:36:00	200	345.20	69,040.00	XOSL
9/12/2023	10:36:50	200	345.20	69,040.00	XOSL
9/12/2023	10:36:50	50	345.20	17,260.00	XOSL
9/12/2023	10:36:50	500	345.20	172,600.00	XOSL
9/12/2023	10:38:12	600	345.35	207,210.00	XOSL
9/12/2023	10:40:54	373	345.25	128,778.25	XOSL
9/12/2023	10:40:54	17	345.25	5,869.25	XOSL
9/12/2023	10:41:18	47	345.20	16,224.40	XOSL
9/12/2023	10:41:21	286	345.20	98,727.20	XOSL
9/12/2023	10:41:21	127	345.20	43,840.40	XOSL
9/12/2023	10:41:24	200	345.15	69,030.00	XOSL
9/12/2023	10:41:24	280	345.15	96,642.00	XOSL
9/12/2023	10:41:24	440	345.15	151,866.00	XOSL
9/12/2023	10:44:06	550	345.10	189,805.00	XOSL
9/12/2023	10:45:57	380	345.00	131,100.00	XOSL
9/12/2023	10:45:57	1300	345.00	448,500.00	XOSL
9/12/2023	10:46:32	480	344.90	165,552.00	XOSL
9/12/2023	10:48:00	611	344.85	210,703.35	XOSL
9/12/2023	10:49:47	700	344.85	241,395.00	XOSL
9/12/2023	10:49:47	600	344.85	206,910.00	XOSL
9/12/2023	10:49:47	589	344.85	203,116.65	XOSL
9/12/2023	10:49:50	550	344.75	189,612.50	XOSL
9/12/2023	10:52:37	600	344.80	206,880.00	XOSL
9/12/2023	10:53:08	800	344.80	275,840.00	XOSL
9/12/2023	10:54:41	396	344.70	136,501.20	XOSL
9/12/2023	10:54:41	454	344.70	156,493.80	XOSL
9/12/2023	10:54:41	490	344.70	168,903.00	XOSL
9/12/2023	10:54:51	490	344.65	168,878.50	XOSL
9/12/2023	10:54:51	900	344.65	310,185.00	XOSL
9/12/2023	10:54:51	600	344.65	206,790.00	XOSL
9/12/2023	10:54:51	460	344.65	158,539.00	XOSL
9/12/2023	10:56:06	378	344.75	130,315.50	XOSL
9/12/2023	10:56:06	62	344.75	21,374.50	XOSL
9/12/2023	10:58:03	550	344.90	189,695.00	XOSL
9/12/2023	11:01:35	500	345.00	172,500.00	XOSL
9/12/2023	11:03:00	143	345.00	49,335.00	XOSL
9/12/2023	11:03:00	557	345.00	192,165.00	XOSL
9/12/2023	11:04:10	166	344.95	57,261.70	XOSL
9/12/2023	11:04:10	324	344.95	111,763.80	XOSL
9/12/2023	11:04:21	490	344.85	168,976.50	XOSL
9/12/2023	11:06:26	850	344.85	293,122.50	XOSL
9/12/2023	11:07:00	414	344.80	142,747.20	XOSL
9/12/2023	11:07:00	16	344.80	5,516.80	XOSL
9/12/2023	11:13:05	164	345.15	56,604.60	XOSL
9/12/2023	11:13:05	336	345.15	115,970.40	XOSL
9/12/2023	11:17:09	10	345.15	3,451.50	XOSL
9/12/2023	11:17:09	790	345.15	272,668.50	XOSL
9/12/2023	11:17:09	550	345.15	189,832.50	XOSL
9/12/2023	11:21:01	500	345.30	172,650.00	XOSL
9/12/2023	11:21:01	950	345.30	328,035.00	XOSL
9/12/2023	11:21:01	600	345.30	207,180.00	XOSL
9/12/2023	11:21:20	300	345.25	103,575.00	XOSL
9/12/2023	11:21:34	210	345.25	72,502.50	XOSL
9/12/2023	11:21:34	140	345.25	48,335.00	XOSL
9/12/2023	11:22:03	349	345.15	120,457.35	XOSL
9/12/2023	11:22:03	201	345.15	69,375.15	XOSL
9/12/2023	11:22:28	341	345.10	117,679.10	XOSL
9/12/2023	11:22:28	559	345.10	192,910.90	XOSL
9/12/2023	11:22:30	1058	345.05	365,062.90	XOSL
9/12/2023	11:22:30	142	345.05	48,997.10	XOSL
9/12/2023	11:25:03	440	345.10	151,844.00	XOSL
9/12/2023	11:25:18	175	344.95	60,366.25	XOSL
9/12/2023	11:25:18	600	345.00	207,000.00	XOSL
9/12/2023	11:25:33	29	344.95	10,003.55	XOSL
9/12/2023	11:27:12	36	345.05	12,421.80	XOSL
9/12/2023	11:30:03	5	345.10	1,725.50	XOSL

9/12/2023	11:30:03	1200	345.15	414,180.00	XOSL
9/12/2023	11:30:03	412	345.10	142,181.20	XOSL
9/12/2023	11:30:03	173	345.10	59,702.30	XOSL
9/12/2023	11:30:03	10	345.10	3,451.00	XOSL
9/12/2023	11:30:49	400	345.05	138,020.00	XOSL
9/12/2023	11:30:49	614	345.05	211,860.70	XOSL
9/12/2023	11:30:51	223	344.95	76,923.85	XOSL
9/12/2023	11:30:54	3	344.95	1,034.85	XOSL
9/12/2023	11:30:55	188	344.90	64,841.20	XOSL
9/12/2023	11:30:55	262	344.90	90,363.80	XOSL
9/12/2023	11:31:17	140	344.80	48,272.00	XOSL
9/12/2023	11:31:17	250	344.80	86,200.00	XOSL
9/12/2023	11:39:58	500	345.20	172,600.00	XOSL
9/12/2023	11:40:43	490	345.10	169,099.00	XOSL
9/12/2023	11:40:43	550	345.10	189,805.00	XOSL
9/12/2023	11:40:43	410	345.05	141,470.50	XOSL
9/12/2023	11:42:29	50	345.05	17,252.50	XOSL
9/12/2023	11:42:35	595	345.05	205,304.75	XOSL
9/12/2023	11:42:35	23	345.00	7,935.00	XOSL
9/12/2023	11:42:35	102	345.05	35,195.10	XOSL
9/12/2023	11:42:35	155	345.05	53,482.75	XOSL
9/12/2023	11:42:35	238	345.05	82,121.90	XOSL
9/12/2023	11:47:45	800	345.00	276,000.00	XOSL
9/12/2023	11:47:45	600	345.00	207,000.00	XOSL
9/12/2023	11:47:45	123	345.00	42,435.00	XOSL
9/12/2023	11:47:45	550	345.00	189,750.00	XOSL
9/12/2023	11:47:45	477	345.00	164,565.00	XOSL
9/12/2023	11:47:45	600	345.00	207,000.00	XOSL
9/12/2023	11:47:45	470	345.00	162,150.00	XOSL
9/12/2023	11:47:45	627	345.00	216,315.00	XOSL
9/12/2023	11:47:51	280	344.85	96,558.00	XOSL
9/12/2023	11:47:53	140	344.85	48,279.00	XOSL
9/12/2023	11:50:53	450	344.85	155,182.50	XOSL
9/12/2023	11:50:53	388	344.85	133,801.80	XOSL
9/12/2023	11:50:53	1000	344.85	344,850.00	XOSL
9/12/2023	11:50:53	24	344.85	8,276.40	XOSL
9/12/2023	11:50:53	138	344.85	47,589.30	XOSL
9/12/2023	11:55:06	700	344.75	241,325.00	XOSL
9/12/2023	11:55:06	430	344.80	148,264.00	XOSL
9/12/2023	11:55:06	438	344.80	151,022.40	XOSL
9/12/2023	11:55:06	610	344.80	210,328.00	XOSL
9/12/2023	11:55:06	700	344.80	241,360.00	XOSL
9/12/2023	11:55:06	850	344.80	293,080.00	XOSL
9/12/2023	11:55:06	562	344.80	193,777.60	XOSL
9/12/2023	11:55:06	500	344.80	172,400.00	XOSL
9/12/2023	11:55:22	850	344.60	292,910.00	XOSL
9/12/2023	11:55:22	390	344.60	134,394.00	XOSL
9/12/2023	11:57:01	414	344.55	142,643.70	XOSL
9/12/2023	12:02:09	1500	344.80	517,200.00	XOSL
9/12/2023	12:02:09	500	344.80	172,400.00	XOSL
9/12/2023	12:02:09	500	344.80	172,400.00	XOSL
9/12/2023	12:07:25	650	344.90	224,185.00	XOSL
9/12/2023	12:09:54	500	345.00	172,500.00	XOSL
9/12/2023	12:11:34	1000	345.05	345,050.00	XOSL
9/12/2023	12:11:55	515	344.95	177,649.25	XOSL
9/12/2023	12:19:25	500	345.20	172,600.00	XOSL
9/12/2023	12:21:21	100	345.15	34,515.00	XOSL
9/12/2023	12:21:47	73	345.15	25,195.95	XOSL
9/12/2023	12:21:47	338	345.15	116,660.70	XOSL
9/12/2023	12:21:47	340	345.15	117,351.00	XOSL
9/12/2023	12:21:47	189	345.15	65,233.35	XOSL
9/12/2023	12:21:47	430	345.15	148,414.50	XOSL
9/12/2023	12:21:57	600	345.10	207,060.00	XOSL
9/12/2023	12:21:57	650	345.10	224,315.00	XOSL
9/12/2023	12:21:57	700	345.10	241,570.00	XOSL
9/12/2023	12:21:57	350	345.10	120,785.00	XOSL
9/12/2023	12:22:35	141	345.05	48,652.05	XOSL
9/12/2023	12:25:58	100	345.15	34,515.00	XOSL

9/12/2023	12:25:58	550	345.15	189,832.50	XOSL
9/12/2023	12:29:08	250	345.15	86,287.50	XOSL
9/12/2023	12:29:08	108	345.15	37,276.20	XOSL
9/12/2023	12:29:08	102	345.15	35,205.30	XOSL
9/12/2023	12:29:08	20	345.15	6,903.00	XOSL
9/12/2023	12:29:08	544	345.15	187,761.60	XOSL
9/12/2023	12:29:08	86	345.15	29,682.90	XOSL
9/12/2023	12:30:00	154	345.15	53,153.10	XOSL
9/12/2023	12:30:00	160	345.15	55,224.00	XOSL
9/12/2023	12:32:03	471	345.15	162,565.65	XOSL
9/12/2023	12:32:03	496	345.15	171,194.40	XOSL
9/12/2023	12:32:03	429	345.15	148,069.35	XOSL
9/12/2023	12:32:03	238	345.10	82,133.80	XOSL
9/12/2023	12:32:03	244	345.15	84,216.60	XOSL
9/12/2023	12:32:03	336	345.05	115,936.80	XOSL
9/12/2023	12:32:03	56	345.15	19,328.40	XOSL
9/12/2023	12:32:03	600	345.15	207,090.00	XOSL
9/12/2023	12:32:03	650	345.10	224,315.00	XOSL
9/12/2023	12:32:03	351	345.05	121,112.55	XOSL
9/12/2023	12:32:03	362	345.10	124,926.20	XOSL
9/12/2023	12:32:47	650	345.05	224,282.50	XOSL
9/12/2023	12:32:47	722	345.05	249,126.10	XOSL
9/12/2023	12:32:47	250	345.05	86,262.50	XOSL
9/12/2023	12:33:53	385	344.95	132,805.75	XOSL
9/12/2023	12:33:53	199	344.95	68,645.05	XOSL
9/12/2023	12:33:53	776	344.95	267,681.20	XOSL
9/12/2023	12:33:53	25	344.95	8,623.75	XOSL
9/12/2023	12:34:34	340	344.90	117,266.00	XOSL
9/12/2023	12:37:02	650	344.85	224,152.50	XOSL
9/12/2023	12:37:02	800	344.90	275,920.00	XOSL
9/12/2023	12:37:12	559	344.80	192,743.20	XOSL
9/12/2023	12:37:12	41	344.80	14,136.80	XOSL
9/12/2023	12:37:44	600	344.75	206,850.00	XOSL
9/12/2023	12:41:10	141	344.70	48,602.70	XOSL
9/12/2023	12:45:01	410	344.95	141,429.50	XOSL
9/12/2023	12:47:07	650	344.90	224,185.00	XOSL
9/12/2023	12:50:01	700	345.05	241,535.00	XOSL
9/12/2023	12:51:09	850	344.95	293,207.50	XOSL
9/12/2023	12:51:12	600	344.90	206,940.00	XOSL
9/12/2023	12:51:28	673	344.85	232,084.05	XOSL
9/12/2023	12:54:00	295	344.95	101,760.25	XOSL
9/12/2023	12:54:00	305	344.95	105,209.75	XOSL
9/12/2023	12:58:44	77	344.95	26,561.15	XOSL
9/12/2023	13:04:28	550	345.15	189,832.50	XOSL
9/12/2023	13:07:23	348	345.10	120,094.80	XOSL
9/12/2023	13:07:23	1100	345.10	379,610.00	XOSL
9/12/2023	13:07:23	1200	345.10	414,120.00	XOSL
9/12/2023	13:07:23	1000	345.10	345,100.00	XOSL
9/12/2023	13:07:23	1100	345.10	379,610.00	XOSL
9/12/2023	13:07:23	302	345.10	104,220.20	XOSL
9/12/2023	13:07:38	490	345.00	169,050.00	XOSL
9/12/2023	13:08:24	850	344.95	293,207.50	XOSL
9/12/2023	13:08:24	861	344.95	297,001.95	XOSL
9/12/2023	13:08:24	473	344.95	163,161.35	XOSL
9/12/2023	13:08:26	800	344.95	275,960.00	XOSL
9/12/2023	13:08:26	1100	344.95	379,445.00	XOSL
9/12/2023	13:08:26	39	344.95	13,453.05	XOSL
9/12/2023	13:09:10	74	344.95	25,526.30	XOSL
9/12/2023	13:12:21	410	345.05	141,470.50	XOSL
9/12/2023	13:12:27	1226	344.95	422,908.70	XOSL
9/12/2023	13:12:27	1000	344.95	344,950.00	XOSL
9/12/2023	13:16:56	650	344.95	224,217.50	XOSL
9/12/2023	13:19:15	650	344.95	224,217.50	XOSL
9/12/2023	13:19:15	900	344.95	310,455.00	XOSL
9/12/2023	13:20:01	1100	344.95	379,445.00	XOSL
9/12/2023	13:21:50	390	344.95	134,530.50	XOSL
9/12/2023	13:22:32	600	344.95	206,970.00	XOSL
9/12/2023	13:23:46	173	344.90	59,667.70	XOSL

9/12/2023	13:23:46	477	344.90	164,517.30	XOSL
9/12/2023	13:23:46	550	344.90	189,695.00	XOSL
9/12/2023	13:23:46	350	344.90	120,715.00	XOSL
9/12/2023	13:23:46	800	344.90	275,920.00	XOSL
9/12/2023	13:23:46	950	344.90	327,655.00	XOSL
9/12/2023	13:25:14	273	344.85	94,144.05	XOSL
9/12/2023	13:25:14	227	344.85	78,280.95	XOSL
9/12/2023	13:25:43	377	344.85	130,008.45	XOSL
9/12/2023	13:25:43	150	344.85	51,727.50	XOSL
9/12/2023	13:25:43	1000	344.85	344,850.00	XOSL
9/12/2023	13:25:43	380	344.85	131,043.00	XOSL
9/12/2023	13:25:43	430	344.85	148,285.50	XOSL
9/12/2023	13:27:26	354	344.80	122,059.20	XOSL
9/12/2023	13:27:26	346	344.80	119,300.80	XOSL
9/12/2023	13:27:26	1600	344.80	551,680.00	XOSL
9/12/2023	13:30:04	325	344.85	112,076.25	XOSL
9/12/2023	13:38:23	1000	344.95	344,950.00	XOSL
9/12/2023	13:38:23	950	344.95	327,702.50	XOSL
9/12/2023	13:41:28	750	344.85	258,637.50	XOSL
9/12/2023	13:41:28	400	344.95	137,980.00	XOSL
9/12/2023	13:41:28	75	344.85	25,863.75	XOSL
9/12/2023	13:41:28	601	344.90	207,284.90	XOSL
9/12/2023	13:41:28	199	344.90	68,635.10	XOSL
9/12/2023	13:41:28	1500	344.85	517,275.00	XOSL
9/12/2023	13:41:28	750	344.80	258,600.00	XOSL
9/12/2023	13:41:28	480	344.90	165,552.00	XOSL
9/12/2023	13:41:28	500	344.95	172,475.00	XOSL
9/12/2023	13:41:28	650	344.85	224,152.50	XOSL
9/12/2023	13:42:03	459	344.70	158,217.30	XOSL
9/12/2023	13:42:03	500	344.75	172,375.00	XOSL
9/12/2023	13:42:03	600	344.70	206,820.00	XOSL
9/12/2023	13:45:10	470	344.90	162,103.00	XOSL
9/12/2023	13:49:57	800	344.85	275,880.00	XOSL
9/12/2023	13:49:57	950	344.85	327,607.50	XOSL
9/12/2023	13:49:57	600	344.85	206,910.00	XOSL
9/12/2023	13:52:04	1000	344.90	344,900.00	XOSL
9/12/2023	13:52:05	500	344.90	172,450.00	XOSL
9/12/2023	13:55:18	50	344.95	17,247.50	XOSL
9/12/2023	13:55:18	900	345.05	310,545.00	XOSL
9/12/2023	13:55:18	700	344.95	241,465.00	XOSL
9/12/2023	13:55:18	600	344.95	206,970.00	XOSL
9/12/2023	14:03:21	131	344.90	45,181.90	XOSL
9/12/2023	14:03:21	850	344.90	293,165.00	XOSL
9/12/2023	14:03:21	519	344.90	179,003.10	XOSL
9/12/2023	14:03:21	564	344.90	194,523.60	XOSL
9/12/2023	14:03:21	750	344.90	258,675.00	XOSL
9/12/2023	14:03:21	650	344.90	224,185.00	XOSL
9/12/2023	14:03:21	1800	344.90	620,820.00	XOSL
9/12/2023	14:03:21	186	344.90	64,151.40	XOSL
9/12/2023	14:03:38	900	344.80	310,320.00	XOSL
9/12/2023	14:04:27	99	344.60	34,115.40	XOSL
9/12/2023	14:04:27	221	344.70	76,178.70	XOSL
9/12/2023	14:04:27	291	344.60	100,278.60	XOSL
9/12/2023	14:04:27	879	344.70	302,991.30	XOSL
9/12/2023	14:04:27	800	344.65	275,720.00	XOSL
9/12/2023	14:04:27	594	344.70	204,751.80	XOSL
9/12/2023	14:04:27	370	344.70	127,539.00	XOSL
9/12/2023	14:04:27	750	344.65	258,487.50	XOSL
9/12/2023	14:04:27	106	344.70	36,538.20	XOSL
9/12/2023	14:04:30	36	344.55	12,403.80	XOSL
9/12/2023	14:04:30	1200	344.55	413,460.00	XOSL
9/12/2023	14:04:31	1700	344.50	585,650.00	XOSL
9/12/2023	14:04:36	250	344.40	86,100.00	XOSL
9/12/2023	14:04:36	21	344.40	7,232.40	XOSL
9/12/2023	14:04:36	500	344.45	172,225.00	XOSL
9/12/2023	14:04:36	377	344.40	129,838.80	XOSL
9/12/2023	14:04:36	1000	344.45	344,450.00	XOSL
9/12/2023	14:04:36	452	344.40	155,668.80	XOSL

9/12/2023	14:04:36	550	344.45	189,447.50	XOSL
9/12/2023	14:04:53	31	344.25	10,671.75	XOSL
9/12/2023	14:08:15	992	344.50	341,744.00	XOSL
9/12/2023	14:08:15	8	344.50	2,756.00	XOSL
9/12/2023	14:08:15	400	344.50	137,800.00	XOSL
9/12/2023	14:08:15	950	344.50	327,275.00	XOSL
9/12/2023	14:08:46	470	344.25	161,797.50	XOSL
9/12/2023	14:08:46	1269	344.25	436,853.25	XOSL
9/12/2023	14:11:13	950	344.50	327,275.00	XOSL
9/12/2023	14:16:18	600	344.90	206,940.00	XOSL
9/12/2023	14:20:43	354	344.90	122,094.60	XOSL
9/12/2023	14:20:43	196	344.90	67,600.40	XOSL
9/12/2023	14:21:25	970	344.85	334,504.50	XOSL
9/12/2023	14:21:25	148	344.80	51,030.40	XOSL
9/12/2023	14:21:25	602	344.80	207,569.60	XOSL
9/12/2023	14:21:25	30	344.85	10,345.50	XOSL
9/12/2023	14:21:25	600	344.85	206,910.00	XOSL
9/12/2023	14:21:25	700	344.85	241,395.00	XOSL
9/12/2023	14:21:25	104	344.85	35,864.40	XOSL
9/12/2023	14:21:25	446	344.85	153,803.10	XOSL
9/12/2023	14:27:11	388	345.00	133,860.00	XOSL
9/12/2023	14:27:11	262	345.00	90,390.00	XOSL
9/12/2023	14:31:07	480	344.90	165,552.00	XOSL
9/12/2023	14:31:07	490	344.90	169,001.00	XOSL
9/12/2023	14:31:07	1600	344.90	551,840.00	XOSL
9/12/2023	14:31:07	771	344.90	265,917.90	XOSL
9/12/2023	14:31:07	629	344.90	216,942.10	XOSL
9/12/2023	14:31:07	1400	344.90	482,860.00	XOSL
9/12/2023	14:34:07	950	344.80	327,560.00	XOSL
9/12/2023	14:34:07	900	344.80	310,320.00	XOSL
9/12/2023	14:34:07	950	344.80	327,560.00	XOSL
9/12/2023	14:34:34	550	344.75	189,612.50	XOSL
9/12/2023	14:35:56	358	344.65	123,384.70	XOSL
9/12/2023	14:35:56	392	344.65	135,102.80	XOSL
9/12/2023	14:36:02	550	344.60	189,530.00	XOSL
9/12/2023	14:40:00	800	344.70	275,760.00	XOSL
9/12/2023	14:40:00	650	344.70	224,055.00	XOSL
9/12/2023	14:49:30	70	344.95	24,146.50	XOSL
9/12/2023	14:49:30	300	344.95	103,485.00	XOSL
9/12/2023	14:51:10	950	344.95	327,702.50	XOSL
9/12/2023	14:51:10	850	344.95	293,207.50	XOSL
9/12/2023	14:51:40	1000	344.90	344,900.00	XOSL
9/12/2023	14:53:14	1300	344.95	448,435.00	XOSL
9/12/2023	14:54:02	524	344.95	180,753.80	XOSL
9/12/2023	14:54:02	776	344.95	267,681.20	XOSL
9/12/2023	14:54:02	104	344.90	35,869.60	XOSL
9/12/2023	14:54:09	196	344.90	67,600.40	XOSL
9/12/2023	14:54:09	600	344.90	206,940.00	XOSL
9/12/2023	14:56:05	550	344.95	189,722.50	XOSL
9/12/2023	14:58:24	850	344.85	293,122.50	XOSL
9/12/2023	14:58:24	460	344.90	158,654.00	XOSL
9/12/2023	14:58:24	700	344.85	241,395.00	XOSL
9/12/2023	14:58:24	460	344.90	158,654.00	XOSL
9/12/2023	14:58:24	490	344.90	169,001.00	XOSL
9/12/2023	15:01:25	267	344.95	92,101.65	XOSL
9/12/2023	15:01:25	333	344.95	114,868.35	XOSL
9/12/2023	15:02:21	286	345.10	98,698.60	XOSL
9/12/2023	15:02:21	314	345.10	108,361.40	XOSL
9/12/2023	15:04:00	600	345.00	207,000.00	XOSL
9/12/2023	15:04:00	550	345.00	189,750.00	XOSL
9/12/2023	15:05:48	197	344.95	67,955.15	XOSL
9/12/2023	15:05:48	303	344.95	104,519.85	XOSL
9/12/2023	15:09:44	850	345.40	293,590.00	XOSL
9/12/2023	15:10:53	750	345.40	259,050.00	XOSL
9/12/2023	15:11:02	800	345.35	276,280.00	XOSL
9/12/2023	15:14:09	900	345.55	310,995.00	XOSL
9/12/2023	15:19:11	950	346.45	329,127.50	XOSL
9/12/2023	15:20:10	800	346.40	277,120.00	XOSL

9/12/2023	15:22:02	900	346.40	311,760.00	XOSL
9/12/2023	15:22:30	2200	346.35	761,970.00	XOSL
9/12/2023	15:23:19	850	346.20	294,270.00	XOSL
9/12/2023	15:25:30	100	346.45	34,645.00	XOSL
9/12/2023	15:25:30	600	346.45	207,870.00	XOSL
9/12/2023	15:27:02	550	346.55	190,602.50	XOSL
9/12/2023	15:28:05	1100	346.50	381,150.00	XOSL
9/12/2023	15:29:06	1600	346.45	554,320.00	XOSL
9/12/2023	15:31:15	1373	347.75	477,460.75	XOSL
9/12/2023	15:31:15	427	347.75	148,489.25	XOSL
9/12/2023	15:33:15	952	348.45	331,724.40	XOSL
9/12/2023	15:33:15	348	348.45	121,260.60	XOSL
9/12/2023	15:33:36	85	348.20	29,597.00	XOSL
9/12/2023	15:33:36	1515	348.20	527,523.00	XOSL
9/12/2023	15:34:08	1600	348.25	557,200.00	XOSL
9/12/2023	15:36:00	2100	348.45	731,745.00	XOSL
9/12/2023	15:36:19	1500	348.05	522,075.00	XOSL
9/12/2023	15:38:32	1400	347.90	487,060.00	XOSL
9/12/2023	15:41:52	559	348.45	194,783.55	XOSL
9/12/2023	15:41:52	1100	348.45	383,295.00	XOSL
9/12/2023	15:41:52	441	348.45	153,666.45	XOSL
9/12/2023	15:43:26	776	348.60	270,513.60	XOSL
9/12/2023	15:43:26	1124	348.60	391,826.40	XOSL
9/12/2023	15:43:54	13	348.50	4,530.50	XOSL
9/12/2023	15:43:54	1487	348.50	518,219.50	XOSL
9/12/2023	15:46:13	110	349.15	38,406.50	XOSL
9/12/2023	15:46:13	1256	349.15	438,532.40	XOSL
9/12/2023	15:46:13	1034	349.15	361,021.10	XOSL
9/12/2023	15:47:03	498	348.90	173,752.20	XOSL
9/12/2023	15:47:03	1902	348.90	663,607.80	XOSL
9/12/2023	15:48:42	600	348.85	209,310.00	XOSL
9/12/2023	15:48:42	1200	348.85	418,620.00	XOSL
9/12/2023	15:49:07	192	348.75	66,960.00	XOSL
9/12/2023	15:49:07	1608	348.75	560,790.00	XOSL
9/12/2023	15:51:10	2600	348.55	906,230.00	XOSL
9/12/2023	15:51:10	2500	348.60	871,500.00	XOSL
9/12/2023	15:51:10	1400	348.55	487,970.00	XOSL
9/12/2023	15:53:02	1400	348.25	487,550.00	XOSL
9/12/2023	15:53:02	1300	348.25	452,725.00	XOSL
9/12/2023	15:53:02	2400	348.25	835,800.00	XOSL
9/12/2023	15:54:08	73	348.05	25,407.65	XOSL
9/12/2023	15:54:08	1827	348.05	635,887.35	XOSL
9/12/2023	15:55:09	20	348.15	6,963.00	XOSL
9/12/2023	15:55:58	880	348.15	306,372.00	XOSL
9/12/2023	15:57:25	533	348.20	185,590.60	XOSL
9/12/2023	15:57:25	1267	348.20	441,169.40	XOSL
9/12/2023	15:57:34	800	348.10	278,480.00	XOSL
9/12/2023	15:58:07	1200	348.35	418,020.00	XOSL
9/12/2023	16:00:40	1109	348.00	385,932.00	XOSL
9/12/2023	16:00:40	600	348.00	208,800.00	XOSL
9/12/2023	16:00:52	391	348.00	136,068.00	XOSL
9/12/2023	16:00:52	1300	348.00	452,400.00	XOSL
9/12/2023	16:02:09	2631	348.15	915,982.65	XOSL
9/12/2023	16:02:09	249	348.15	86,689.35	XOSL
9/12/2023	16:02:39	2250	348.05	783,112.50	XOSL
9/12/2023	16:02:39	250	348.05	87,012.50	XOSL
9/12/2023	16:03:25	850	348.25	296,012.50	XOSL
9/12/2023	16:03:25	800	348.25	278,600.00	XOSL
9/12/2023	16:03:25	401	348.25	139,648.25	XOSL
9/12/2023	16:03:25	56	348.25	19,502.00	XOSL
9/12/2023	16:03:25	1092	348.25	380,289.00	XOSL
9/12/2023	16:03:25	80	348.25	27,860.00	XOSL
9/12/2023	16:03:25	569	348.25	198,154.25	XOSL
9/12/2023	16:03:25	29	348.25	10,099.25	XOSL
9/12/2023	16:03:25	131	348.25	45,620.75	XOSL
9/12/2023	16:03:25	550	348.25	191,537.50	XOSL
9/12/2023	16:03:25	325	348.25	113,181.25	XOSL
9/12/2023	16:03:25	600	348.25	208,950.00	XOSL

9/12/2023	16:03:25	394	348.25	137,210.50	XOSL
9/12/2023	16:03:25	550	348.25	191,537.50	XOSL
9/12/2023	16:03:25	306	348.25	106,564.50	XOSL
9/12/2023	16:03:25	950	348.25	330,837.50	XOSL
9/12/2023	16:03:25	600	348.25	208,950.00	XOSL
9/12/2023	16:03:25	425	348.25	148,006.25	XOSL
9/12/2023	16:03:25	294	348.25	102,385.50	XOSL
9/12/2023	16:03:37	1000	348.25	348,250.00	XOSL
9/12/2023	16:03:37	2000	348.25	696,500.00	XOSL
9/12/2023	16:03:37	1100	348.25	383,075.00	XOSL
9/12/2023	16:03:37	337	348.25	117,360.25	XOSL
9/12/2023	16:03:37	950	348.25	330,837.50	XOSL
9/12/2023	16:03:37	1000	348.25	348,250.00	XOSL
9/12/2023	16:03:37	600	348.25	208,950.00	XOSL
9/12/2023	16:03:37	233	348.25	81,142.25	XOSL
9/12/2023	16:03:37	650	348.25	226,362.50	XOSL
9/12/2023	16:03:37	850	348.25	296,012.50	XOSL
9/12/2023	16:03:37	2500	348.25	870,625.00	XOSL
9/12/2023	16:03:37	1500	348.25	522,375.00	XOSL
9/12/2023	16:03:37	800	348.25	278,600.00	XOSL
9/12/2023	16:03:37	900	348.25	313,425.00	XOSL
9/12/2023	16:03:37	800	348.25	278,600.00	XOSL
9/13/2023	9:00:48	900	348.55	313,695.00	XOSL
9/13/2023	9:04:19	538	349.25	187,896.50	XOSL
9/13/2023	9:04:19	1362	349.25	475,678.50	XOSL
9/13/2023	9:04:28	1100	349.05	383,955.00	XOSL
9/13/2023	9:05:00	1400	348.75	488,250.00	XOSL
9/13/2023	9:05:00	2700	348.55	941,085.00	XOSL
9/13/2023	9:05:06	43	348.30	14,976.90	XOSL
9/13/2023	9:05:06	757	348.30	263,663.10	XOSL
9/13/2023	9:07:04	868	348.55	302,541.40	XOSL
9/13/2023	9:07:04	1232	348.55	429,413.60	XOSL
9/13/2023	9:09:22	1300	348.80	453,440.00	XOSL
9/13/2023	9:10:51	1500	348.50	522,750.00	XOSL
9/13/2023	9:12:13	640	348.40	222,976.00	XOSL
9/13/2023	9:12:13	560	348.40	195,104.00	XOSL
9/13/2023	9:12:49	1300	348.30	452,790.00	XOSL
9/13/2023	9:12:54	38	348.25	13,233.50	XOSL
9/13/2023	9:12:54	1462	348.25	509,141.50	XOSL
9/13/2023	9:12:56	1400	348.20	487,480.00	XOSL
9/13/2023	9:14:12	234	348.35	81,513.90	XOSL
9/13/2023	9:14:12	1400	348.25	487,550.00	XOSL
9/13/2023	9:14:12	866	348.35	301,671.10	XOSL
9/13/2023	9:15:09	176	348.30	61,300.80	XOSL
9/13/2023	9:15:09	1024	348.30	356,659.20	XOSL
9/13/2023	9:17:08	1200	348.60	418,320.00	XOSL
9/13/2023	9:18:23	453	348.50	157,870.50	XOSL
9/13/2023	9:18:23	747	348.50	260,329.50	XOSL
9/13/2023	9:21:12	684	349.40	238,989.60	XOSL
9/13/2023	9:21:12	1516	349.40	529,690.40	XOSL
9/13/2023	9:22:15	600	349.25	209,550.00	XOSL
9/13/2023	9:24:29	950	349.20	331,740.00	XOSL
9/13/2023	9:24:29	1400	349.20	488,880.00	XOSL
9/13/2023	9:26:23	1600	349.35	558,960.00	XOSL
9/13/2023	9:26:34	570	349.25	199,072.50	XOSL
9/13/2023	9:26:34	430	349.25	150,177.50	XOSL
9/13/2023	9:30:46	387	350.15	135,508.05	XOSL
9/13/2023	9:30:46	313	350.15	109,596.95	XOSL
9/13/2023	9:30:46	600	350.15	210,090.00	XOSL
9/13/2023	9:31:29	1500	350.00	525,000.00	XOSL
9/13/2023	9:33:23	423	350.10	148,092.30	XOSL
9/13/2023	9:33:23	177	350.10	61,967.70	XOSL
9/13/2023	9:33:31	288	350.00	100,800.00	XOSL
9/13/2023	9:37:36	850	350.30	297,755.00	XOSL
9/13/2023	9:37:37	750	350.25	262,687.50	XOSL
9/13/2023	9:41:17	1800	350.55	630,990.00	XOSL
9/13/2023	9:41:23	1300	350.50	455,650.00	XOSL
9/13/2023	9:41:28	500	350.35	175,175.00	XOSL

9/13/2023	9:42:03	1200	350.35	420,420.00	XOSL
9/13/2023	9:44:34	1500	350.40	525,600.00	XOSL
9/13/2023	9:45:23	1000	350.30	350,300.00	XOSL
9/13/2023	9:45:23	750	350.30	262,725.00	XOSL
9/13/2023	9:45:25	1700	350.25	595,425.00	XOSL
9/13/2023	9:46:15	600	350.05	210,030.00	XOSL
9/13/2023	9:46:15	600	350.05	210,030.00	XOSL
9/13/2023	9:46:15	1000	350.10	350,100.00	XOSL
9/13/2023	9:46:15	1100	350.10	385,110.00	XOSL
9/13/2023	9:46:15	100	350.05	35,005.00	XOSL
9/13/2023	9:46:28	512	350.00	179,200.00	XOSL
9/13/2023	9:46:28	1100	350.00	385,000.00	XOSL
9/13/2023	9:47:01	400	349.75	139,900.00	XOSL
9/13/2023	9:47:01	850	349.75	297,287.50	XOSL
9/13/2023	9:47:03	1000	349.75	349,750.00	XOSL
9/13/2023	9:47:08	850	349.70	297,245.00	XOSL
9/13/2023	9:51:03	37	350.25	12,959.25	XOSL
9/13/2023	9:51:03	430	350.25	150,607.50	XOSL
9/13/2023	9:51:03	383	350.25	134,145.75	XOSL
9/13/2023	9:53:10	850	350.20	297,670.00	XOSL
9/13/2023	9:54:12	440	350.10	154,044.00	XOSL
9/13/2023	9:55:07	850	349.90	297,415.00	XOSL
9/13/2023	9:55:07	34	349.90	11,896.60	XOSL
9/13/2023	9:55:07	266	349.90	93,073.40	XOSL
9/13/2023	9:55:07	500	349.90	174,950.00	XOSL
9/13/2023	9:55:48	950	349.85	332,357.50	XOSL
9/13/2023	9:56:33	798	349.75	279,100.50	XOSL
9/13/2023	9:56:33	102	349.75	35,674.50	XOSL
9/13/2023	9:57:27	1000	349.80	349,800.00	XOSL
9/13/2023	9:58:09	700	350.10	245,070.00	XOSL
9/13/2023	10:00:07	195	350.05	68,259.75	XOSL
9/13/2023	10:00:07	555	350.05	194,277.75	XOSL
9/13/2023	10:00:20	480	350.00	168,000.00	XOSL
9/13/2023	10:02:40	750	349.85	262,387.50	XOSL
9/13/2023	10:02:45	950	349.80	332,310.00	XOSL
9/13/2023	10:03:12	70	349.70	24,479.00	XOSL
9/13/2023	10:03:16	1230	349.70	430,131.00	XOSL
9/13/2023	10:03:20	450	349.65	157,342.50	XOSL
9/13/2023	10:04:03	1100	349.45	384,395.00	XOSL
9/13/2023	10:04:03	800	349.45	279,560.00	XOSL
9/13/2023	10:04:28	1032	349.30	360,477.60	XOSL
9/13/2023	10:04:28	68	349.30	23,752.40	XOSL
9/13/2023	10:05:27	1300	349.20	453,960.00	XOSL
9/13/2023	10:05:29	600	349.10	209,460.00	XOSL
9/13/2023	10:05:29	900	349.10	314,190.00	XOSL
9/13/2023	10:08:44	600	349.30	209,580.00	XOSL
9/13/2023	10:08:58	88	348.85	30,698.80	XOSL
9/13/2023	10:08:58	712	348.85	248,381.20	XOSL
9/13/2023	10:09:01	343	348.80	119,638.40	XOSL
9/13/2023	10:09:01	141	348.80	49,180.80	XOSL
9/13/2023	10:09:01	716	348.80	249,740.80	XOSL
9/13/2023	10:09:01	750	348.80	261,600.00	XOSL
9/13/2023	10:10:09	1500	348.55	522,825.00	XOSL
9/13/2023	10:10:58	644	348.50	224,434.00	XOSL
9/13/2023	10:10:58	2056	348.50	716,516.00	XOSL
9/13/2023	10:11:21	1000	348.35	348,350.00	XOSL
9/13/2023	10:11:21	250	348.35	87,087.50	XOSL
9/13/2023	10:11:21	1050	348.35	365,767.50	XOSL
9/13/2023	10:12:16	1500	348.30	522,450.00	XOSL
9/13/2023	10:16:08	350	348.45	121,957.50	XOSL
9/13/2023	10:16:30	500	348.35	174,175.00	XOSL
9/13/2023	10:16:30	1100	348.35	383,185.00	XOSL
9/13/2023	10:17:42	700	348.40	243,880.00	XOSL
9/13/2023	10:17:53	59	348.25	20,546.75	XOSL
9/13/2023	10:17:53	271	348.25	94,375.75	XOSL
9/13/2023	10:17:53	170	348.25	59,202.50	XOSL
9/13/2023	10:19:06	650	348.45	226,492.50	XOSL
9/13/2023	10:21:54	63	348.60	21,961.80	XOSL

9/13/2023	10:21:54	887	348.60	309,208.20	XOSL
9/13/2023	10:28:13	550	349.25	192,087.50	XOSL
9/13/2023	10:29:54	480	349.25	167,640.00	XOSL
9/13/2023	10:31:01	522	349.15	182,256.30	XOSL
9/13/2023	10:31:01	286	349.10	99,842.60	XOSL
9/13/2023	10:31:01	28	349.15	9,776.20	XOSL
9/13/2023	10:35:10	340	349.35	118,779.00	XOSL
9/13/2023	10:35:14	600	349.30	209,580.00	XOSL
9/13/2023	10:35:14	147	349.10	51,317.70	XOSL
9/13/2023	10:35:14	703	349.10	245,417.30	XOSL
9/13/2023	10:35:14	364	349.10	127,072.40	XOSL
9/13/2023	10:35:14	500	349.15	174,575.00	XOSL
9/13/2023	10:35:26	71	348.95	24,775.45	XOSL
9/13/2023	10:36:47	750	349.10	261,825.00	XOSL
9/13/2023	10:37:13	410	349.05	143,110.50	XOSL
9/13/2023	10:37:14	295	348.95	102,940.25	XOSL
9/13/2023	10:37:14	74	348.95	25,822.30	XOSL
9/13/2023	10:37:15	20	348.90	6,978.00	XOSL
9/13/2023	10:37:20	470	348.90	163,983.00	XOSL
9/13/2023	10:38:37	434	348.95	151,444.30	XOSL
9/13/2023	10:38:37	216	348.95	75,373.20	XOSL
9/13/2023	10:39:31	360	348.85	125,586.00	XOSL
9/13/2023	10:40:45	440	348.75	153,450.00	XOSL
9/13/2023	10:40:45	110	348.75	38,362.50	XOSL
9/13/2023	10:40:49	210	348.70	73,227.00	XOSL
9/13/2023	10:42:05	470	348.75	163,912.50	XOSL
9/13/2023	10:42:05	390	348.80	136,032.00	XOSL
9/13/2023	10:42:06	540	348.70	188,298.00	XOSL
9/13/2023	10:42:54	318	348.55	110,838.90	XOSL
9/13/2023	10:42:55	282	348.55	98,291.10	XOSL
9/13/2023	10:47:07	430	348.55	149,876.50	XOSL
9/13/2023	10:47:07	1200	348.55	418,260.00	XOSL
9/13/2023	10:47:29	1400	348.45	487,830.00	XOSL
9/13/2023	10:48:05	750	348.35	261,262.50	XOSL
9/13/2023	10:48:05	550	348.35	191,592.50	XOSL
9/13/2023	10:48:05	460	348.30	160,218.00	XOSL
9/13/2023	10:49:14	600	348.25	208,950.00	XOSL
9/13/2023	10:50:06	490	348.15	170,593.50	XOSL
9/13/2023	10:50:21	7	348.10	2,436.70	XOSL
9/13/2023	10:50:21	843	348.10	293,448.30	XOSL
9/13/2023	10:51:12	850	347.80	295,630.00	XOSL
9/13/2023	10:53:46	514	348.10	178,923.40	XOSL
9/13/2023	10:53:46	286	348.10	99,556.60	XOSL
9/13/2023	10:56:40	420	348.25	146,265.00	XOSL
9/13/2023	10:56:43	900	348.10	313,290.00	XOSL
9/13/2023	11:01:06	127	348.35	44,240.45	XOSL
9/13/2023	11:01:06	373	348.35	129,934.55	XOSL
9/13/2023	11:02:12	480	348.25	167,160.00	XOSL
9/13/2023	11:02:33	600	348.20	208,920.00	XOSL
9/13/2023	11:03:40	750	348.20	261,150.00	XOSL
9/13/2023	11:05:59	440	348.20	153,208.00	XOSL
9/13/2023	11:06:03	850	348.15	295,927.50	XOSL
9/13/2023	11:06:03	470	348.15	163,630.50	XOSL
9/13/2023	11:08:06	608	348.25	211,736.00	XOSL
9/13/2023	11:08:06	142	348.25	49,451.50	XOSL
9/13/2023	11:10:20	440	348.30	153,252.00	XOSL
9/13/2023	11:10:30	350	348.15	121,852.50	XOSL
9/13/2023	11:10:30	390	348.20	135,798.00	XOSL
9/13/2023	11:10:41	600	348.05	208,830.00	XOSL
9/13/2023	11:10:41	100	348.05	34,805.00	XOSL
9/13/2023	11:10:41	500	348.05	174,025.00	XOSL
9/13/2023	11:11:58	1300	348.05	452,465.00	XOSL
9/13/2023	11:12:13	650	347.85	226,102.50	XOSL
9/13/2023	11:12:13	850	347.90	295,715.00	XOSL
9/13/2023	11:14:10	500	347.65	173,825.00	XOSL
9/13/2023	11:23:13	600	348.10	208,860.00	XOSL
9/13/2023	11:23:13	900	348.10	313,290.00	XOSL
9/13/2023	11:24:15	5	348.05	1,740.25	XOSL

9/13/2023	11:24:15	1195	348.05	415,919.75	XOSL
9/13/2023	11:24:15	460	348.05	160,103.00	XOSL
9/13/2023	11:32:17	250	348.45	87,112.50	XOSL
9/13/2023	11:32:17	180	348.45	62,721.00	XOSL
9/13/2023	11:32:18	430	348.40	149,812.00	XOSL
9/13/2023	11:32:21	1200	348.35	418,020.00	XOSL
9/13/2023	11:32:21	650	348.35	226,427.50	XOSL
9/13/2023	11:32:35	420	348.25	146,265.00	XOSL
9/13/2023	11:33:05	1100	348.25	383,075.00	XOSL
9/13/2023	11:34:04	750	348.40	261,300.00	XOSL
9/13/2023	11:37:47	500	348.30	174,150.00	XOSL
9/13/2023	11:38:09	500	348.25	174,125.00	XOSL
9/13/2023	11:38:09	350	348.25	121,887.50	XOSL
9/13/2023	11:40:10	550	348.30	191,565.00	XOSL
9/13/2023	11:40:19	123	348.20	42,828.60	XOSL
9/13/2023	11:40:19	455	348.20	158,431.00	XOSL
9/13/2023	11:40:19	550	348.20	191,510.00	XOSL
9/13/2023	11:40:19	72	348.20	25,070.40	XOSL
9/13/2023	11:42:43	547	348.25	190,492.75	XOSL
9/13/2023	11:42:43	203	348.25	70,694.75	XOSL
9/13/2023	11:43:11	600	348.15	208,890.00	XOSL
9/13/2023	11:44:05	2	348.10	696.20	XOSL
9/13/2023	11:44:42	478	348.10	166,391.80	XOSL
9/13/2023	11:48:36	600	348.10	208,860.00	XOSL
9/13/2023	11:48:36	800	348.10	278,480.00	XOSL
9/13/2023	11:48:57	550	348.00	191,400.00	XOSL
9/13/2023	11:48:57	646	348.00	224,808.00	XOSL
9/13/2023	11:48:57	4	348.00	1,392.00	XOSL
9/13/2023	11:49:01	146	347.85	50,786.10	XOSL
9/13/2023	11:49:01	550	347.85	191,317.50	XOSL
9/13/2023	11:50:12	720	348.00	250,560.00	XOSL
9/13/2023	11:50:12	280	348.00	97,440.00	XOSL
9/13/2023	11:51:55	500	348.00	174,000.00	XOSL
9/13/2023	11:56:44	1176	348.20	409,483.20	XOSL
9/13/2023	11:56:44	524	348.20	182,456.80	XOSL
9/13/2023	12:00:50	600	348.25	208,950.00	XOSL
9/13/2023	12:00:50	443	348.25	154,274.75	XOSL
9/13/2023	12:00:53	457	348.25	159,150.25	XOSL
9/13/2023	12:03:44	547	348.20	190,465.40	XOSL
9/13/2023	12:03:44	3	348.20	1,044.60	XOSL
9/13/2023	12:03:44	106	348.20	36,909.20	XOSL
9/13/2023	12:03:44	550	348.20	191,510.00	XOSL
9/13/2023	12:03:44	234	348.20	81,478.80	XOSL
9/13/2023	12:03:57	500	348.15	174,075.00	XOSL
9/13/2023	12:03:57	1200	348.15	417,780.00	XOSL
9/13/2023	12:08:36	950	348.35	330,932.50	XOSL
9/13/2023	12:11:26	1000	348.40	348,400.00	XOSL
9/13/2023	12:11:39	1000	348.30	348,300.00	XOSL
9/13/2023	12:11:39	500	348.30	174,150.00	XOSL
9/13/2023	12:14:23	513	348.30	178,677.90	XOSL
9/13/2023	12:15:57	237	348.30	82,547.10	XOSL
9/13/2023	12:15:58	600	348.25	208,950.00	XOSL
9/13/2023	12:17:08	500	348.20	174,100.00	XOSL
9/13/2023	12:17:08	500	348.20	174,100.00	XOSL
9/13/2023	12:17:09	313	348.15	108,970.95	XOSL
9/13/2023	12:17:29	237	348.15	82,511.55	XOSL
9/13/2023	12:17:31	517	348.10	179,967.70	XOSL
9/13/2023	12:17:31	483	348.10	168,132.30	XOSL
9/13/2023	12:17:43	700	348.00	243,600.00	XOSL
9/13/2023	12:17:54	692	347.95	240,781.40	XOSL
9/13/2023	12:20:59	550	348.05	191,427.50	XOSL
9/13/2023	12:21:09	201	348.00	69,948.00	XOSL
9/13/2023	12:22:48	423	348.00	147,204.00	XOSL
9/13/2023	12:22:49	126	348.00	43,848.00	XOSL
9/13/2023	12:22:49	435	348.00	151,380.00	XOSL
9/13/2023	12:22:49	1365	348.00	475,020.00	XOSL
9/13/2023	12:22:50	658	347.95	228,951.10	XOSL
9/13/2023	12:22:50	208	347.95	72,373.60	XOSL

9/13/2023	12:22:50	42	347.95	14,613.90	XOSL
9/13/2023	12:22:51	250	347.85	86,962.50	XOSL
9/13/2023	12:22:51	204	347.85	70,961.40	XOSL
9/13/2023	12:22:51	450	347.85	156,532.50	XOSL
9/13/2023	12:26:13	45	347.95	15,657.75	XOSL
9/13/2023	12:26:16	605	347.95	210,509.75	XOSL
9/13/2023	12:29:11	18	347.95	6,263.10	XOSL
9/13/2023	12:29:11	372	347.95	129,437.40	XOSL
9/13/2023	12:31:13	900	348.25	313,425.00	XOSL
9/13/2023	12:34:54	676	348.15	235,349.40	XOSL
9/13/2023	12:34:54	424	348.15	147,615.60	XOSL
9/13/2023	12:35:03	51	348.05	17,750.55	XOSL
9/13/2023	12:35:03	950	348.05	330,647.50	XOSL
9/13/2023	12:35:03	434	348.05	151,053.70	XOSL
9/13/2023	12:35:03	415	348.05	144,440.75	XOSL
9/13/2023	12:36:09	650	347.90	226,135.00	XOSL
9/13/2023	12:36:09	448	347.90	155,859.20	XOSL
9/13/2023	12:36:09	202	347.90	70,275.80	XOSL
9/13/2023	12:36:09	950	347.90	330,505.00	XOSL
9/13/2023	12:36:09	600	347.90	208,740.00	XOSL
9/13/2023	12:44:22	850	348.05	295,842.50	XOSL
9/13/2023	12:45:13	850	347.85	295,672.50	XOSL
9/13/2023	12:45:13	391	347.85	136,009.35	XOSL
9/13/2023	12:45:13	173	347.85	60,178.05	XOSL
9/13/2023	12:45:13	469	347.85	163,141.65	XOSL
9/13/2023	12:45:13	700	347.85	243,495.00	XOSL
9/13/2023	12:45:13	8	347.85	2,782.80	XOSL
9/13/2023	12:47:30	650	347.90	226,135.00	XOSL
9/13/2023	12:47:35	450	347.85	156,532.50	XOSL
9/13/2023	12:47:35	259	347.85	90,093.15	XOSL
9/13/2023	12:53:32	194	348.25	67,560.50	XOSL
9/13/2023	12:53:32	206	348.25	71,739.50	XOSL
9/13/2023	12:55:23	540	348.25	188,055.00	XOSL
9/13/2023	12:55:23	110	348.25	38,307.50	XOSL
9/13/2023	12:55:36	166	348.20	57,801.20	XOSL
9/13/2023	12:55:36	184	348.20	64,068.80	XOSL
9/13/2023	12:55:36	800	348.20	278,560.00	XOSL
9/13/2023	12:55:36	250	348.20	87,050.00	XOSL
9/13/2023	13:00:19	850	348.50	296,225.00	XOSL
9/13/2023	13:01:48	257	348.60	89,590.20	XOSL
9/13/2023	13:01:48	203	348.60	70,765.80	XOSL
9/13/2023	13:04:32	69	348.90	24,074.10	XOSL
9/13/2023	13:04:32	431	348.90	150,375.90	XOSL
9/13/2023	13:09:14	1095	348.80	381,936.00	XOSL
9/13/2023	13:09:14	665	348.80	231,952.00	XOSL
9/13/2023	13:09:14	435	348.80	151,728.00	XOSL
9/13/2023	13:09:18	1100	348.80	383,680.00	XOSL
9/13/2023	13:09:18	451	348.80	157,308.80	XOSL
9/13/2023	13:09:18	205	348.80	71,504.00	XOSL
9/13/2023	13:09:59	599	348.80	208,931.20	XOSL
9/13/2023	13:09:59	250	348.80	87,200.00	XOSL
9/13/2023	13:11:15	1	348.75	348.75	XOSL
9/13/2023	13:13:30	950	348.80	331,360.00	XOSL
9/13/2023	13:14:18	370	348.80	129,056.00	XOSL
9/13/2023	13:14:32	360	348.75	125,550.00	XOSL
9/13/2023	13:14:32	131	348.75	45,686.25	XOSL
9/13/2023	13:14:32	268	348.75	93,465.00	XOSL
9/13/2023	13:14:32	721	348.75	251,448.75	XOSL
9/13/2023	13:14:32	379	348.75	132,176.25	XOSL
9/13/2023	13:14:32	250	348.75	87,187.50	XOSL
9/13/2023	13:14:40	1100	348.65	383,515.00	XOSL
9/13/2023	13:15:03	88	348.60	30,676.80	XOSL
9/13/2023	13:15:03	174	348.60	60,656.40	XOSL
9/13/2023	13:15:03	926	348.60	322,803.60	XOSL
9/13/2023	13:15:08	562	348.60	195,913.20	XOSL
9/13/2023	13:18:30	820	349.00	286,180.00	XOSL
9/13/2023	13:18:30	80	349.00	27,920.00	XOSL
9/13/2023	13:23:35	460	349.05	160,563.00	XOSL

9/13/2023	13:23:35	140	349.05	48,867.00	XOSL
9/13/2023	13:23:35	430	349.05	150,091.50	XOSL
9/13/2023	13:24:01	1100	349.00	383,900.00	XOSL
9/13/2023	13:24:23	2	348.95	697.90	XOSL
9/13/2023	13:24:23	690	348.95	240,775.50	XOSL
9/13/2023	13:24:39	408	348.95	142,371.60	XOSL
9/13/2023	13:27:45	249	349.00	86,901.00	XOSL
9/13/2023	13:27:45	55	349.00	19,195.00	XOSL
9/13/2023	13:27:45	700	348.95	244,265.00	XOSL
9/13/2023	13:27:45	634	349.00	221,266.00	XOSL
9/13/2023	13:27:45	762	349.00	265,938.00	XOSL
9/13/2023	13:28:15	695	348.95	242,520.25	XOSL
9/13/2023	13:28:15	5	348.95	1,744.75	XOSL
9/13/2023	13:28:31	3	348.90	1,046.70	XOSL
9/13/2023	13:28:31	67	348.90	23,376.30	XOSL
9/13/2023	13:28:42	370	348.90	129,093.00	XOSL
9/13/2023	13:28:42	580	348.90	202,362.00	XOSL
9/13/2023	13:31:33	557	348.90	194,337.30	XOSL
9/13/2023	13:31:33	243	348.90	84,782.70	XOSL
9/13/2023	13:31:36	420	348.85	146,517.00	XOSL
9/13/2023	13:32:03	250	348.75	87,187.50	XOSL
9/13/2023	13:32:03	8	348.75	2,790.00	XOSL
9/13/2023	13:32:03	342	348.75	119,272.50	XOSL
9/13/2023	13:38:24	1000	348.90	348,900.00	XOSL
9/13/2023	13:38:24	900	348.90	314,010.00	XOSL
9/13/2023	13:38:24	850	348.90	296,565.00	XOSL
9/13/2023	13:41:17	275	348.85	95,933.75	XOSL
9/13/2023	13:41:17	9	348.85	3,139.65	XOSL
9/13/2023	13:41:17	500	348.85	174,425.00	XOSL
9/13/2023	13:41:17	400	348.80	139,520.00	XOSL
9/13/2023	13:41:17	250	348.80	87,200.00	XOSL
9/13/2023	13:41:17	85	348.85	29,652.25	XOSL
9/13/2023	13:41:17	181	348.85	63,141.85	XOSL
9/13/2023	13:41:17	410	348.85	143,028.50	XOSL
9/13/2023	13:41:18	1500	348.70	523,050.00	XOSL
9/13/2023	13:42:25	550	348.60	191,730.00	XOSL
9/13/2023	13:43:15	173	348.50	60,290.50	XOSL
9/13/2023	13:46:29	570	348.80	198,816.00	XOSL
9/13/2023	13:46:29	30	348.80	10,464.00	XOSL
9/13/2023	13:48:40	1000	348.75	348,750.00	XOSL
9/13/2023	13:51:42	667	348.90	232,716.30	XOSL
9/13/2023	13:51:42	333	348.90	116,183.70	XOSL
9/13/2023	13:52:37	900	348.75	313,875.00	XOSL
9/13/2023	13:52:37	550	348.75	191,812.50	XOSL
9/13/2023	14:01:10	850	349.20	296,820.00	XOSL
9/13/2023	14:02:26	82	349.10	28,626.20	XOSL
9/13/2023	14:03:11	700	349.15	244,405.00	XOSL
9/13/2023	14:05:49	450	349.20	157,140.00	XOSL
9/13/2023	14:06:22	218	349.00	76,082.00	XOSL
9/13/2023	14:06:22	650	349.00	226,850.00	XOSL
9/13/2023	14:06:22	1800	349.10	628,380.00	XOSL
9/13/2023	14:06:22	950	349.00	331,550.00	XOSL
9/13/2023	14:06:22	950	349.10	331,645.00	XOSL
9/13/2023	14:06:22	192	349.10	67,027.20	XOSL
9/13/2023	14:06:22	750	349.10	261,825.00	XOSL
9/13/2023	14:06:22	558	349.10	194,797.80	XOSL
9/13/2023	14:06:22	432	349.00	150,768.00	XOSL
9/13/2023	14:06:22	718	349.10	250,653.80	XOSL
9/13/2023	14:06:32	700	348.85	244,195.00	XOSL
9/13/2023	14:06:44	400	348.70	139,480.00	XOSL
9/13/2023	14:06:44	800	348.70	278,960.00	XOSL
9/13/2023	14:10:28	900	348.90	314,010.00	XOSL
9/13/2023	14:11:24	950	348.85	331,407.50	XOSL
9/13/2023	14:14:29	800	348.85	279,080.00	XOSL
9/13/2023	14:16:13	413	348.80	144,054.40	XOSL
9/13/2023	14:16:13	222	348.80	77,433.60	XOSL
9/13/2023	14:16:13	337	348.80	117,545.60	XOSL
9/13/2023	14:16:13	600	348.80	209,280.00	XOSL

9/13/2023	14:16:13	137	348.80	47,785.60	XOSL
9/13/2023	14:16:13	263	348.80	91,734.40	XOSL
9/13/2023	14:16:14	250	348.80	87,200.00	XOSL
9/13/2023	14:16:15	600	348.80	209,280.00	XOSL
9/13/2023	14:16:15	128	348.80	44,646.40	XOSL
9/13/2023	14:19:05	600	348.85	209,310.00	XOSL
9/13/2023	14:21:17	1000	348.75	348,750.00	XOSL
9/13/2023	14:21:57	550	348.70	191,785.00	XOSL
9/13/2023	14:24:10	131	348.85	45,699.35	XOSL
9/13/2023	14:25:18	1400	348.85	488,390.00	XOSL
9/13/2023	14:25:18	1369	348.85	477,575.65	XOSL
9/13/2023	14:25:31	510	348.75	177,862.50	XOSL
9/13/2023	14:25:31	40	348.75	13,950.00	XOSL
9/13/2023	14:27:49	115	348.70	40,100.50	XOSL
9/13/2023	14:27:49	535	348.70	186,554.50	XOSL
9/13/2023	14:28:17	198	348.65	69,032.70	XOSL
9/13/2023	14:28:17	232	348.65	80,886.80	XOSL
9/13/2023	14:28:17	90	348.65	31,378.50	XOSL
9/13/2023	14:28:17	120	348.65	41,838.00	XOSL
9/13/2023	14:28:17	1096	348.65	382,120.40	XOSL
9/13/2023	14:28:17	580	348.65	202,217.00	XOSL
9/13/2023	14:28:17	14	348.65	4,881.10	XOSL
9/13/2023	14:29:07	177	348.50	61,684.50	XOSL
9/13/2023	14:29:07	950	348.45	331,027.50	XOSL
9/13/2023	14:29:07	490	348.55	170,789.50	XOSL
9/13/2023	14:30:01	327	348.45	113,943.15	XOSL
9/13/2023	14:30:01	73	348.45	25,436.85	XOSL
9/13/2023	14:30:01	600	348.45	209,070.00	XOSL
9/13/2023	14:30:01	600	348.45	209,070.00	XOSL
9/13/2023	14:30:08	200	348.30	69,660.00	XOSL
9/13/2023	14:30:08	159	348.35	55,387.65	XOSL
9/13/2023	14:30:08	350	348.30	121,905.00	XOSL
9/13/2023	14:30:08	691	348.35	240,709.85	XOSL
9/13/2023	14:31:16	500	348.65	174,325.00	XOSL
9/13/2023	14:32:03	950	348.60	331,170.00	XOSL
9/13/2023	14:34:00	970	348.75	338,287.50	XOSL
9/13/2023	14:34:00	30	348.75	10,462.50	XOSL
9/13/2023	14:34:54	950	348.60	331,170.00	XOSL
9/13/2023	14:37:43	550	348.65	191,757.50	XOSL
9/13/2023	14:38:05	650	348.60	226,590.00	XOSL
9/13/2023	14:41:25	650	348.80	226,720.00	XOSL
9/13/2023	14:41:25	800	348.80	279,040.00	XOSL
9/13/2023	14:43:34	550	348.85	191,867.50	XOSL
9/13/2023	14:43:35	430	348.80	149,984.00	XOSL
9/13/2023	14:47:22	692	349.05	241,542.60	XOSL
9/13/2023	14:47:22	58	349.05	20,244.90	XOSL
9/13/2023	14:50:09	850	349.15	296,777.50	XOSL
9/13/2023	14:50:09	400	349.15	139,660.00	XOSL
9/13/2023	14:54:33	1400	349.85	489,790.00	XOSL
9/13/2023	14:55:15	98	349.65	34,265.70	XOSL
9/13/2023	14:55:15	362	349.65	126,573.30	XOSL
9/13/2023	14:57:18	100	349.70	34,970.00	XOSL
9/13/2023	14:57:18	430	349.70	150,371.00	XOSL
9/13/2023	14:57:18	500	349.70	174,850.00	XOSL
9/13/2023	14:58:24	377	349.65	131,818.05	XOSL
9/13/2023	14:58:24	93	349.65	32,517.45	XOSL
9/13/2023	14:58:25	842	349.55	294,321.10	XOSL
9/13/2023	14:58:25	458	349.55	160,093.90	XOSL
9/13/2023	14:59:29	950	349.55	332,072.50	XOSL
9/13/2023	15:00:07	476	349.35	166,290.60	XOSL
9/13/2023	15:00:07	224	349.35	78,254.40	XOSL
9/13/2023	15:00:07	250	349.35	87,337.50	XOSL
9/13/2023	15:00:07	650	349.35	227,077.50	XOSL
9/13/2023	15:00:09	50	349.25	17,462.50	XOSL
9/13/2023	15:00:14	129	349.25	45,053.25	XOSL
9/13/2023	15:00:14	821	349.25	286,734.25	XOSL
9/13/2023	15:01:04	800	348.95	279,160.00	XOSL
9/13/2023	15:01:04	600	349.00	209,400.00	XOSL

9/13/2023	15:01:04	400	349.00	139,600.00	XOSL
9/13/2023	15:01:04	650	349.05	226,882.50	XOSL
9/13/2023	15:02:15	600	348.85	209,310.00	XOSL
9/13/2023	15:05:16	388	348.85	135,353.80	XOSL
9/13/2023	15:06:54	650	348.95	226,817.50	XOSL
9/13/2023	15:08:59	850	348.95	296,607.50	XOSL
9/13/2023	15:10:19	750	349.10	261,825.00	XOSL
9/13/2023	15:13:17	950	349.30	331,835.00	XOSL
9/13/2023	15:14:01	855	349.20	298,566.00	XOSL
9/13/2023	15:14:44	45	349.20	15,714.00	XOSL
9/13/2023	15:15:01	1000	349.10	349,100.00	XOSL
9/13/2023	15:15:01	362	349.10	126,374.20	XOSL
9/13/2023	15:15:01	488	349.10	170,360.80	XOSL
9/13/2023	15:15:24	332	349.05	115,884.60	XOSL
9/13/2023	15:15:24	259	349.05	90,403.95	XOSL
9/13/2023	15:15:24	259	349.05	90,403.95	XOSL
9/13/2023	15:16:03	511	349.00	178,339.00	XOSL
9/13/2023	15:16:03	189	349.00	65,961.00	XOSL
9/13/2023	15:16:11	950	348.90	331,455.00	XOSL
9/13/2023	15:16:11	850	348.90	296,565.00	XOSL
9/13/2023	15:16:13	112	348.85	39,071.20	XOSL
9/13/2023	15:16:33	600	348.80	209,280.00	XOSL
9/13/2023	15:16:39	175	348.75	61,031.25	XOSL
9/13/2023	15:16:39	425	348.75	148,218.75	XOSL
9/13/2023	15:17:13	124	348.65	43,232.60	XOSL
9/13/2023	15:17:13	626	348.65	218,254.90	XOSL
9/13/2023	15:17:13	600	348.65	209,190.00	XOSL
9/13/2023	15:18:04	67	348.75	23,366.25	XOSL
9/13/2023	15:18:04	583	348.75	203,321.25	XOSL
9/13/2023	15:19:07	1000	348.70	348,700.00	XOSL
9/13/2023	15:26:23	1000	349.40	349,400.00	XOSL
9/13/2023	15:28:05	670	349.95	234,466.50	XOSL
9/13/2023	15:28:05	530	349.95	185,473.50	XOSL
9/13/2023	15:30:00	174	349.70	60,847.80	XOSL
9/13/2023	15:30:00	250	349.70	87,425.00	XOSL
9/13/2023	15:30:00	190	349.70	66,443.00	XOSL
9/13/2023	15:30:00	149	349.70	52,105.30	XOSL
9/13/2023	15:30:00	170	349.70	59,449.00	XOSL
9/13/2023	15:30:00	250	349.65	87,412.50	XOSL
9/13/2023	15:30:00	1500	349.70	524,550.00	XOSL
9/13/2023	15:30:00	130	349.70	45,461.00	XOSL
9/13/2023	15:30:00	787	349.70	275,213.90	XOSL
9/13/2023	15:32:05	551	349.50	192,574.50	XOSL
9/13/2023	15:32:05	1800	349.50	629,100.00	XOSL
9/13/2023	15:32:05	1049	349.50	366,625.50	XOSL
9/13/2023	15:33:16	1400	349.60	489,440.00	XOSL
9/13/2023	15:33:48	572	349.35	199,828.20	XOSL
9/13/2023	15:33:48	493	349.30	172,204.90	XOSL
9/13/2023	15:33:48	123	349.35	42,970.05	XOSL
9/13/2023	15:33:48	600	349.35	209,610.00	XOSL
9/13/2023	15:33:48	603	349.30	210,627.90	XOSL
9/13/2023	15:33:48	4	349.30	1,397.20	XOSL
9/13/2023	15:33:48	5	349.35	1,746.75	XOSL
9/13/2023	15:33:59	233	349.15	81,351.95	XOSL
9/13/2023	15:33:59	667	349.15	232,883.05	XOSL
9/13/2023	15:34:04	1357	349.10	473,728.70	XOSL
9/13/2023	15:34:04	243	349.10	84,831.30	XOSL
9/13/2023	15:34:05	75	349.00	26,175.00	XOSL
9/13/2023	15:34:05	55	349.00	19,195.00	XOSL
9/13/2023	15:34:05	290	349.00	101,210.00	XOSL
9/13/2023	15:34:05	430	349.00	150,070.00	XOSL
9/13/2023	15:34:11	1735	348.90	605,341.50	XOSL
9/13/2023	15:34:11	565	348.90	197,128.50	XOSL
9/13/2023	15:35:05	915	349.00	319,335.00	XOSL
9/13/2023	15:35:05	92	349.00	32,108.00	XOSL
9/13/2023	15:35:05	493	349.00	172,057.00	XOSL
9/13/2023	15:36:07	1731	348.65	603,513.15	XOSL
9/13/2023	15:36:07	469	348.65	163,516.85	XOSL

9/13/2023	15:38:08	482	348.65	168,049.30	XOSL
9/13/2023	15:38:15	362	348.65	126,211.30	XOSL
9/13/2023	15:38:17	164	348.65	57,178.60	XOSL
9/13/2023	15:38:17	426	348.65	148,524.90	XOSL
9/13/2023	15:38:17	66	348.65	23,010.90	XOSL
9/13/2023	15:38:18	550	348.60	191,730.00	XOSL
9/13/2023	15:38:18	1500	348.60	522,900.00	XOSL
9/13/2023	15:38:18	250	348.60	87,150.00	XOSL
9/13/2023	15:40:00	516	348.65	179,903.40	XOSL
9/13/2023	15:40:00	2000	348.65	697,300.00	XOSL
9/13/2023	15:40:00	174	348.65	60,665.10	XOSL
9/13/2023	15:40:00	170	348.65	59,270.50	XOSL
9/13/2023	15:40:00	400	348.65	139,460.00	XOSL
9/13/2023	15:40:00	240	348.60	83,664.00	XOSL
9/13/2023	15:41:22	98	348.80	34,182.40	XOSL
9/13/2023	15:41:22	165	348.80	57,552.00	XOSL
9/13/2023	15:41:22	115	348.80	40,112.00	XOSL
9/13/2023	15:41:22	572	348.80	199,513.60	XOSL
9/13/2023	15:41:22	250	348.80	87,200.00	XOSL
9/13/2023	15:42:28	442	348.65	154,103.30	XOSL
9/13/2023	15:42:30	1058	348.65	368,871.70	XOSL
9/13/2023	15:43:07	203	348.70	70,786.10	XOSL
9/13/2023	15:43:07	784	348.70	273,380.80	XOSL
9/13/2023	15:43:07	600	348.70	209,220.00	XOSL
9/13/2023	15:43:07	313	348.70	109,143.10	XOSL
9/13/2023	15:45:06	600	348.55	209,130.00	XOSL
9/13/2023	15:45:06	215	348.55	74,938.25	XOSL
9/13/2023	15:45:06	499	348.55	173,926.45	XOSL
9/13/2023	15:45:12	86	348.55	29,975.30	XOSL
9/13/2023	15:45:58	39	348.45	13,589.55	XOSL
9/13/2023	15:45:58	365	348.45	127,184.25	XOSL
9/13/2023	15:45:58	141	348.45	49,131.45	XOSL
9/13/2023	15:45:58	755	348.45	263,079.75	XOSL
9/13/2023	15:46:24	2305	348.40	803,062.00	XOSL
9/13/2023	15:46:24	195	348.40	67,938.00	XOSL
9/13/2023	15:46:39	250	348.20	87,050.00	XOSL
9/13/2023	15:46:39	14	348.20	4,874.80	XOSL
9/13/2023	15:46:39	586	348.20	204,045.20	XOSL
9/13/2023	15:47:22	31	348.25	10,795.75	XOSL
9/13/2023	15:47:22	500	348.25	174,125.00	XOSL
9/13/2023	15:47:25	627	348.25	218,352.75	XOSL
9/13/2023	15:47:25	250	348.25	87,062.50	XOSL
9/13/2023	15:47:25	1092	348.25	380,289.00	XOSL
9/13/2023	15:49:20	1341	348.55	467,405.55	XOSL
9/13/2023	15:49:20	141	348.55	49,145.55	XOSL
9/13/2023	15:49:20	318	348.55	110,838.90	XOSL
9/13/2023	15:49:28	1800	348.35	627,030.00	XOSL
9/13/2023	15:49:55	120	348.00	41,760.00	XOSL
9/13/2023	15:49:55	10	348.00	3,480.00	XOSL
9/13/2023	15:49:55	770	348.00	267,960.00	XOSL
9/13/2023	15:51:11	1987	347.95	691,376.65	XOSL
9/13/2023	15:51:11	3	347.95	1,043.85	XOSL
9/13/2023	15:51:11	650	347.95	226,167.50	XOSL
9/13/2023	15:51:11	106	347.95	36,882.70	XOSL
9/13/2023	15:51:11	731	347.95	254,351.45	XOSL
9/13/2023	15:51:11	460	347.95	160,057.00	XOSL
9/13/2023	15:51:11	250	347.95	86,987.50	XOSL
9/13/2023	15:51:11	1663	347.95	578,640.85	XOSL
9/13/2023	15:51:13	650	347.85	226,102.50	XOSL
9/13/2023	15:51:38	390	347.75	135,622.50	XOSL
9/13/2023	15:52:00	850	347.70	295,545.00	XOSL
9/13/2023	15:52:00	700	347.70	243,390.00	XOSL
9/13/2023	15:52:00	2500	347.75	869,375.00	XOSL
9/13/2023	15:52:44	31	347.50	10,772.50	XOSL
9/13/2023	15:52:44	176	347.50	61,160.00	XOSL
9/13/2023	15:52:44	590	347.50	205,025.00	XOSL
9/13/2023	15:52:44	3	347.50	1,042.50	XOSL
9/13/2023	15:54:10	1900	347.80	660,820.00	XOSL

9/13/2023	15:55:13	950	347.95	330,552.50	XOSL
9/13/2023	15:56:52	120	348.20	41,784.00	XOSL
9/13/2023	15:56:52	730	348.20	254,186.00	XOSL
9/13/2023	15:58:16	1800	348.15	626,670.00	XOSL
9/13/2023	15:58:16	1200	348.20	417,840.00	XOSL
9/13/2023	16:03:05	2200	348.65	767,030.00	XOSL
9/13/2023	16:03:05	1400	348.65	488,110.00	XOSL
9/13/2023	16:03:05	2910	348.65	1,014,571.50	XOSL
9/13/2023	16:03:05	2500	348.65	871,625.00	XOSL
9/13/2023	16:03:05	1400	348.65	488,110.00	XOSL
9/14/2023	9:02:38	3200	350.50	1,121,600.00	XOSL
9/14/2023	9:02:50	44	350.15	15,406.60	XOSL
9/14/2023	9:02:50	1114	350.15	390,067.10	XOSL
9/14/2023	9:02:50	142	350.15	49,721.30	XOSL
9/14/2023	9:04:10	865	351.00	303,615.00	XOSL
9/14/2023	9:04:10	1035	351.00	363,285.00	XOSL
9/14/2023	9:05:05	1300	351.15	456,495.00	XOSL
9/14/2023	9:08:00	637	352.80	224,733.60	XOSL
9/14/2023	9:08:00	160	352.80	56,448.00	XOSL
9/14/2023	9:08:00	109	352.80	38,455.20	XOSL
9/14/2023	9:08:00	1	352.80	352.80	XOSL
9/14/2023	9:09:01	1300	353.50	459,550.00	XOSL
9/14/2023	9:11:02	1200	353.30	423,960.00	XOSL
9/14/2023	9:11:40	1103	353.15	389,524.45	XOSL
9/14/2023	9:12:47	397	353.15	140,200.55	XOSL
9/14/2023	9:12:47	92	353.15	32,489.80	XOSL
9/14/2023	9:13:26	1300	353.30	459,290.00	XOSL
9/14/2023	9:13:49	406	353.15	143,378.90	XOSL
9/14/2023	9:13:49	802	353.15	283,226.30	XOSL
9/14/2023	9:14:06	310	353.25	109,507.50	XOSL
9/14/2023	9:14:06	190	353.25	67,117.50	XOSL
9/14/2023	9:14:06	600	353.25	211,950.00	XOSL
9/14/2023	9:17:13	1100	353.40	388,740.00	XOSL
9/14/2023	9:18:00	119	353.45	42,060.55	XOSL
9/14/2023	9:18:00	1081	353.45	382,079.45	XOSL
9/14/2023	9:19:23	211	353.35	74,556.85	XOSL
9/14/2023	9:19:23	855	353.35	302,114.25	XOSL
9/14/2023	9:19:23	1634	353.35	577,373.90	XOSL
9/14/2023	9:19:46	1300	353.20	459,160.00	XOSL
9/14/2023	9:19:50	169	353.10	59,673.90	XOSL
9/14/2023	9:19:50	931	353.10	328,736.10	XOSL
9/14/2023	9:20:03	1500	353.05	529,575.00	XOSL
9/14/2023	9:22:32	550	353.20	194,260.00	XOSL
9/14/2023	9:23:35	600	353.15	211,890.00	XOSL
9/14/2023	9:23:35	350	353.15	123,602.50	XOSL
9/14/2023	9:24:00	1300	353.15	459,095.00	XOSL
9/14/2023	9:25:00	958	353.20	338,365.60	XOSL
9/14/2023	9:25:00	42	353.20	14,834.40	XOSL
9/14/2023	9:25:38	132	353.05	46,602.60	XOSL
9/14/2023	9:27:16	214	353.25	75,595.50	XOSL
9/14/2023	9:27:30	986	353.25	348,304.50	XOSL
9/14/2023	9:28:12	95	353.20	33,554.00	XOSL
9/14/2023	9:28:12	655	353.20	231,346.00	XOSL
9/14/2023	9:28:18	1500	353.15	529,725.00	XOSL
9/14/2023	9:28:21	1968	353.05	694,802.40	XOSL
9/14/2023	9:30:55	50	353.10	17,655.00	XOSL
9/14/2023	9:31:23	1150	353.10	406,065.00	XOSL
9/14/2023	9:31:23	1500	353.10	529,650.00	XOSL
9/14/2023	9:32:17	198	352.95	69,884.10	XOSL
9/14/2023	9:32:17	421	352.95	148,591.95	XOSL
9/14/2023	9:32:17	600	352.95	211,770.00	XOSL
9/14/2023	9:32:17	36	352.95	12,706.20	XOSL
9/14/2023	9:32:17	39	352.95	13,765.05	XOSL
9/14/2023	9:32:17	606	352.95	213,887.70	XOSL
9/14/2023	9:32:18	150	352.90	52,935.00	XOSL
9/14/2023	9:32:18	700	352.90	247,030.00	XOSL
9/14/2023	9:32:42	393	352.80	138,650.40	XOSL
9/14/2023	9:35:33	950	352.80	335,160.00	XOSL

9/14/2023	9:35:34	95	352.75	33,511.25	XOSL
9/14/2023	9:35:34	1205	352.75	425,063.75	XOSL
9/14/2023	9:35:36	550	352.70	193,985.00	XOSL
9/14/2023	9:36:14	2	352.40	704.80	XOSL
9/14/2023	9:36:37	36	352.40	12,686.40	XOSL
9/14/2023	9:36:56	223	352.40	78,585.20	XOSL
9/14/2023	9:36:56	201	352.40	70,832.40	XOSL
9/14/2023	9:36:56	36	352.40	12,686.40	XOSL
9/14/2023	9:36:56	202	352.40	71,184.80	XOSL
9/14/2023	9:38:10	51	352.95	18,000.45	XOSL
9/14/2023	9:38:10	735	352.95	259,418.25	XOSL
9/14/2023	9:38:10	914	352.95	322,596.30	XOSL
9/14/2023	9:39:02	480	353.00	169,440.00	XOSL
9/14/2023	9:40:09	1076	352.70	379,505.20	XOSL
9/14/2023	9:40:09	224	352.70	79,004.80	XOSL
9/14/2023	9:41:37	1216	352.45	428,579.20	XOSL
9/14/2023	9:41:37	484	352.45	170,585.80	XOSL
9/14/2023	9:43:40	750	352.50	264,375.00	XOSL
9/14/2023	9:47:07	1300	352.90	458,770.00	XOSL
9/14/2023	9:50:03	698	353.20	246,533.60	XOSL
9/14/2023	9:50:03	89	353.20	31,434.80	XOSL
9/14/2023	9:50:03	163	353.20	57,571.60	XOSL
9/14/2023	9:51:37	800	353.05	282,440.00	XOSL
9/14/2023	9:52:04	600	352.90	211,740.00	XOSL
9/14/2023	9:52:04	150	352.90	52,935.00	XOSL
9/14/2023	9:52:04	430	352.85	151,725.50	XOSL
9/14/2023	9:53:00	850	352.80	299,880.00	XOSL
9/14/2023	9:53:03	1100	352.75	388,025.00	XOSL
9/14/2023	9:54:28	564	352.65	198,894.60	XOSL
9/14/2023	9:54:28	430	352.65	151,639.50	XOSL
9/14/2023	9:54:28	536	352.65	189,020.40	XOSL
9/14/2023	9:54:28	1000	352.65	352,650.00	XOSL
9/14/2023	9:55:00	190	352.55	66,984.50	XOSL
9/14/2023	9:55:06	610	352.55	215,055.50	XOSL
9/14/2023	9:58:02	154	352.95	54,354.30	XOSL
9/14/2023	9:58:02	246	352.95	86,825.70	XOSL
9/14/2023	9:58:02	250	352.95	88,237.50	XOSL
9/14/2023	9:59:06	219	352.80	77,263.20	XOSL
9/14/2023	9:59:06	251	352.80	88,552.80	XOSL
9/14/2023	9:59:13	1000	352.75	352,750.00	XOSL
9/14/2023	10:01:23	250	353.10	88,275.00	XOSL
9/14/2023	10:01:23	156	353.10	55,083.60	XOSL
9/14/2023	10:01:23	321	353.10	113,345.10	XOSL
9/14/2023	10:01:23	223	353.10	78,741.30	XOSL
9/14/2023	10:02:01	750	353.05	264,787.50	XOSL
9/14/2023	10:02:15	700	352.95	247,065.00	XOSL
9/14/2023	10:02:52	900	352.70	317,430.00	XOSL
9/14/2023	10:03:00	1300	352.70	458,510.00	XOSL
9/14/2023	10:04:12	29	352.50	10,222.50	XOSL
9/14/2023	10:04:12	471	352.50	166,027.50	XOSL
9/14/2023	10:04:12	250	352.50	88,125.00	XOSL
9/14/2023	10:05:17	1300	352.70	458,510.00	XOSL
9/14/2023	10:07:00	140	352.70	49,378.00	XOSL
9/14/2023	10:07:00	79	352.70	27,863.30	XOSL
9/14/2023	10:07:00	250	352.70	88,175.00	XOSL
9/14/2023	10:07:00	79	352.70	27,863.30	XOSL
9/14/2023	10:07:00	1100	352.70	387,970.00	XOSL
9/14/2023	10:07:00	202	352.70	71,245.40	XOSL
9/14/2023	10:11:17	184	353.45	65,034.80	XOSL
9/14/2023	10:13:27	1400	353.55	494,970.00	XOSL
9/14/2023	10:13:27	550	353.55	194,452.50	XOSL
9/14/2023	10:14:02	41	353.55	14,495.55	XOSL
9/14/2023	10:14:02	459	353.55	162,279.45	XOSL
9/14/2023	10:14:40	716	353.45	253,070.20	XOSL
9/14/2023	10:15:06	1100	353.40	388,740.00	XOSL
9/14/2023	10:19:19	650	354.15	230,197.50	XOSL
9/14/2023	10:20:40	450	354.15	159,367.50	XOSL
9/14/2023	10:21:26	231	354.05	81,785.55	XOSL

9/14/2023	10:21:26	669	354.05	236,859.45	XOSL
9/14/2023	10:23:01	28	354.20	9,917.60	XOSL
9/14/2023	10:23:38	209	354.20	74,027.80	XOSL
9/14/2023	10:23:38	250	354.20	88,550.00	XOSL
9/14/2023	10:23:42	213	354.20	75,444.60	XOSL
9/14/2023	10:24:50	541	354.20	191,622.20	XOSL
9/14/2023	10:24:50	9	354.20	3,187.80	XOSL
9/14/2023	10:25:16	474	354.15	167,867.10	XOSL
9/14/2023	10:25:16	26	354.15	9,207.90	XOSL
9/14/2023	10:26:38	430	353.95	152,198.50	XOSL
9/14/2023	10:26:38	600	353.95	212,370.00	XOSL
9/14/2023	10:26:45	152	353.70	53,762.40	XOSL
9/14/2023	10:26:45	648	353.70	229,197.60	XOSL
9/14/2023	10:27:41	650	353.70	229,905.00	XOSL
9/14/2023	10:27:55	139	353.50	49,136.50	XOSL
9/14/2023	10:27:55	11	353.50	3,888.50	XOSL
9/14/2023	10:27:55	850	353.50	300,475.00	XOSL
9/14/2023	10:29:04	238	353.65	84,168.70	XOSL
9/14/2023	10:29:05	2	353.65	707.30	XOSL
9/14/2023	10:29:05	250	353.65	88,412.50	XOSL
9/14/2023	10:32:04	850	353.85	300,772.50	XOSL
9/14/2023	10:33:09	220	353.80	77,836.00	XOSL
9/14/2023	10:33:09	250	353.80	88,450.00	XOSL
9/14/2023	10:34:06	525	353.80	185,745.00	XOSL
9/14/2023	10:34:06	25	353.80	8,845.00	XOSL
9/14/2023	10:36:01	1000	353.75	353,750.00	XOSL
9/14/2023	10:36:35	550	353.65	194,507.50	XOSL
9/14/2023	10:36:44	250	353.50	88,375.00	XOSL
9/14/2023	10:36:44	250	353.50	88,375.00	XOSL
9/14/2023	10:42:04	380	354.00	134,520.00	XOSL
9/14/2023	10:44:23	144	353.80	50,947.20	XOSL
9/14/2023	10:44:23	500	353.80	176,900.00	XOSL
9/14/2023	10:44:23	316	353.80	111,800.80	XOSL
9/14/2023	10:45:45	1400	353.70	495,180.00	XOSL
9/14/2023	10:46:04	79	353.55	27,930.45	XOSL
9/14/2023	10:46:04	410	353.60	144,976.00	XOSL
9/14/2023	10:48:04	700	353.85	247,695.00	XOSL
9/14/2023	10:49:41	899	353.80	318,066.20	XOSL
9/14/2023	10:49:41	550	353.85	194,617.50	XOSL
9/14/2023	10:49:41	301	353.80	106,493.80	XOSL
9/14/2023	10:49:49	301	353.55	106,418.55	XOSL
9/14/2023	10:49:50	600	353.45	212,070.00	XOSL
9/14/2023	10:49:54	460	353.30	162,518.00	XOSL
9/14/2023	10:49:54	41	353.30	14,485.30	XOSL
9/14/2023	10:49:54	1459	353.30	515,464.70	XOSL
9/14/2023	10:50:22	230	353.10	81,213.00	XOSL
9/14/2023	10:50:22	270	353.10	95,337.00	XOSL
9/14/2023	10:51:19	850	353.10	300,135.00	XOSL
9/14/2023	10:52:11	149	353.10	52,611.90	XOSL
9/14/2023	10:52:11	336	353.10	118,641.60	XOSL
9/14/2023	10:52:11	165	353.10	58,261.50	XOSL
9/14/2023	10:53:08	347	353.05	122,508.35	XOSL
9/14/2023	10:53:08	165	353.05	58,253.25	XOSL
9/14/2023	10:53:08	166	353.05	58,606.30	XOSL
9/14/2023	10:53:08	72	353.05	25,419.60	XOSL
9/14/2023	10:54:22	11	353.10	3,884.10	XOSL
9/14/2023	10:54:42	479	353.10	169,134.90	XOSL
9/14/2023	10:57:24	700	353.10	247,170.00	XOSL
9/14/2023	10:57:24	430	353.10	151,833.00	XOSL
9/14/2023	10:57:24	850	353.05	300,092.50	XOSL
9/14/2023	10:57:30	521	352.75	183,782.75	XOSL
9/14/2023	10:57:30	750	352.80	264,600.00	XOSL
9/14/2023	10:57:30	79	352.75	27,867.25	XOSL
9/14/2023	10:58:12	550	352.95	194,122.50	XOSL
9/14/2023	11:03:19	700	352.85	246,995.00	XOSL
9/14/2023	11:05:07	165	352.95	58,236.75	XOSL
9/14/2023	11:05:07	106	352.95	37,412.70	XOSL
9/14/2023	11:05:07	159	352.95	56,119.05	XOSL

9/14/2023	11:06:05	800	353.45	282,760.00	XOSL
9/14/2023	11:07:19	360	353.45	127,242.00	XOSL
9/14/2023	11:09:43	370	353.35	130,739.50	XOSL
9/14/2023	11:11:53	419	353.30	148,032.70	XOSL
9/14/2023	11:11:53	524	353.30	185,129.20	XOSL
9/14/2023	11:11:53	420	353.30	148,386.00	XOSL
9/14/2023	11:11:53	257	353.30	90,798.10	XOSL
9/14/2023	11:12:14	900	353.30	317,970.00	XOSL
9/14/2023	11:13:05	500	353.35	176,675.00	XOSL
9/14/2023	11:17:11	500	353.35	176,675.00	XOSL
9/14/2023	11:17:11	250	353.35	88,337.50	XOSL
9/14/2023	11:17:11	75	353.35	26,501.25	XOSL
9/14/2023	11:17:11	475	353.35	167,841.25	XOSL
9/14/2023	11:20:16	1100	353.40	388,740.00	XOSL
9/14/2023	11:23:33	600	353.45	212,070.00	XOSL
9/14/2023	11:23:35	99	353.35	34,981.65	XOSL
9/14/2023	11:23:35	801	353.35	283,033.35	XOSL
9/14/2023	11:26:15	50	353.40	17,670.00	XOSL
9/14/2023	11:26:15	600	353.40	212,040.00	XOSL
9/14/2023	11:28:20	600	353.40	212,040.00	XOSL
9/14/2023	11:32:24	420	353.70	148,554.00	XOSL
9/14/2023	11:33:12	420	353.65	148,533.00	XOSL
9/14/2023	11:33:12	1100	353.65	389,015.00	XOSL
9/14/2023	11:37:14	639	353.90	226,142.10	XOSL
9/14/2023	11:37:14	161	353.90	56,977.90	XOSL
9/14/2023	11:45:12	543	354.30	192,384.90	XOSL
9/14/2023	11:45:12	7	354.30	2,480.10	XOSL
9/14/2023	11:46:13	470	354.15	166,450.50	XOSL
9/14/2023	11:49:23	166	354.35	58,822.10	XOSL
9/14/2023	11:49:23	165	354.35	58,467.75	XOSL
9/14/2023	11:49:23	99	354.35	35,080.65	XOSL
9/14/2023	11:51:23	382	354.45	135,399.90	XOSL
9/14/2023	11:51:23	118	354.45	41,825.10	XOSL
9/14/2023	11:51:40	1000	354.40	354,400.00	XOSL
9/14/2023	11:55:43	1000	354.80	354,800.00	XOSL
9/14/2023	11:56:02	1600	354.70	567,520.00	XOSL
9/14/2023	11:57:40	500	354.70	177,350.00	XOSL
9/14/2023	12:01:05	507	354.70	179,832.90	XOSL
9/14/2023	12:01:05	1400	354.70	496,580.00	XOSL
9/14/2023	12:01:37	93	354.70	32,987.10	XOSL
9/14/2023	12:03:28	50	354.60	17,730.00	XOSL
9/14/2023	12:03:28	241	354.60	85,458.60	XOSL
9/14/2023	12:03:28	390	354.60	138,294.00	XOSL
9/14/2023	12:03:28	519	354.60	184,037.40	XOSL
9/14/2023	12:03:28	600	354.70	212,820.00	XOSL
9/14/2023	12:03:28	500	354.65	177,325.00	XOSL
9/14/2023	12:11:05	1000	355.50	355,500.00	XOSL
9/14/2023	12:14:25	432	355.10	153,403.20	XOSL
9/14/2023	12:14:25	268	355.10	95,166.80	XOSL
9/14/2023	12:14:26	182	355.05	64,619.10	XOSL
9/14/2023	12:14:26	250	355.05	88,762.50	XOSL
9/14/2023	12:14:26	168	355.05	59,648.40	XOSL
9/14/2023	12:16:45	490	354.95	173,925.50	XOSL
9/14/2023	12:18:38	244	355.05	86,632.20	XOSL
9/14/2023	12:18:38	406	355.05	144,150.30	XOSL
9/14/2023	12:19:34	550	355.00	195,250.00	XOSL
9/14/2023	12:19:36	500	354.90	177,450.00	XOSL
9/14/2023	12:22:40	136	355.20	48,307.20	XOSL
9/14/2023	12:24:02	650	355.25	230,912.50	XOSL
9/14/2023	12:24:02	600	355.30	213,180.00	XOSL
9/14/2023	12:28:08	900	355.30	319,770.00	XOSL
9/14/2023	12:28:36	650	355.25	230,912.50	XOSL
9/14/2023	12:28:36	1664	355.20	591,052.80	XOSL
9/14/2023	12:28:36	37	355.25	13,144.25	XOSL
9/14/2023	12:28:36	613	355.25	217,768.25	XOSL
9/14/2023	12:30:01	600	355.25	213,150.00	XOSL
9/14/2023	12:31:44	900	355.30	319,770.00	XOSL
9/14/2023	12:35:36	250	355.60	88,900.00	XOSL

9/14/2023	12:35:36	650	355.60	231,140.00	XOSL
9/14/2023	12:38:14	380	355.80	135,204.00	XOSL
9/14/2023	12:38:55	800	355.65	284,520.00	XOSL
9/14/2023	12:41:37	250	355.65	88,912.50	XOSL
9/14/2023	12:41:37	350	355.65	124,477.50	XOSL
9/14/2023	12:43:23	350	355.55	124,442.50	XOSL
9/14/2023	12:43:23	250	355.55	88,887.50	XOSL
9/14/2023	12:43:30	800	355.50	284,400.00	XOSL
9/14/2023	12:43:30	750	355.50	266,625.00	XOSL
9/14/2023	12:43:30	824	355.50	292,932.00	XOSL
9/14/2023	12:43:30	276	355.50	98,118.00	XOSL
9/14/2023	12:49:02	600	355.85	213,510.00	XOSL
9/14/2023	12:52:42	750	356.45	267,337.50	XOSL
9/14/2023	12:52:46	506	356.35	180,313.10	XOSL
9/14/2023	12:52:46	144	356.35	51,314.40	XOSL
9/14/2023	12:52:46	900	356.40	320,760.00	XOSL
9/14/2023	12:53:23	356	356.20	126,807.20	XOSL
9/14/2023	12:53:23	34	356.20	12,110.80	XOSL
9/14/2023	12:54:35	600	356.00	213,600.00	XOSL
9/14/2023	12:55:50	850	355.40	302,090.00	XOSL
9/14/2023	12:55:50	250	355.45	88,862.50	XOSL
9/14/2023	12:55:50	600	355.70	213,420.00	XOSL
9/14/2023	12:55:50	190	355.45	67,535.50	XOSL
9/14/2023	12:55:50	650	355.70	231,205.00	XOSL
9/14/2023	12:57:02	500	355.90	177,950.00	XOSL
9/14/2023	13:01:02	450	356.25	160,312.50	XOSL
9/14/2023	13:03:02	1000	356.40	356,400.00	XOSL
9/14/2023	13:05:05	600	356.60	213,960.00	XOSL
9/14/2023	13:08:23	15	356.50	5,347.50	XOSL
9/14/2023	13:08:23	1085	356.50	386,802.50	XOSL
9/14/2023	13:08:23	1200	356.50	427,800.00	XOSL
9/14/2023	13:09:31	964	356.55	343,714.20	XOSL
9/14/2023	13:09:31	336	356.55	119,800.80	XOSL
9/14/2023	13:11:14	390	356.55	139,054.50	XOSL
9/14/2023	13:12:46	550	356.40	196,020.00	XOSL
9/14/2023	13:12:46	20	356.50	7,130.00	XOSL
9/14/2023	13:12:46	649	356.45	231,336.05	XOSL
9/14/2023	13:12:46	980	356.50	349,370.00	XOSL
9/14/2023	13:12:46	451	356.45	160,758.95	XOSL
9/14/2023	13:14:50	950	356.40	338,580.00	XOSL
9/14/2023	13:16:33	250	356.40	89,100.00	XOSL
9/14/2023	13:16:33	700	356.40	249,480.00	XOSL
9/14/2023	13:16:34	250	356.30	89,075.00	XOSL
9/14/2023	13:16:34	850	356.30	302,855.00	XOSL
9/14/2023	13:19:05	600	356.50	213,900.00	XOSL
9/14/2023	13:19:35	900	356.25	320,625.00	XOSL
9/14/2023	13:21:36	400	356.20	142,480.00	XOSL
9/14/2023	13:21:36	1100	356.20	391,820.00	XOSL
9/14/2023	13:21:36	600	356.15	213,690.00	XOSL
9/14/2023	13:21:38	750	356.05	267,037.50	XOSL
9/14/2023	13:24:13	1000	356.25	356,250.00	XOSL
9/14/2023	13:25:19	410	356.20	146,042.00	XOSL
9/14/2023	13:25:49	600	356.05	213,630.00	XOSL
9/14/2023	13:25:49	100	356.05	35,605.00	XOSL
9/14/2023	13:26:09	9	356.00	3,204.00	XOSL
9/14/2023	13:26:21	5	356.00	1,780.00	XOSL
9/14/2023	13:26:21	650	356.00	231,400.00	XOSL
9/14/2023	13:26:21	250	356.00	89,000.00	XOSL
9/14/2023	13:26:21	410	356.00	145,960.00	XOSL
9/14/2023	13:26:21	226	356.00	80,456.00	XOSL
9/14/2023	13:29:28	1395	355.90	496,480.50	XOSL
9/14/2023	13:29:28	205	355.90	72,959.50	XOSL
9/14/2023	13:29:28	750	355.90	266,925.00	XOSL
9/14/2023	13:29:37	250	355.85	88,962.50	XOSL
9/14/2023	13:29:37	20	355.85	7,117.00	XOSL
9/14/2023	13:29:37	580	355.85	206,393.00	XOSL
9/14/2023	13:34:34	650	356.25	231,562.50	XOSL
9/14/2023	13:34:43	805	356.20	286,741.00	XOSL

9/14/2023	13:34:43	695	356.20	247,559.00	XOSL
9/14/2023	13:36:07	637	356.30	226,963.10	XOSL
9/14/2023	13:36:07	163	356.30	58,076.90	XOSL
9/14/2023	13:36:56	450	356.15	160,267.50	XOSL
9/14/2023	13:37:24	950	356.00	338,200.00	XOSL
9/14/2023	13:37:48	15	355.95	5,339.25	XOSL
9/14/2023	13:41:09	370	356.25	131,812.50	XOSL
9/14/2023	13:44:32	1100	356.25	391,875.00	XOSL
9/14/2023	13:44:52	42	356.20	14,960.40	XOSL
9/14/2023	13:44:52	458	356.20	163,139.60	XOSL
9/14/2023	13:44:52	550	356.15	195,882.50	XOSL
9/14/2023	13:44:52	370	356.20	131,794.00	XOSL
9/14/2023	13:46:31	433	356.20	154,234.60	XOSL
9/14/2023	13:46:31	167	356.20	59,485.40	XOSL
9/14/2023	13:46:45	460	356.00	163,760.00	XOSL
9/14/2023	13:46:46	170	355.95	60,511.50	XOSL
9/14/2023	13:46:46	565	355.95	201,111.75	XOSL
9/14/2023	13:46:46	358	355.95	127,430.10	XOSL
9/14/2023	13:46:46	592	355.95	210,722.40	XOSL
9/14/2023	13:49:40	750	356.05	267,037.50	XOSL
9/14/2023	13:49:58	432	355.85	153,727.20	XOSL
9/14/2023	13:50:52	518	355.85	184,330.30	XOSL
9/14/2023	13:51:38	1000	355.90	355,900.00	XOSL
9/14/2023	13:51:48	900	355.85	320,265.00	XOSL
9/14/2023	13:51:50	420	355.80	149,436.00	XOSL
9/14/2023	13:54:35	700	355.85	249,095.00	XOSL
9/14/2023	13:54:35	65	355.80	23,127.00	XOSL
9/14/2023	13:54:35	435	355.80	154,773.00	XOSL
9/14/2023	13:54:35	650	355.80	231,270.00	XOSL
9/14/2023	13:56:06	600	355.90	213,540.00	XOSL
9/14/2023	14:00:03	750	356.35	267,262.50	XOSL
9/14/2023	14:00:04	800	356.30	285,040.00	XOSL
9/14/2023	14:02:01	1531	356.35	545,571.85	XOSL
9/14/2023	14:02:01	269	356.35	95,858.15	XOSL
9/14/2023	14:02:40	850	356.25	302,812.50	XOSL
9/14/2023	14:04:33	559	356.15	199,087.85	XOSL
9/14/2023	14:04:33	41	356.15	14,602.15	XOSL
9/14/2023	14:04:33	700	356.15	249,305.00	XOSL
9/14/2023	14:07:06	430	356.50	153,295.00	XOSL
9/14/2023	14:08:13	301	356.30	107,246.30	XOSL
9/14/2023	14:08:13	241	356.30	85,868.30	XOSL
9/14/2023	14:08:13	699	356.30	249,053.70	XOSL
9/14/2023	14:08:13	659	356.30	234,801.70	XOSL
9/14/2023	14:12:36	950	356.15	338,342.50	XOSL
9/14/2023	14:14:30	276	356.05	98,269.80	XOSL
9/14/2023	14:14:30	470	356.05	167,343.50	XOSL
9/14/2023	14:14:30	277	356.10	98,639.70	XOSL
9/14/2023	14:14:30	700	356.05	249,235.00	XOSL
9/14/2023	14:14:30	523	356.10	186,240.30	XOSL
9/14/2023	14:14:30	574	356.05	204,372.70	XOSL
9/14/2023	14:15:02	600	355.95	213,570.00	XOSL
9/14/2023	14:15:03	900	355.80	320,220.00	XOSL
9/14/2023	14:16:19	550	355.70	195,635.00	XOSL
9/14/2023	14:19:13	700	355.50	248,850.00	XOSL
9/14/2023	14:19:13	550	355.50	195,525.00	XOSL
9/14/2023	14:20:05	36	355.35	12,792.60	XOSL
9/14/2023	14:22:03	500	355.60	177,800.00	XOSL
9/14/2023	14:23:29	600	355.45	213,270.00	XOSL
9/14/2023	14:23:29	275	355.45	97,748.75	XOSL
9/14/2023	14:23:29	125	355.45	44,431.25	XOSL
9/14/2023	14:23:29	814	355.35	289,254.90	XOSL
9/14/2023	14:23:29	550	355.35	195,442.50	XOSL
9/14/2023	14:23:51	900	355.25	319,725.00	XOSL
9/14/2023	14:27:36	650	355.50	231,075.00	XOSL
9/14/2023	14:30:00	1500	355.50	533,250.00	XOSL
9/14/2023	14:30:00	490	355.50	174,195.00	XOSL
9/14/2023	14:30:01	1238	355.40	439,985.20	XOSL
9/14/2023	14:30:01	162	355.40	57,574.80	XOSL

9/14/2023	14:33:07	29	355.70	10,315.30	XOSL
9/14/2023	14:33:07	900	355.70	320,130.00	XOSL
9/14/2023	14:33:07	921	355.70	327,599.70	XOSL
9/14/2023	14:35:13	278	355.80	98,912.40	XOSL
9/14/2023	14:35:13	581	355.80	206,719.80	XOSL
9/14/2023	14:35:13	91	355.80	32,377.80	XOSL
9/14/2023	14:36:09	371	355.50	131,890.50	XOSL
9/14/2023	14:36:09	179	355.50	63,634.50	XOSL
9/14/2023	14:36:36	550	355.40	195,470.00	XOSL
9/14/2023	14:36:59	985	355.20	349,872.00	XOSL
9/14/2023	14:36:59	48	355.20	17,049.60	XOSL
9/14/2023	14:36:59	250	355.20	88,800.00	XOSL
9/14/2023	14:36:59	117	355.20	41,558.40	XOSL
9/14/2023	14:37:09	370	355.10	131,387.00	XOSL
9/14/2023	14:43:10	550	356.15	195,882.50	XOSL
9/14/2023	14:44:51	150	356.25	53,437.50	XOSL
9/14/2023	14:44:51	400	356.25	142,500.00	XOSL
9/14/2023	14:46:34	800	356.30	285,040.00	XOSL
9/14/2023	14:47:16	351	356.30	125,061.30	XOSL
9/14/2023	14:47:16	349	356.30	124,348.70	XOSL
9/14/2023	14:48:42	1000	356.40	356,400.00	XOSL
9/14/2023	14:50:05	17	356.10	6,053.70	XOSL
9/14/2023	14:50:05	833	356.10	296,631.30	XOSL
9/14/2023	14:50:07	87	356.05	30,976.35	XOSL
9/14/2023	14:50:07	303	356.05	107,883.15	XOSL
9/14/2023	14:51:09	950	356.15	338,342.50	XOSL
9/14/2023	14:52:00	850	356.20	302,770.00	XOSL
9/14/2023	14:55:24	1300	356.10	462,930.00	XOSL
9/14/2023	14:55:24	490	356.20	174,538.00	XOSL
9/14/2023	14:55:24	782	356.15	278,509.30	XOSL
9/14/2023	14:55:24	518	356.15	184,485.70	XOSL
9/14/2023	14:56:25	189	356.05	67,293.45	XOSL
9/14/2023	14:58:23	460	356.35	163,921.00	XOSL
9/14/2023	14:58:36	410	356.20	146,042.00	XOSL
9/14/2023	15:00:15	650	356.35	231,627.50	XOSL
9/14/2023	15:01:02	650	356.30	231,595.00	XOSL
9/14/2023	15:01:21	950	356.20	338,390.00	XOSL
9/14/2023	15:02:24	550	356.15	195,882.50	XOSL
9/14/2023	15:02:36	450	356.00	160,200.00	XOSL
9/14/2023	15:02:36	411	356.05	146,336.55	XOSL
9/14/2023	15:04:29	550	355.95	195,772.50	XOSL
9/14/2023	15:04:29	600	355.95	213,570.00	XOSL
9/14/2023	15:04:29	600	355.95	213,570.00	XOSL
9/14/2023	15:07:13	950	356.00	338,200.00	XOSL
9/14/2023	15:07:22	600	355.95	213,570.00	XOSL
9/14/2023	15:07:27	550	355.80	195,690.00	XOSL
9/14/2023	15:09:36	850	355.85	302,472.50	XOSL
9/14/2023	15:09:36	800	355.85	284,680.00	XOSL
9/14/2023	15:10:03	700	355.80	249,060.00	XOSL
9/14/2023	15:12:20	8	355.95	2,847.60	XOSL
9/14/2023	15:12:20	782	355.95	278,352.90	XOSL
9/14/2023	15:12:20	10	355.95	3,559.50	XOSL
9/14/2023	15:12:20	900	356.00	320,400.00	XOSL
9/14/2023	15:15:53	200	356.20	71,240.00	XOSL
9/14/2023	15:15:53	607	356.20	216,213.40	XOSL
9/14/2023	15:15:53	378	356.20	134,643.60	XOSL
9/14/2023	15:15:53	700	356.20	249,340.00	XOSL
9/14/2023	15:15:53	15	356.20	5,343.00	XOSL
9/14/2023	15:17:11	477	356.10	169,859.70	XOSL
9/14/2023	15:17:11	273	356.10	97,215.30	XOSL
9/14/2023	15:20:17	439	356.15	156,349.85	XOSL
9/14/2023	15:20:17	361	356.15	128,570.15	XOSL
9/14/2023	15:21:18	1254	356.15	446,612.10	XOSL
9/14/2023	15:21:18	950	356.10	338,295.00	XOSL
9/14/2023	15:21:18	946	356.15	336,917.90	XOSL
9/14/2023	15:25:17	317	356.45	112,994.65	XOSL
9/14/2023	15:25:17	333	356.45	118,697.85	XOSL
9/14/2023	15:27:19	450	356.60	160,470.00	XOSL

9/14/2023	15:27:19	150	356.60	53,490.00	XOSL
9/14/2023	15:28:14	782	356.65	278,900.30	XOSL
9/14/2023	15:28:14	318	356.65	113,414.70	XOSL
9/14/2023	15:29:24	14	356.60	4,992.40	XOSL
9/14/2023	15:29:24	7	356.60	2,496.20	XOSL
9/14/2023	15:29:33	240	356.60	85,584.00	XOSL
9/14/2023	15:30:15	58	356.75	20,691.50	XOSL
9/14/2023	15:30:15	617	356.75	220,114.75	XOSL
9/14/2023	15:30:15	1325	356.75	472,693.75	XOSL
9/14/2023	15:30:33	104	356.60	37,086.40	XOSL
9/14/2023	15:30:33	1135	356.60	404,741.00	XOSL
9/14/2023	15:30:43	1000	356.45	356,450.00	XOSL
9/14/2023	15:30:44	1100	356.40	392,040.00	XOSL
9/14/2023	15:30:45	900	356.30	320,670.00	XOSL
9/14/2023	15:31:20	291	356.25	103,668.75	XOSL
9/14/2023	15:31:20	312	356.15	111,118.80	XOSL
9/14/2023	15:31:20	116	356.25	41,325.00	XOSL
9/14/2023	15:31:20	600	356.25	213,750.00	XOSL
9/14/2023	15:31:20	793	356.25	282,506.25	XOSL
9/14/2023	15:31:21	488	356.15	173,801.20	XOSL
9/14/2023	15:31:34	650	356.00	231,400.00	XOSL
9/14/2023	15:31:37	363	355.95	129,209.85	XOSL
9/14/2023	15:31:37	287	355.95	102,157.65	XOSL
9/14/2023	15:32:42	1587	355.85	564,733.95	XOSL
9/14/2023	15:32:42	13	355.85	4,626.05	XOSL
9/14/2023	15:32:44	751	355.80	267,205.80	XOSL
9/14/2023	15:32:44	99	355.80	35,224.20	XOSL
9/14/2023	15:36:14	2019	356.15	719,066.85	XOSL
9/14/2023	15:36:14	81	356.15	28,848.15	XOSL
9/14/2023	15:37:01	1500	356.00	534,000.00	XOSL
9/14/2023	15:37:18	1400	355.85	498,190.00	XOSL
9/14/2023	15:38:14	334	355.80	118,837.20	XOSL
9/14/2023	15:38:14	1166	355.80	414,862.80	XOSL
9/14/2023	15:41:05	1026	356.00	365,256.00	XOSL
9/14/2023	15:41:05	74	356.00	26,344.00	XOSL
9/14/2023	15:42:14	1406	356.15	500,746.90	XOSL
9/14/2023	15:42:14	94	356.15	33,478.10	XOSL
9/14/2023	15:45:06	1300	356.25	463,125.00	XOSL
9/14/2023	15:46:03	2400	356.30	855,120.00	XOSL
9/14/2023	15:49:20	810	356.30	288,603.00	XOSL
9/14/2023	15:49:21	455	356.30	162,116.50	XOSL
9/14/2023	15:49:21	1	356.30	356.30	XOSL
9/14/2023	15:49:21	990	356.30	352,737.00	XOSL
9/14/2023	15:49:21	1344	356.30	478,867.20	XOSL
9/14/2023	15:49:25	250	356.25	89,062.50	XOSL
9/14/2023	15:49:25	173	356.25	61,631.25	XOSL
9/14/2023	15:49:25	367	356.25	130,743.75	XOSL
9/14/2023	15:49:25	1610	356.25	573,562.50	XOSL
9/14/2023	15:52:49	2400	357.05	856,920.00	XOSL
9/14/2023	15:53:08	820	357.05	292,781.00	XOSL
9/14/2023	15:53:14	132	357.05	47,130.60	XOSL
9/14/2023	15:53:14	448	357.05	159,958.40	XOSL
9/14/2023	15:54:06	691	356.95	246,652.45	XOSL
9/14/2023	15:54:06	1209	356.95	431,552.55	XOSL
9/14/2023	15:56:07	480	357.10	171,408.00	XOSL
9/14/2023	15:56:07	370	357.10	132,127.00	XOSL
9/14/2023	15:56:52	850	357.00	303,450.00	XOSL
9/14/2023	15:57:02	235	357.00	83,895.00	XOSL
9/14/2023	15:57:02	1465	357.00	523,005.00	XOSL
9/14/2023	15:57:21	600	356.80	214,080.00	XOSL
9/14/2023	15:57:21	437	356.80	155,921.60	XOSL
9/14/2023	15:57:21	919	356.80	327,899.20	XOSL
9/14/2023	15:57:21	544	356.80	194,099.20	XOSL
9/14/2023	15:59:32	2200	356.75	784,850.00	XOSL
9/14/2023	15:59:46	128	356.70	45,657.60	XOSL
9/14/2023	16:01:14	2400	356.85	856,440.00	XOSL
9/14/2023	16:01:18	61	356.75	21,761.75	XOSL
9/14/2023	16:01:18	61	356.75	21,761.75	XOSL

9/14/2023	16:01:18	1178	356.75	420,251.50	XOSL
9/14/2023	16:01:20	1072	356.70	382,382.40	XOSL
9/14/2023	16:02:11	1821	356.50	649,186.50	XOSL
9/14/2023	16:02:11	1049	356.50	373,968.50	XOSL
9/14/2023	16:03:10	1173	356.60	418,291.80	XOSL
9/14/2023	16:03:10	500	356.60	178,300.00	XOSL
9/14/2023	16:03:10	927	356.60	330,568.20	XOSL
9/14/2023	16:03:10	15	356.60	5,349.00	XOSL
9/14/2023	16:03:10	733	356.60	261,387.80	XOSL
9/14/2023	16:03:10	777	356.60	277,078.20	XOSL
9/14/2023	16:03:10	275	356.60	98,065.00	XOSL
9/14/2023	16:03:10	223	356.60	79,521.80	XOSL
9/14/2023	16:03:10	410	356.60	146,206.00	XOSL
9/14/2023	16:03:10	667	356.60	237,852.20	XOSL
9/14/2023	16:03:10	470	356.60	167,602.00	XOSL
9/14/2023	16:03:10	1200	356.60	427,920.00	XOSL
9/14/2023	16:03:10	800	356.60	285,280.00	XOSL
9/14/2023	16:03:10	77	356.60	27,458.20	XOSL
9/14/2023	16:03:10	1400	356.60	499,240.00	XOSL
9/14/2023	16:03:11	113	356.60	40,295.80	XOSL
9/14/2023	16:03:11	287	356.60	102,344.20	XOSL
9/14/2023	16:03:11	750	356.60	267,450.00	XOSL
9/14/2023	16:03:12	700	356.60	249,620.00	XOSL
9/14/2023	16:03:12	700	356.60	249,620.00	XOSL
9/14/2023	16:03:12	800	356.60	285,280.00	XOSL
9/14/2023	16:03:12	600	356.60	213,960.00	XOSL
9/14/2023	16:03:12	700	356.60	249,620.00	XOSL
9/14/2023	16:03:12	207	356.60	73,816.20	XOSL
9/14/2023	16:03:12	114	356.60	40,652.40	XOSL
9/14/2023	16:03:12	93	356.60	33,163.80	XOSL
9/14/2023	16:03:12	650	356.60	231,790.00	XOSL
9/14/2023	16:03:12	193	356.60	68,823.80	XOSL
9/14/2023	16:03:12	1000	356.60	356,600.00	XOSL
9/14/2023	16:03:12	36	356.60	12,837.60	XOSL
9/14/2023	16:03:12	1300	356.60	463,580.00	XOSL
9/14/2023	16:03:12	550	356.60	196,130.00	XOSL
9/14/2023	16:03:12	550	356.60	196,130.00	XOSL
9/14/2023	16:03:12	447	356.60	159,400.20	XOSL
9/14/2023	16:03:12	700	356.60	249,620.00	XOSL
9/14/2023	16:03:12	850	356.60	303,110.00	XOSL
9/14/2023	16:03:12	550	356.60	196,130.00	XOSL
9/14/2023	16:03:12	1900	356.60	677,540.00	XOSL
9/14/2023	16:03:12	154	356.60	54,916.40	XOSL
9/14/2023	16:03:12	750	356.60	267,450.00	XOSL
9/14/2023	16:03:12	1300	356.60	463,580.00	XOSL
9/14/2023	16:03:12	2400	356.60	855,840.00	XOSL
9/14/2023	16:03:12	500	356.60	178,300.00	XOSL
9/14/2023	16:03:12	550	356.60	196,130.00	XOSL
9/14/2023	16:03:12	850	356.60	303,110.00	XOSL
9/14/2023	16:03:12	127	356.60	45,288.20	XOSL
9/14/2023	16:03:12	25	356.60	8,915.00	XOSL
9/14/2023	16:03:12	586	356.60	208,967.60	XOSL
9/14/2023	16:03:12	1600	356.60	570,560.00	XOSL
9/14/2023	16:03:12	809	356.60	288,489.40	XOSL
9/14/2023	16:03:12	30	356.60	10,698.00	XOSL
9/14/2023	16:03:12	390	356.60	139,074.00	XOSL
9/14/2023	16:03:12	136	356.60	48,497.60	XOSL
9/14/2023	16:03:12	490	356.60	174,734.00	XOSL
9/14/2023	16:03:12	250	356.60	89,150.00	XOSL
9/14/2023	16:03:12	607	356.60	216,456.20	XOSL
9/14/2023	16:03:12	201	356.60	71,676.60	XOSL
9/14/2023	16:03:12	1778	356.60	634,034.80	XOSL