Transaction in Own Shares • Sep 25, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 130 | 22,95 | 18.09.2023 09:34 Elopak ASA | NO0011002586 | |
| 1210 | 22,95 | 18.09.2023 09:34 Elopak ASA | NO0011002586 | |
| 591 | 22,95 | 18.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 749 | 22,85 | 18.09.2023 09:46 Elopak ASA | NO0011002586 | |
| 47 | 22,85 | 18.09.2023 11:03 Elopak ASA | NO0011002586 | |
| 67 | 22,95 | 18.09.2023 11:22 Elopak ASA | NO0011002586 | |
| 442 | 22,95 | 18.09.2023 11:22 Elopak ASA | NO0011002586 | |
| 137 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 196 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 520 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 324 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 339 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 225 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 607 | 23,15 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 164 | 23 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 151 | 23 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 515 | 23 | 18.09.2023 14:09 Elopak ASA | NO0011002586 | |
| 177 | 23 | 18.09.2023 14:29 Elopak ASA | NO0011002586 | |
| 436 | 23 | 18.09.2023 14:29 Elopak ASA | NO0011002586 | |
| 949 | 23 | 18.09.2023 14:59 Elopak ASA | NO0011002586 | |
| 486 | 22,95 | 18.09.2023 15:10 Elopak ASA | NO0011002586 | |
| 24 | 22,95 | 18.09.2023 15:10 Elopak ASA | NO0011002586 | |
| 477 | 22,9 | 18.09.2023 15:36 Elopak ASA | NO0011002586 | |
| 49 | 22,9 | 18.09.2023 15:36 Elopak ASA | NO0011002586 | |
| 178 | 22,95 | 18.09.2023 15:55 Elopak ASA | NO0011002586 | |
| 394 | 22,95 | 18.09.2023 15:55 Elopak ASA | NO0011002586 | |
| 6 | 22,75 | 18.09.2023 16:10 Elopak ASA | NO0011002586 | |
| 191 | 22,75 | 18.09.2023 16:14 Elopak ASA | NO0011002586 | |
| 779 | 22,75 | 18.09.2023 16:14 Elopak ASA | NO0011002586 | |
| 545 | 22,6 | 19.09.2023 10:48 Elopak ASA | NO0011002586 | |
| 565 | 22,6 | 19.09.2023 11:03 Elopak ASA | NO0011002586 | |
| 321 | 22,65 | 19.09.2023 12:15 Elopak ASA | NO0011002586 | |
| 301 | 22,65 | 19.09.2023 12:36 Elopak ASA | NO0011002586 | |
| 108 | 22,65 | 19.09.2023 12:36 Elopak ASA | NO0011002586 | |
| 532 | 22,65 | 19.09.2023 12:48 Elopak ASA | NO0011002586 | |
| 987 | 22,65 | 19.09.2023 15:04 Elopak ASA | NO0011002586 | |
| 409 | 22,75 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 108 | 22,75 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 393 | 22,6 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 594 | 22,6 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 109 | 22,85 | 19.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 504 | 22,85 | 19.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 530 | 23,05 | 19.09.2023 16:00 Elopak ASA | NO0011002586 | |
| 514 | 23,05 | 19.09.2023 16:01 Elopak ASA | NO0011002586 | |
| 899 | 23,05 | 19.09.2023 16:05 Elopak ASA | NO0011002586 | |
| 207 | 23,05 | 19.09.2023 16:05 Elopak ASA | NO0011002586 | |
| 47 | 22,9 | 19.09.2023 16:08 Elopak ASA | NO0011002586 | |
| 575 | 23 | 19.09.2023 16:13 Elopak ASA | NO0011002586 | |
| 873 | 23 | 19.09.2023 16:16 Elopak ASA | NO0011002586 |
| 528 | 23,1 | 20.09.2023 09:01 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 512 | 22,95 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 524 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 510 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 507 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 548 | 22,7 | 20.09.2023 10:50 Elopak ASA | NO0011002586 |
| 250 | 22,65 | 20.09.2023 11:22 Elopak ASA | NO0011002586 |
| 326 | 22,65 | 20.09.2023 11:22 Elopak ASA | NO0011002586 |
| 50 | 22,65 | 20.09.2023 12:36 Elopak ASA | NO0011002586 |
| 1040 | 22,9 | 20.09.2023 15:21 Elopak ASA | NO0011002586 |
| 614 | 22,9 | 20.09.2023 15:26 Elopak ASA | NO0011002586 |
| 73 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 52 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 3 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 571 | 22,85 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 86 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 4 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 156 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 278 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 26 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 238 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 306 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 172 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 306 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 218 | 22,7 | 20.09.2023 15:57 Elopak ASA | NO0011002586 |
| 2500 | 22,6 | 21.09.2023 09:02 Elopak ASA | NO0011002586 |
| 536 | 22,6 | 21.09.2023 09:02 Elopak ASA | NO0011002586 |
| 449 | 22,7 | 21.09.2023 09:21 Elopak ASA | NO0011002586 |
| 85 | 22,7 | 21.09.2023 09:21 Elopak ASA | NO0011002586 |
| 430 | 22,7 | 21.09.2023 09:31 Elopak ASA | NO0011002586 |
| 296 | 22,7 | 21.09.2023 09:39 Elopak ASA | NO0011002586 |
| 257 | 22,7 | 21.09.2023 09:39 Elopak ASA | NO0011002586 |
| 186 | 22,9 | 21.09.2023 10:53 Elopak ASA | NO0011002586 |
| 511 | 22,9 | 21.09.2023 11:43 Elopak ASA | NO0011002586 |
| 1110 | 22,9 | 21.09.2023 11:43 Elopak ASA | NO0011002586 |
| 548 | 22,9 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 548 | 22,9 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 527 | 22,85 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 526 | 22,8 | 21.09.2023 11:50 Elopak ASA | NO0011002586 |
| 519 | 22,75 | 21.09.2023 11:57 Elopak ASA | NO0011002586 |
| 510 | 22,85 | 21.09.2023 12:41 Elopak ASA | NO0011002586 |
| 365 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 47 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 524 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 1110 | 22,75 | 21.09.2023 13:46 Elopak ASA | NO0011002586 |
| 617 | 22,75 | 21.09.2023 13:46 Elopak ASA | NO0011002586 |
| 632 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 69 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 3 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 1485 | 22,7 | 21.09.2023 13:58 Elopak ASA | NO0011002586 |
| 47 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 2 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 262 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 555 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 218 | 22,5 | 21.09.2023 14:46 Elopak ASA | NO0011002586 |
| 47 | 22,5 | 21.09.2023 14:54 Elopak ASA | NO0011002586 |
| 511 | 22,5 | 21.09.2023 15:16 Elopak ASA | NO0011002586 |
| 47 | 22,5 | 21.09.2023 15:16 Elopak ASA | NO0011002586 |
| 327 | 22,6 | 21.09.2023 15:27 Elopak ASA | NO0011002586 |
| 512 | 22,6 | 21.09.2023 15:37 Elopak ASA | NO0011002586 |
| 580 | 22,6 | 21.09.2023 15:39 Elopak ASA | NO0011002586 |
| 542 | 22,65 | 21.09.2023 15:50 Elopak ASA | NO0011002586 |
| 214 | 22,65 | 21.09.2023 16:01 Elopak ASA | NO0011002586 |
| 527 | 22,65 | 21.09.2023 16:05 Elopak ASA | NO0011002586 |
| 583 | 22,65 | 21.09.2023 16:11 Elopak ASA | NO0011002586 |
| 544 | 22,65 | 21.09.2023 16:17 Elopak ASA | NO0011002586 |
| 92 | 22,65 | 21.09.2023 16:17 Elopak ASA | NO0011002586 |
| 211 | 22,45 | 22.09.2023 11:23 Elopak ASA | NO0011002586 |
| 305 | 22,45 | 22.09.2023 11:23 Elopak ASA | NO0011002586 |
| 173 | 22,5 | 22.09.2023 11:46 Elopak ASA | NO0011002586 |
| 423 | 22,5 | 22.09.2023 11:46 Elopak ASA | NO0011002586 |
| 173 | 22,5 | 22.09.2023 11:53 Elopak ASA | NO0011002586 |
| 432 | 22,5 | 22.09.2023 11:53 Elopak ASA | NO0011002586 |
| 191 | 22,5 | 22.09.2023 12:07 Elopak ASA | NO0011002586 |
| 403 | 22,5 | 22.09.2023 12:07 Elopak ASA | NO0011002586 |
| 191 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 23 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 192 | 22,5 | 22.09.2023 12:36 Elopak ASA | NO0011002586 |
| 1423 | 22,5 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 2160 | 22,5 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 940 | 22,45 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 14:16 Elopak ASA | NO0011002586 |
| 171 | 22,5 | 22.09.2023 14:16 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 14:30 Elopak ASA | NO0011002586 |
| 213 | 22,5 | 22.09.2023 14:30 Elopak ASA | NO0011002586 |
| 259 | 22,5 | 22.09.2023 14:45 Elopak ASA | NO0011002586 |
| 305 | 22,5 | 22.09.2023 14:45 Elopak ASA | NO0011002586 |
| 545 | 22,45 | 22.09.2023 15:05 Elopak ASA | NO0011002586 |
| 48 | 22,5 | 22.09.2023 15:44 Elopak ASA | NO0011002586 |
| 3300 | 22,5 | 22.09.2023 15:47 Elopak ASA | NO0011002586 |
| 176 | 22,45 | 22.09.2023 16:13 Elopak ASA | NO0011002586 |
| 177 | 22,45 | 22.09.2023 16:14 Elopak ASA | NO0011002586 |
| 262 | 22,45 | 22.09.2023 16:14 Elopak ASA | NO0011002586 |
| 38 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 492 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 263 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 52 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 65 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.