Equinor

Transaction in Own Shares • Sep 26, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
9/18/2023	9:00:36	667	354.60	236,518.20	XOSL
9/18/2023	9:00:36	283	354.60	100,351.80	XOSL
9/18/2023	9:03:00	600	355.65	213,390.00	XOSL
9/18/2023	9:03:00	600	355.65	213,390.00	XOSL
9/18/2023	9:03:00	682	355.65	242,553.30	XOSL
9/18/2023	9:03:00	518	355.65	184,226.70	XOSL
9/18/2023	9:03:50	1400	355.30	497,420.00	XOSL
9/18/2023	9:04:17	600	355.30	213,180.00	XOSL
9/18/2023	9:04:17	1229	355.30	436,663.70	XOSL
9/18/2023	9:04:17	171	355.30	60,756.30	XOSL
9/18/2023	9:06:04	1088	355.80	387,110.40	XOSL
9/18/2023	9:06:06	312	355.80	111,009.60	XOSL
9/18/2023	9:07:40	2046	356.00	728,376.00	XOSL
9/18/2023 9/18/2023	9:07:40 9:09:09	154 256	356.00 356.20	54,824.00 91,187.20	XOSL XOSL
9/18/2023	9:09:09	1044	356.20	371,872.80	XOSL
9/18/2023	9:09:12	1400	356.10	498,540.00	XOSL
9/18/2023	9:10:02	1493	356.00	531,508.00	XOSL
9/18/2023	9:10:09	7	356.00	2,492.00	XOSL
9/18/2023	9:11:11	1200	355.85	427,020.00	XOSL
9/18/2023	9:12:04	148	355.30	52,584.40	XOSL
9/18/2023	9:12:04	1152	355.30	409,305.60	XOSL
9/18/2023	9:12:05	1300	355.20	461,760.00	XOSL
9/18/2023	9:14:06	45	355.05	15,977.25	XOSL
9/18/2023	9:14:06	1055	355.05	374,577.75	XOSL
9/18/2023	9:14:07	91	355.00	32,305.00	XOSL
9/18/2023	9:14:07	1152	355.00	408,960.00	XOSL
9/18/2023	9:14:07	157	355.00	55,735.00	XOSL
9/18/2023	9:15:03	1100	354.80	390,280.00	XOSL
9/18/2023	9:16:02	890	354.85	315,816.50	XOSL
9/18/2023	9:17:28	209	354.95	74,184.55	XOSL
9/18/2023	9:17:28	291	354.95	103,290.45	XOSL
9/18/2023	9:17:28	600	354.95	212,970.00	XOSL
9/18/2023	9:17:50	275	354.85	97,583.75	XOSL
9/18/2023	9:17:50	235	354.85	83,389.75	XOSL
9/18/2023	9:20:19	1192	355.30	423,517.60	XOSL
9/18/2023	9:20:23	234	355.30	83,140.20	XOSL
9/18/2023	9:20:23	174	355.30	61,822.20	XOSL
9/18/2023	9:20:46	227	355.00	80,585.00	XOSL
9/18/2023	9:20:48	2473	355.00	877,915.00	XOSL
9/18/2023	9:20:50	902	354.75	319,984.50	XOSL
9/18/2023	9:20:50	298	354.75	105,715.50	XOSL
9/18/2023	9:22:05	550	354.40	194,920.00	XOSL
9/18/2023	9:22:05	334	354.30	118,336.20	XOSL
9/18/2023	9:22:05	235	354.30	83,260.50	XOSL
9/18/2023	9:22:16	1396	354.30	494,602.80	XOSL
9/18/2023	9:22:16	235	354.30	83,260.50	XOSL
9/18/2023	9:22:17	2458	354.20	870,623.60	XOSL
9/18/2023	9:22:17	442	354.20	156,556.40	XOSL
9/18/2023	9:23:16	950	354.00	336,300.00	XOSL
9/18/2023	9:26:06	370	354.35	131,109.50	XOSL
9/18/2023	9:26:06	1230	354.35	435,850.50	XOSL
9/18/2023	9:29:04	800	354.50	283,600.00	XOSL
9/18/2023	9:35:49	978	355.75	347,923.50	XOSL
9/18/2023	9:35:49	22	355.75	7,826.50	XOSL
9/18/2023	9:36:13	3	355.75	1,067.25	XOSL
9/18/2023	9:36:13	697	355.75	247,957.75	XOSL
9/18/2023	9:37:34	850	355.70	302,345.00	XOSL
9/18/2023	9:37:34	148	355.70	52,643.60	XOSL
9/18/2023 9/18/2023	9:37:34 9:39:32	1152 288	355.70 355.65	409,766.40 102,427.20	XOSL XOSL
9/18/2023	9:39:32	212	355.65	75,397.80	XOSL

9/18/2023	9:39:42	205	355.60	72,898.00	XOSL
9/18/2023	9:39:42	1200	355.60	426,720.00	XOSL
9/18/2023	9:39:42	295	355.60	104,902.00	XOSL
9/18/2023	9:41:43	1800	355.70	640,260.00	XOSL
9/18/2023	9:41:58	146	355.55	51,910.30	XOSL
9/18/2023	9:41:58	577	355.55	205,152.35	XOSL
9/18/2023	9:41:58	577	355.55	205,152.35	XOSL
9/18/2023 9/18/2023	9:44:05 9:44:18	1400 160	355.85 355.80	498,190.00 56,928.00	XOSL XOSL
9/18/2023	9:44:42	640	355.80	227,712.00	XOSL
9/18/2023	9:45:32	1000	355.70	355,700.00	XOSL
9/18/2023	9:50:29	950	356.05	338,247.50	XOSL
9/18/2023	9:50:35	480	355.90	170,832.00	XOSL
9/18/2023	9:51:08	850	355.90	302,515.00	XOSL
9/18/2023	9:55:15	369	355.85	131,308.65	XOSL
9/18/2023	9:55:15	481	355.85	171,163.85	XOSL
9/18/2023	9:55:37	430	355.75	152,972.50	XOSL
9/18/2023	9:58:13	700	356.05	249,235.00	XOSL
9/18/2023	9:58:52	716	355.90	254,824.40	XOSL
9/18/2023	9:58:52	284	355.90	101,075.60	XOSL
9/18/2023	10:00:57	700	355.85	249,095.00	XOSL
9/18/2023 9/18/2023	10:00:59 10:00:59	410 490	355.75 355.75	145,857.50 174,317.50	XOSL XOSL
9/18/2023	10:00:59	270	355.75	96,052.50	XOSL
9/18/2023	10:00:59	190	355.75	67,592.50	XOSL
9/18/2023	10:01:03	1300	355.70	462,410.00	XOSL
9/18/2023	10:01:03	528	355.70	187,809.60	XOSL
9/18/2023	10:01:03	1000	355.70	355,700.00	XOSL
9/18/2023	10:01:03	572	355.70	203,460.40	XOSL
9/18/2023	10:01:03	800	355.70	284,560.00	XOSL
9/18/2023	10:01:03	850	355.70	302,345.00	XOSL
9/18/2023	10:03:35	1152	355.55	409,593.60	XOSL
9/18/2023	10:03:35	450	355.55	159,997.50	XOSL
9/18/2023 9/18/2023	10:03:35 10:03:35	152 1004	355.55 355.55	54,043.60 356,972.20	XOSL XOSL
9/18/2023	10:03:35	148	355.55	52,621.40	XOSL
9/18/2023	10:03:35	296	355.55	105,242.80	XOSL
9/18/2023	10:03:35	48	355.55	17,066.40	XOSL
9/18/2023	10:06:02	1100	355.80	391,380.00	XOSL
9/18/2023	10:06:34	5	355.50	1,777.50	XOSL
9/18/2023	10:07:13	850	355.60	302,260.00	XOSL
9/18/2023	10:07:30	1295	355.50	460,372.50	XOSL
9/18/2023	10:07:36	800	355.45	284,360.00	XOSL
9/18/2023	10:10:13	354	355.45	125,829.30	XOSL
9/18/2023	10:10:13	292	355.45	103,791.40	XOSL
9/18/2023 9/18/2023	10:10:13 10:10:13	500 154	355.40 355.45	177,700.00 54,739.30	XOSL XOSL
9/18/2023	10:10:13	1500	355.55	533,325.00	XOSL
9/18/2023	10:10:13	646	355.40	229,588.40	XOSL
9/18/2023	10:10:13	600	355.40	213,240.00	XOSL
9/18/2023	10:10:13	54	355.40	19,191.60	XOSL
9/18/2023	10:11:56	359	355.25	127,534.75	XOSL
9/18/2023	10:11:56	591	355.25	209,952.75	XOSL
9/18/2023	10:12:20	391	355.25	138,902.75	XOSL
9/18/2023	10:14:31	5	355.25	1,776.25	XOSL
9/18/2023	10:14:31	20	355.25	7,105.00	XOSL
9/18/2023 9/18/2023	10:14:31 10:14:31	600 480	355.15 355.25	213,090.00 170,520.00	XOSL XOSL
9/18/2023	10:14:31	500	355.25	177,625.00	XOSL
9/18/2023	10:14:31	1104	355.25	392,196.00	XOSL
9/18/2023	10:16:14	350	355.35	124,372.50	XOSL
9/18/2023	10:20:02	183	355.30	65,019.90	XOSL
9/18/2023	10:23:20	604	355.50	214,722.00	XOSL
9/18/2023	10:23:20	96	355.50	34,128.00	XOSL
9/18/2023	10:24:47	30	355.35	10,660.50	XOSL
9/18/2023	10:26:29	430	355.40	152,822.00	XOSL
9/18/2023	10:27:15	600	355.35	213,210.00	XOSL
9/18/2023	10:27:15	267	355.35	94,878.45	XOSL
9/18/2023	10:27:15	450	355.35	159,907.50	XOSL

9/18/2023	10:27:15	267	355.30	94,865.10	XOSL
9/18/2023	10:27:15	920	355.35	326,922.00	XOSL
9/18/2023	10:27:15	600	355.35	213,210.00	XOSL
9/18/2023	10:27:15	30	355.35	10,660.50	XOSL
9/18/2023	10:27:15	383	355.35	136,099.05	XOSL
9/18/2023	10:30:03	550	355.80	195,690.00	XOSL
9/18/2023	10:33:12	70000	355.90	24,913,000.00	XOSL
9/18/2023	10:42:31	380	355.60	135,128.00	XOSL
9/18/2023	10:42:31	480	355.60	170,688.00	XOSL
9/18/2023	10:43:13	410	355.50	145,755.00	XOSL
9/18/2023	10:47:05	296	355.50	105,228.00	XOSL
9/18/2023	10:47:05	360	355.50	127,980.00	XOSL
9/18/2023	10:47:05	1300	355.45	462,085.00	XOSL
9/18/2023	10:47:05	654	355.50	232,497.00	XOSL
9/18/2023	10:48:33	550	355.20	195,360.00	XOSL
9/18/2023 9/18/2023	10:54:15 10:54:15	4 700	355.20 355.20	1,420.80 248,640.00	XOSL XOSL
9/18/2023	10:55:30	700	355.30	248,710.00	XOSL
9/18/2023	10:55:31	185	355.20	65,712.00	XOSL
9/18/2023	10:55:53	250	355.20	88,800.00	XOSL
9/18/2023	10:55:53	400	355.20	142,080.00	XOSL
9/18/2023	10:55:53	311	355.20	110,467.20	XOSL
9/18/2023	10:55:53	350	355.20	124,320.00	XOSL
9/18/2023	10:56:08	500	355.15	177,575.00	XOSL
9/18/2023	10:56:08	209	355.15	74,226.35	XOSL
9/18/2023	10:56:08	171	355.15	60,730.65	XOSL
9/18/2023	10:57:31	900	355.00	319,500.00	XOSL
9/18/2023	11:04:05	390	355.35	138,586.50	XOSL
9/18/2023	11:04:42	550	355.30	195,415.00	XOSL
9/18/2023	11:05:31	410	355.10	145,591.00	XOSL
9/18/2023	11:05:31	350	355.10	124,285.00	XOSL
9/18/2023	11:06:00	440	355.00	156,200.00	XOSL
9/18/2023	11:06:00	210	355.00	74,550.00	XOSL
9/18/2023	11:07:48	252	354.85	89,422.20	XOSL
9/18/2023	11:07:48	24	354.85	8,516.40	XOSL
9/18/2023	11:07:48	84	354.85	29,807.40	XOSL
9/18/2023	11:11:43	1000	354.95	354,950.00	XOSL
9/18/2023	11:11:43	267	354.95	94,771.65	XOSL
9/18/2023	11:11:43	383	354.95	135,945.85	XOSL
9/18/2023	11:12:22	700	354.85	248,395.00	XOSL
9/18/2023	11:13:26	358	354.80	127,018.40	XOSL
9/18/2023	11:13:26	440	354.80	156,112.00	XOSL
9/18/2023 9/18/2023	11:13:26 11:13:26	850 102	354.80 354.80	301,580.00 36,189.60	XOSL XOSL
9/18/2023	11:16:48	600	354.80	212,880.00	XOSL
9/18/2023	11:19:34	354	354.75	125,581.50	XOSL
9/18/2023	11:19:34	146	354.75	51,793.50	XOSL
9/18/2023	11:19:44	440	354.70	156,068.00	XOSL
9/18/2023	11:22:22	700	354.70	248,290.00	XOSL
9/18/2023	11:23:15	63	354.65	22,342.95	XOSL
9/18/2023	11:23:33	35	354.65	12,412.75	XOSL
9/18/2023	11:24:00	466	354.65	165,266.90	XOSL
9/18/2023	11:24:00	8	354.65	2,837.20	XOSL
9/18/2023	11:24:00	490	354.65	173,778.50	XOSL
9/18/2023	11:24:00	378	354.65	134,057.70	XOSL
9/18/2023	11:24:02	340	354.65	120,581.00	XOSL
9/18/2023	11:24:04	460	354.60	163,116.00	XOSL
9/18/2023	11:30:01	1000	354.75	354,750.00	XOSL
9/18/2023	11:30:01	850	354.75	301,537.50	XOSL
9/18/2023	11:30:01	500	354.75	177,375.00	XOSL
9/18/2023	11:32:18	600	354.65	212,790.00	XOSL
9/18/2023	11:33:06	900	354.60	319,140.00	XOSL
9/18/2023	11:35:57	410	354.75	145,447.50	XOSL
9/18/2023	11:35:57	550	354.60	195,030.00	XOSL
9/18/2023	11:37:31	263	354.60	93,259.80	XOSL
9/18/2023	11:37:31	387	354.60	137,230.20	XOSL
9/18/2023	11:40:01	440	354.70	156,068.00	XOSL
9/18/2023	11:42:00	440	354.55	156,002.00	XOSL
9/18/2023	11:42:00	320	354.55	113,456.00	XOSL

9/18/2023	11:42:00	230	354.55	81,546.50	XOSL
9/18/2023	11:43:45	160	354.55	56,728.00	XOSL
9/18/2023	11:43:45	340	354.55	120,547.00	XOSL
9/18/2023	11:45:01	68	354.60	24,112.80	XOSL
9/18/2023	11:47:08	600	355.15	213,090.00	XOSL
9/18/2023	11:49:48	490	355.35	174,121.50	XOSL
9/18/2023	11:51:31	450	355.35	159,907.50	XOSL
9/18/2023	11:53:46	600	355.45	213,270.00	XOSL
9/18/2023	11:56:46	1255	355.55	446,215.25	XOSL
9/18/2023	11:56:46	45	355.55	15,999.75	XOSL
9/18/2023	11:56:56	800	355.45	284,360.00	XOSL
9/18/2023	11:56:57	1100	355.30	390,830.00	XOSL
9/18/2023	11:56:57	650	355.30	230,945.00	XOSL
9/18/2023	11:59:05	420	355.60	149,352.00	XOSL
9/18/2023	11:59:13	305	355.55	108,442.75	XOSL
9/18/2023 9/18/2023	11:59:13 11:59:13	621 24	355.55 355.55	220,796.55 8,533.20	XOSL XOSL
9/18/2023	12:03:09	482	355.95	171,567.90	XOSL
9/18/2023	12:03:09	8	355.95	2,847.60	XOSL
9/18/2023	12:06:00	450	355.80	160,110.00	XOSL
9/18/2023	12:06:11	550	355.75	195,662.50	XOSL
9/18/2023	12:06:19	500	355.65	177,825.00	XOSL
9/18/2023	12:09:42	420	355.85	149,457.00	XOSL
9/18/2023	12:11:39	800	355.85	284,680.00	XOSL
9/18/2023	12:11:42	700	355.80	249,060.00	XOSL
9/18/2023	12:13:16	480	355.70	170,736.00	XOSL
9/18/2023	12:14:40	550	355.50	195,525.00	XOSL
9/18/2023	12:15:16	710	355.40	252,334.00	XOSL
9/18/2023	12:15:16	390	355.40	138,606.00	XOSL
9/18/2023	12:15:18	400	355.25	142,100.00	XOSL
9/18/2023	12:19:25	420	355.40	149,268.00	XOSL
9/18/2023	12:19:25	40	355.40	14,216.00	XOSL
9/18/2023	12:19:27	500	355.35	177,675.00	XOSL
9/18/2023	12:19:58	420	355.20	149,184.00	XOSL
9/18/2023	12:31:11	750	355.65	266,737.50	XOSL
9/18/2023	12:31:11	700	355.70	248,990.00	XOSL
9/18/2023	12:31:11	800	355.70	284,560.00	XOSL
9/18/2023	12:37:02	650	355.85	231,302.50	XOSL
9/18/2023	12:39:00	600	355.80	213,480.00	XOSL
9/18/2023	12:39:00	100	355.80	35,580.00	XOSL
9/18/2023	12:39:00	215	355.80	76,497.00	XOSL
9/18/2023	12:39:00	735	355.80	261,513.00	XOSL
9/18/2023 9/18/2023	12:39:02 12:39:02	900 700	355.75 355.65	320,175.00 248,955.00	XOSL XOSL
9/18/2023	12:40:45	550	355.55	195,552.50	XOSL
9/18/2023	12:40:45	500	355.55	177,775.00	XOSL
9/18/2023	12:40:45	600	355.60	213,360.00	XOSL
9/18/2023	12:41:47	157	355.55	55,821.35	XOSL
9/18/2023	12:42:50	185	355.55	65,776.75	XOSL
9/18/2023	12:42:50	158	355.55	56,176.90	XOSL
9/18/2023	12:42:50	500	355.55	177,775.00	XOSL
9/18/2023	12:47:16	500	355.65	177,825.00	XOSL
9/18/2023	12:47:16	490	355.65	174,268.50	XOSL
9/18/2023	12:47:16	200	355.65	71,130.00	XOSL
9/18/2023	12:47:16	149	355.65	52,991.85	XOSL
9/18/2023	12:47:16	231	355.65	82,155.15	XOSL
9/18/2023	12:49:13	490	355.65	174,268.50	XOSL
9/18/2023	12:49:55	500	355.45	177,725.00	XOSL
9/18/2023	12:52:24	330	355.40	117,282.00	XOSL
9/18/2023	12:52:24	320	355.40	113,728.00	XOSL
9/18/2023	12:52:36	700	355.35	248,745.00	XOSL
9/18/2023	12:55:12	171	355.45	60,781.95	XOSL
9/18/2023	12:55:12	329	355.45	116,943.05	XOSL
9/18/2023	12:55:13	35	355.40	12,439.00	XOSL
9/18/2023	12:55:13	565	355.40	200,801.00	XOSL
9/18/2023	12:55:13	200	355.40	71,080.00	XOSL
9/18/2023 9/18/2023	12:57:49 12:58:24	430 200	355.45 355.40	152,843.50 71,080.00	XOSL XOSL
9/18/2023	13:01:49	200	355.45	71,090.00	XOSL

9/18/2023	13:01:49	282	355.45	100,236.90	XOSL
9/18/2023	13:01:49	650	355.45	231,042.50	XOSL
9/18/2023	13:01:49	268	355.45	95,260.60	XOSL
9/18/2023	13:01:49	380	355.45	135,071.00	XOSL
9/18/2023	13:01:52	450	355.40	159,930.00	XOSL
9/18/2023	13:02:00	650	355.35	230,977.50	XOSL
9/18/2023	13:02:00	900	355.35	319,815.00	XOSL
9/18/2023	13:03:13	800	355.35	284,280.00	XOSL
9/18/2023	13:04:20	61	355.45	21,682.45	XOSL
9/18/2023	13:04:20	389	355.45	138,270.05	XOSL
9/18/2023	13:06:26	47	355.45	16,706.15	XOSL
9/18/2023	13:06:26	500	355.45	177,725.00	XOSL
9/18/2023	13:07:08	1000	355.45	355,450.00	XOSL
9/18/2023	13:07:08	803	355.45	285,426.35	XOSL
9/18/2023	13:09:16	1000	355.40	355,400.00	XOSL
9/18/2023 9/18/2023	13:09:29 13:10:14	900 593	355.35 355.35	319,815.00 210,722.55	XOSL XOSL
9/18/2023	13:10:14	257	355.35	91,324.95	XOSL
9/18/2023	13:17:26	15	355.55	5,333.25	XOSL
9/18/2023	13:21:40	950	355.60	337,820.00	XOSL
9/18/2023	13:21:40	500	355.60	177,800.00	XOSL
9/18/2023	13:21:53	700	355.55	248,885.00	XOSL
9/18/2023	13:21:53	490	355.55	174,219.50	XOSL
9/18/2023	13:21:53	735	355.55	261,329.25	XOSL
9/18/2023	13:28:04	550	356.05	195,827.50	XOSL
9/18/2023	13:31:21	193	356.10	68,727.30	XOSL
9/18/2023	13:31:21	200	356.10	71,220.00	XOSL
9/18/2023	13:31:21	207	356.10	73,712.70	XOSL
9/18/2023	13:32:01	360	355.90	128,124.00	XOSL
9/18/2023	13:32:06	1300	355.80	462,540.00	XOSL
9/18/2023	13:32:11	619	355.75	220,209.25	XOSL
9/18/2023	13:32:11	231	355.75	82,178.25	XOSL
9/18/2023	13:32:48	45	355.70	16,006.50	XOSL
9/18/2023	13:32:51	805	355.70	286,338.50	XOSL
9/18/2023	13:34:03	89	355.65	31,652.85	XOSL
9/18/2023	13:34:06	911	355.65	323,997.15	XOSL
9/18/2023	13:34:06	500	355.65	177,825.00	XOSL
9/18/2023	13:34:06	200	355.65	71,130.00	XOSL
9/18/2023	13:34:29	664	355.50	236,052.00	XOSL
9/18/2023	13:34:29	500	355.50	177,750.00	XOSL
9/18/2023	13:34:29	550	355.50	195,525.00	XOSL
9/18/2023	13:36:05	650	355.70	231,205.00	XOSL
9/18/2023 9/18/2023	13:36:07 13:36:07	220 170	355.65 355.65	78,243.00 60,460.50	XOSL XOSL
9/18/2023	13:40:40	440	355.65	156,486.00	XOSL
9/18/2023	13:41:21	387	355.60	137,617.20	XOSL
9/18/2023	13:41:28	136	355.60	48,361.60	XOSL
9/18/2023	13:41:29	750	355.55	266,662.50	XOSL
9/18/2023	13:41:29	277	355.60	98,501.20	XOSL
9/18/2023	13:41:29	86	355.50	30,573.00	XOSL
9/18/2023	13:42:00	700	355.50	248,850.00	XOSL
9/18/2023	13:49:13	172	355.95	61,223.40	XOSL
9/18/2023	13:49:13	428	355.95	152,346.60	XOSL
9/18/2023	13:49:53	800	355.75	284,600.00	XOSL
9/18/2023	13:49:53	800	355.75	284,600.00	XOSL
9/18/2023	13:54:48	750	355.70	266,775.00	XOSL
9/18/2023	13:54:48	750	355.75	266,812.50	XOSL
9/18/2023	13:54:48	440	355.75	156,530.00	XOSL
9/18/2023	13:54:48	500	355.75	177,875.00	XOSL
9/18/2023	13:54:48	550	355.80	195,690.00	XOSL
9/18/2023	13:55:01	750	355.60	266,700.00	XOSL
9/18/2023	13:56:14	500	355.70	177,850.00	XOSL
9/18/2023	14:01:05	600	355.70	213,420.00	XOSL
9/18/2023	14:01:05	125	355.70	44,462.50	XOSL
9/18/2023	14:01:05	575	355.70	204,527.50	XOSL
9/18/2023	14:04:04	251	355.85	89,318.35	XOSL
9/18/2023	14:04:04	600	355.85	213,510.00	XOSL
9/18/2023 9/18/2023	14:04:04 14:05:33	299 97	355.85 355.75	106,399.15 34,507.75	XOSL XOSL

9/18/2023	14:05:33	243	355.75	86,447.25	XOSL
9/18/2023	14:06:51	1400	355.65	497,910.00	XOSL
9/18/2023	14:06:51	593	355.65	210,900.45	XOSL
9/18/2023	14:06:51	600	355.65	213,390.00	XOSL
9/18/2023	14:06:51	157	355.65	55,837.05	XOSL
9/18/2023	14:08:21	613	355.60	217,982.80	XOSL
9/18/2023	14:08:36	487	355.60	173,177.20	XOSL
9/18/2023	14:10:11	700	355.55	248,885.00	XOSL
9/18/2023	14:10:11	1200	355.55	426,660.00	XOSL
9/18/2023	14:11:16	392	355.30	139,277.60	XOSL
9/18/2023	14:11:16	358	355.30	127,197.40	XOSL
9/18/2023	14:11:16	500	355.30	177,650.00	XOSL
9/18/2023	14:11:23	550	355.25	195,387.50	XOSL
9/18/2023	14:11:23	1400	355.25	497,350.00	XOSL
9/18/2023	14:11:23	550	355.25	195,387.50	XOSL
9/18/2023 9/18/2023	14:14:13 14:14:13	650 600	355.25 355.25	230,912.50 213,150.00	XOSL XOSL
9/18/2023	14:14:48	400	355.10	142,040.00	XOSL
9/18/2023	14:15:15	480	355.00	170,400.00	XOSL
9/18/2023	14:19:05	480	355.35	170,568.00	XOSL
9/18/2023	14:19:43	80	355.20	28,416.00	XOSL
9/18/2023	14:22:34	100	355.45	35,545.00	XOSL
9/18/2023	14:30:17	168	355.75	59,766.00	XOSL
9/18/2023	14:30:17	1032	355.75	367,134.00	XOSL
9/18/2023	14:30:17	35	355.70	12,449.50	XOSL
9/18/2023	14:30:17	714	355.70	253,969.80	XOSL
9/18/2023	14:30:17	222	355.75	78,976.50	XOSL
9/18/2023	14:30:17	168	355.75	59,766.00	XOSL
9/18/2023	14:30:17	386	355.70	137,300.20	XOSL
9/18/2023	14:31:51	75	355.70	26,677.50	XOSL
9/18/2023	14:31:51	602	355.65	214,101.30	XOSL
9/18/2023	14:31:51	498	355.65	177,113.70	XOSL
9/18/2023	14:31:51	300	355.70	106,710.00	XOSL
9/18/2023	14:31:51	215	355.70	76,475.50	XOSL
9/18/2023	14:31:51	385	355.70	136,944.50	XOSL
9/18/2023	14:36:51	440	355.80	156,552.00	XOSL
9/18/2023	14:38:15	500	355.80	177,900.00	XOSL
9/18/2023	14:40:41	650	355.80	231,270.00	XOSL
9/18/2023	14:41:20	490	355.85	174,366.50	XOSL
9/18/2023	14:48:10	268	356.20	95,461.60	XOSL
9/18/2023	14:50:16	1000	356.30	356,300.00	XOSL
9/18/2023	14:58:02	700	356.60	249,620.00	XOSL
9/18/2023 9/18/2023	15:00:25 15:00:25	354 34	356.65 356.65	126,254.10 12,126.10	XOSL XOSL
9/18/2023	15:00:25	162	356.65	57,777.30	XOSL
9/18/2023	15:05:47	460	356.70	164,082.00	XOSL
9/18/2023	15:05:47	410	356.75	146,267.50	XOSL
9/18/2023	15:08:02	64	357.55	22,883.20	XOSL
9/18/2023	15:08:02	586	357.55	209,524.30	XOSL
9/18/2023	15:09:27	650	357.20	232,180.00	XOSL
9/18/2023	15:10:13	600	357.25	214,350.00	XOSL
9/18/2023	15:11:22	650	357.10	232,115.00	XOSL
9/18/2023	15:15:47	850	357.30	303,705.00	XOSL
9/18/2023	15:18:17	500	357.45	178,725.00	XOSL
9/18/2023	15:21:20	800	357.30	285,840.00	XOSL
9/18/2023	15:21:20	1700	357.30	607,410.00	XOSL
9/18/2023	15:21:20	600	357.30	214,380.00	XOSL
9/18/2023	15:21:20	500	357.30	178,650.00	XOSL
9/18/2023	15:21:20	650	357.30	232,245.00	XOSL
9/18/2023	15:23:36	700	357.40	250,180.00	XOSL
9/18/2023	15:25:10	500	357.30	178,650.00	XOSL
9/18/2023	15:25:17	766	357.25	273,653.50	XOSL
9/18/2023	15:25:17	134	357.25	47,871.50	XOSL
9/18/2023	15:25:17	750	357.25	267,937.50	XOSL
9/18/2023	15:25:23	140	357.05	49,987.00	XOSL
9/18/2023	15:25:23	560	357.05	199,948.00	XOSL
9/18/2023	15:25:27	700	357.00	249,900.00	XOSL
9/18/2023 9/18/2023	15:25:27 15:25:27	750 700	357.00 357.00	267,750.00 249,900.00	XOSL XOSL

9/18/2023	15:25:32	500	356.70	178,350.00	XOSL
9/18/2023	15:26:18	800	356.70	285,360.00	XOSL
9/18/2023	15:26:18	490	356.55	174,709.50	XOSL
9/18/2023	15:26:18	470	356.55	167,578.50	XOSL
9/18/2023	15:26:19	172	356.50	61,318.00	XOSL
9/18/2023	15:26:19	750	356.50	267,375.00	XOSL
9/18/2023	15:26:19	390	356.50	139,035.00	XOSL
9/18/2023	15:26:19	130	356.50	46,345.00	XOSL
9/18/2023	15:26:19	178	356.50	63,457.00	XOSL
9/18/2023	15:26:19	500	356.50	178,250.00	XOSL
9/18/2023	15:26:22	149	356.45	53,111.05	XOSL
9/18/2023	15:26:23	358	356.45	127,609.10	XOSL
9/18/2023	15:26:23	493	356.45	175,729.85	XOSL
9/18/2023	15:27:01	100	356.35	35,635.00	XOSL
9/18/2023	15:29:20	1200	356.60	427,920.00	XOSL
9/18/2023 9/18/2023	15:29:23 15:29:40	900 480	356.45 356.35	320,805.00 171,048.00	XOSL XOSL
9/18/2023	15:29:40	1000	356.35	356,350.00	XOSL
9/18/2023	15:29:42	615	356.30	219,124.50	XOSL
9/18/2023	15:29:54	85	356.30	30,285.50	XOSL
9/18/2023	15:29:54	100	356.25	35,625.00	XOSL
9/18/2023	15:29:55	550	356.25	195,937.50	XOSL
9/18/2023	15:29:55	100	356.25	35,625.00	XOSL
9/18/2023	15:29:58	159	356.15	56,627.85	XOSL
9/18/2023	15:29:58	650	356.15	231,497.50	XOSL
9/18/2023	15:29:58	532	356.20	189,498.40	XOSL
9/18/2023	15:29:58	391	356.15	139,254.65	XOSL
9/18/2023	15:30:50	490	356.00	174,440.00	XOSL
9/18/2023	15:30:50	180	356.15	64,107.00	XOSL
9/18/2023	15:30:50	1420	356.15	505,733.00	XOSL
9/18/2023	15:31:57	1400	356.00	498,400.00	XOSL
9/18/2023	15:31:57	71	355.95	25,272.45	XOSL
9/18/2023	15:31:58	579	355.95	206,095.05	XOSL
9/18/2023	15:31:58	100	355.95	35,595.00	XOSL
9/18/2023	15:32:02	5	355.80	1,779.00	XOSL
9/18/2023	15:32:02	1241	355.80	441,547.80	XOSL
9/18/2023	15:32:02	54	355.80	19,213.20	XOSL
9/18/2023	15:32:53	731	355.70	260,016.70	XOSL
9/18/2023 9/18/2023	15:32:53 15:33:00	69 100	355.70 355.55	24,543.30 35,555.00	XOSL XOSL
9/18/2023	15:33:00	1000	355.55	355,550.00	XOSL
9/18/2023	15:33:00	17	355.50	6,043.50	XOSL
9/18/2023	15:35:00	552	356.05	196,539.60	XOSL
9/18/2023	15:35:00	164	356.05	58,392.20	XOSL
9/18/2023	15:35:00	200	356.05	71,210.00	XOSL
9/18/2023	15:35:00	160	356.05	56,968.00	XOSL
9/18/2023	15:35:08	225	355.90	80,077.50	XOSL
9/18/2023	15:35:08	24	356.00	8,544.00	XOSL
9/18/2023	15:35:11	793	355.90	282,228.70	XOSL
9/18/2023	15:35:11	207	355.90	73,671.30	XOSL
9/18/2023	15:35:11	75	355.90	26,692.50	XOSL
9/18/2023	15:36:28	600	355.85	213,510.00	XOSL
9/18/2023	15:36:28	61	355.85	21,706.85	XOSL
9/18/2023	15:36:28	200	355.85	71,170.00	XOSL
9/18/2023	15:36:28	100	355.85	35,585.00	XOSL
9/18/2023	15:36:28	600	355.85	213,510.00	XOSL
9/18/2023	15:36:28	139	355.85	49,463.15	XOSL
9/18/2023	15:36:40	750	355.50	266,625.00	XOSL
9/18/2023	15:36:40	370	355.45	131,516.50	XOSL
9/18/2023	15:36:40	683	355.50	242,806.50	XOSL
9/18/2023 9/18/2023	15:36:46 15:36:46	675 23	355.35 355.35	239,861.25 8,173.05	XOSL XOSL
9/18/2023	15:36:46	52	355.35	18,478.20	XOSL
9/18/2023	15:37:01	600	355.25	213,150.00	XOSL
9/18/2023	15:37:01	311	355.25	110,482.75	XOSL
9/18/2023	15:37:01	289	355.25	102,667.25	XOSL
9/18/2023	15:37:02	70	355.20	24,864.00	XOSL
9/18/2023	15:37:02	200	355.20	71,040.00	XOSL
9/18/2023	15:37:02	440	355.20	156,288.00	XOSL

9/18/2023	15:37:02	200	355.20	71,040.00	XOSL
9/18/2023	15:38:00	751	355.40	266,905.40	XOSL
9/18/2023	15:38:00	449	355.40	159,574.60	XOSL
9/18/2023	15:39:59	83	355.05	29,469.15	XOSL
9/18/2023	15:40:27	1817	355.05	645,125.85	XOSL
9/18/2023	15:40:27	850	355.05	301,792.50	XOSL
9/18/2023	15:41:04	944	355.15	335,261.60	XOSL
9/18/2023	15:41:04	6	355.15	2,130.90	XOSL
9/18/2023	15:41:14	200	354.95	70,990.00	XOSL
9/18/2023	15:41:14	250	354.95	88,737.50	XOSL
9/18/2023	15:42:06	1200	354.65	425,580.00	XOSL
9/18/2023	15:42:19	282	354.60	99,997.20	XOSL
9/18/2023	15:42:19	100	354.60	35,460.00	XOSL
9/18/2023	15:43:50	440	354.70	156,068.00	XOSL
9/18/2023	15:44:20	900	354.70	319,230.00	XOSL
9/18/2023 9/18/2023	15:44:20 15:44:23	160 985	354.70 354.70	56,752.00 349,379.50	XOSL XOSL
9/18/2023	15:44:23	15	354.70	5,320.50	XOSL
9/18/2023	15:44:44	200	354.50	70,900.00	XOSL
9/18/2023	15:44:56	180	354.50	63,810.00	XOSL
9/18/2023	15:45:45	113	354.30	40,035.90	XOSL
9/18/2023	15:45:45	100	354.30	35,430.00	XOSL
9/18/2023	15:45:52	887	354.30	314,264.10	XOSL
9/18/2023	15:46:07	234	354.20	82,882.80	XOSL
9/18/2023	15:46:07	1766	354.20	625,517.20	XOSL
9/18/2023	15:48:31	865	354.25	306,426.25	XOSL
9/18/2023	15:48:39	370	354.25	131,072.50	XOSL
9/18/2023	15:48:39	165	354.25	58,451.25	XOSL
9/18/2023	15:48:53	200	354.15	70,830.00	XOSL
9/18/2023	15:48:54	200	354.15	70,830.00	XOSL
9/18/2023	15:48:57	100	354.15	35,415.00	XOSL
9/18/2023	15:49:00	600	354.15	212,490.00	XOSL
9/18/2023	15:49:00	634	354.15	224,531.10	XOSL
9/18/2023	15:49:00	1400	354.15	495,810.00	XOSL
9/18/2023	15:49:00	166	354.15	58,788.90	XOSL
9/18/2023	15:50:04	600	353.85	212,310.00	XOSL
9/18/2023	15:50:04	1500	353.85	530,775.00	XOSL
9/18/2023	15:51:01	82	353.75	29,007.50	XOSL
9/18/2023	15:51:01	1918	353.75	678,492.50	XOSL
9/18/2023	15:53:01	318	354.20	112,635.60	XOSL
9/18/2023	15:53:01	600	354.20	212,520.00	XOSL
9/18/2023	15:53:01	282	354.20	99,884.40	XOSL
9/18/2023 9/18/2023	15:54:04 15:54:10	600 500	354.60 354.60	212,760.00 177,300.00	XOSL XOSL
9/18/2023	15:54:28	400	354.60	141,840.00	XOSL
9/18/2023	15:55:45	500	354.70	177,350.00	XOSL
9/18/2023	15:55:57	118	354.70	41,854.60	XOSL
9/18/2023	15:55:57	82	354.70	29,085.40	XOSL
9/18/2023	15:56:09	624	354.60	221,270.40	XOSL
9/18/2023	15:56:10	26	354.60	9,219.60	XOSL
9/18/2023	15:57:26	201	354.60	71,274.60	XOSL
9/18/2023	15:57:26	975	354.60	345,735.00	XOSL
9/18/2023	15:57:26	224	354.60	79,430.40	XOSL
9/18/2023	15:59:17	1281	354.55	454,178.55	XOSL
9/18/2023	15:59:40	419	354.55	148,556.45	XOSL
9/18/2023	16:00:47	89	354.50	31,550.50	XOSL
9/18/2023	16:00:47	1000	354.50	354,500.00	XOSL
9/18/2023	16:00:47	911	354.50	322,949.50	XOSL
9/18/2023	16:02:55	7	354.85	2,483.95	XOSL
9/18/2023	16:03:00	515	354.85	182,747.75	XOSL
9/18/2023	16:03:00	906	354.85	321,494.10	XOSL
9/18/2023	16:03:00	792	354.85	281,041.20	XOSL
9/18/2023	16:03:39	1146	355.20	407,059.20	XOSL
9/18/2023	16:03:39	2100	355.20	745,920.00	XOSL
9/18/2023	16:03:39	754	355.20	267,820.80	XOSL
9/19/2023	9:00:35	550	353.75	194,562.50	XOSL
9/19/2023	9:01:28	337	354.25	119,382.25	XOSL
9/19/2023 9/19/2023	9:01:28 9:01:28	1963 500	354.25 354.25	695,392.75 177,125.00	XOSL XOSL

9/19/2023	9:02:09	135	353.80	47,763.00	XOSL
9/19/2023	9:02:09	1422	353.80	503,103.60	XOSL
9/19/2023	9:02:09	416	353.80	147,180.80	XOSL
9/19/2023	9:02:09	612	353.80	216,525.60	XOSL
9/19/2023	9:02:09	15	353.80	5,307.00	XOSL
9/19/2023	9:03:13	1000	353.50	353,500.00	XOSL
9/19/2023	9:07:32	1152	354.70	408,614.40	XOSL
9/19/2023	9:07:32	863	354.70	306,106.10	XOSL
9/19/2023	9:07:32	185	354.70	65,619.50	XOSL
9/19/2023 9/19/2023	9:08:20 9:08:20	1400 1300	354.50 354.45	496,300.00 460,785.00	XOSL XOSL
9/19/2023	9:08:56	70000	354.35	24,804,500.00	XOSL
9/19/2023	9:09:52	450	354.85	159,682.50	XOSL
9/19/2023	9:09:52	150	354.85	53,227.50	XOSL
9/19/2023	9:10:03	273	354.70	96,833.10	XOSL
9/19/2023	9:11:21	1000	355.25	355,250.00	XOSL
9/19/2023	9:15:39	950	355.60	337,820.00	XOSL
9/19/2023	9:15:46	900	355.45	319,905.00	XOSL
9/19/2023	9:16:13	1000	355.25	355,250.00	XOSL
9/19/2023	9:16:13	1000	355.40	355,400.00	XOSL
9/19/2023	9:16:13	478	355.35	169,857.30	XOSL
9/19/2023	9:16:13	622	355.35	221,027.70	XOSL
9/19/2023	9:17:45	200	355.10	71,020.00	XOSL
9/19/2023	9:17:45	800	355.10	284,080.00	XOSL
9/19/2023 9/19/2023	9:18:09 9:19:15	950 712	355.05 354.75	337,297.50 252,582.00	XOSL XOSL
9/19/2023	9:19:15	1488	354.75	527,868.00	XOSL
9/19/2023	9:19:22	451	354.70	159,969.70	XOSL
9/19/2023	9:19:22	1076	354.70	381,657.20	XOSL
9/19/2023	9:22:19	480	355.30	170,544.00	XOSL
9/19/2023	9:22:45	178	355.15	63,216.70	XOSL
9/19/2023	9:22:45	1622	355.15	576,053.30	XOSL
9/19/2023	9:23:04	750	354.70	266,025.00	XOSL
9/19/2023	9:23:43	700	354.45	248,115.00	XOSL
9/19/2023	9:23:43	500	354.45	177,225.00	XOSL
9/19/2023	9:24:36	1100	354.40	389,840.00	XOSL
9/19/2023	9:25:11	800	354.30	283,440.00	XOSL
9/19/2023	9:26:25	874	354.60	309,920.40	XOSL
9/19/2023 9/19/2023	9:26:25 9:30:16	326 1000	354.60 354.70	115,599.60 354,700.00	XOSL XOSL
9/19/2023	9:30:16	1000	354.65	354,650.00	XOSL
9/19/2023	9:30:16	650	354.65	230,522.50	XOSL
9/19/2023	9:30:16	700	354.70	248,290.00	XOSL
9/19/2023	9:32:35	1500	354.75	532,125.00	XOSL
9/19/2023	9:33:08	550	354.60	195,030.00	XOSL
9/19/2023	9:34:02	1000	354.60	354,600.00	XOSL
9/19/2023	9:36:04	550	354.80	195,140.00	XOSL
9/19/2023	9:37:12	106	354.85	37,614.10	XOSL
9/19/2023	9:37:12	594	354.85	210,780.90	XOSL
9/19/2023	9:38:37	1335	354.85	473,724.75	XOSL
9/19/2023	9:38:37	65	354.85	23,065.25	XOSL
9/19/2023 9/19/2023	9:41:34 9:41:34	1100 1400	355.10 355.10	390,610.00 497,140.00	XOSL XOSL
9/19/2023	9:44:45	1200	356.00	427,200.00	XOSL
9/19/2023	9:46:26	900	356.00	320,400.00	XOSL
9/19/2023	9:47:30	419	355.85	149,101.15	XOSL
9/19/2023	9:47:55	8	355.85	2,846.80	XOSL
9/19/2023	9:48:59	500	355.85	177,925.00	XOSL
9/19/2023	9:50:08	268	356.00	95,408.00	XOSL
9/19/2023	9:50:08	482	356.00	171,592.00	XOSL
9/19/2023	9:51:15	700	356.00	249,200.00	XOSL
9/19/2023	9:51:32	900	355.85	320,265.00	XOSL
9/19/2023	9:51:32	173	355.85	61,562.05	XOSL
9/19/2023	9:51:32	350	355.85	124,547.50	XOSL
9/19/2023	9:51:34	800	355.80	284,640.00	XOSL
9/19/2023 9/19/2023	9:53:08 9:53:08	600 700	355.70 355.70	213,420.00 248,990.00	XOSL XOSL
9/19/2023	9:53:08	600	355.70	213,420.00	XOSL
9/19/2023	9:54:02	360	355.55	127,998.00	XOSL

9/19/2023	9:55:06	650	355.45	231,042.50	XOSL
9/19/2023	9:56:34	155	355.35	55,079.25	XOSL
9/19/2023	9:56:34	595	355.35	211,433.25	XOSL
9/19/2023	9:58:16	550	355.30	195,415.00	XOSL
9/19/2023	9:58:18	309	355.25	109,772.25	XOSL
9/19/2023	9:58:18	491	355.25	174,427.75	XOSL
9/19/2023	9:59:12	400	355.30	142,120.00	XOSL
9/19/2023	10:00:01	600	355.30	213,180.00	XOSL
9/19/2023	10:01:30	600	355.30	213,180.00	XOSL
9/19/2023	10:01:30	150	355.30	53,295.00	XOSL
9/19/2023	10:02:04	650	355.30	230,945.00	XOSL
9/19/2023	10:04:30	650	355.15	230,847.50	XOSL
9/19/2023	10:04:30	1000	355.15	355,150.00	XOSL
9/19/2023	10:04:35	950	355.05	337,297.50	XOSL
9/19/2023	10:06:26	668	355.10	237,206.80	XOSL
9/19/2023 9/19/2023	10:06:26 10:07:22	232 106	355.10 355.10	82,383.20 37,640.60	XOSL XOSL
9/19/2023	10:07:26	544	355.10	193,174.40	XOSL
9/19/2023	10:08:35	250	354.95	88,737.50	XOSL
9/19/2023	10:08:35	850	354.95	301,707.50	XOSL
9/19/2023	10:08:35	480	354.95	170,376.00	XOSL
9/19/2023	10:12:17	595	355.20	211,344.00	XOSL
9/19/2023	10:12:17	605	355.20	214,896.00	XOSL
9/19/2023	10:12:26	800	355.15	284,120.00	XOSL
9/19/2023	10:12:39	1000	355.10	355,100.00	XOSL
9/19/2023	10:13:45	200	355.10	71,020.00	XOSL
9/19/2023	10:13:45	410	355.10	145,591.00	XOSL
9/19/2023	10:16:03	430	355.05	152,671.50	XOSL
9/19/2023	10:16:03	850	355.05	301,792.50	XOSL
9/19/2023	10:16:43	600	355.00	213,000.00	XOSL
9/19/2023	10:22:00	8	355.30	2,842.40	XOSL
9/19/2023	10:22:00	142	355.30	50,452.60	XOSL
9/19/2023	10:25:04	370	356.35	131,849.50	XOSL
9/19/2023	10:25:04	20	356.35	7,127.00	XOSL
9/19/2023	10:26:10	350	356.30	124,705.00	XOSL
9/19/2023	10:27:47	500	356.30	178,150.00	XOSL
9/19/2023	10:29:39	195	356.50	69,517.50	XOSL
9/19/2023	10:29:39	185	356.50	65,952.50	XOSL
9/19/2023	10:30:26	470	356.45	167,531.50	XOSL
9/19/2023	10:32:04	650	356.65	231,822.50	XOSL
9/19/2023	10:39:47	500	356.80	178,400.00	XOSL
9/19/2023	10:42:55	324	356.85	115,619.40	XOSL
9/19/2023	10:42:55	176	356.85	62,805.60	XOSL
9/19/2023	10:44:30	450	357.00	160,650.00	XOSL
9/19/2023	10:46:39	548	356.95	195,608.60	XOSL
9/19/2023 9/19/2023	10:46:39 10:46:39	195 165	357.00 357.00	69,615.00 58,905.00	XOSL XOSL
9/19/2023	10:46:39	552	356.95	197,036.40	XOSL
9/19/2023	10:48:54	460	356.75	164,105.00	XOSL
9/19/2023	10:48:54	550	356.85	196,267.50	XOSL
9/19/2023	10:54:19	400	357.55	143,020.00	XOSL
9/19/2023	10:56:00	700	357.45	250,215.00	XOSL
9/19/2023	10:56:00	650	357.45	232,342.50	XOSL
9/19/2023	10:56:02	350	357.45	125,107.50	XOSL
9/19/2023	10:57:00	550	357.40	196,570.00	XOSL
9/19/2023	10:57:00	500	357.40	178,700.00	XOSL
9/19/2023	10:59:49	380	357.45	135,831.00	XOSL
9/19/2023	11:00:06	431	357.35	154,017.85	XOSL
9/19/2023	11:00:06	69	357.35	24,657.15	XOSL
9/19/2023	11:01:03	700	357.30	250,110.00	XOSL
9/19/2023	11:01:03	390	357.30	139,347.00	XOSL
9/19/2023	11:01:03	420	357.30	150,066.00	XOSL
9/19/2023	11:03:21	550	356.95	196,322.50	XOSL
9/19/2023	11:03:21	500	356.95	178,475.00	XOSL
9/19/2023	11:04:40	69	357.00	24,633.00	XOSL
9/19/2023	11:04:40	341	357.00	121,737.00	XOSL
9/19/2023	11:06:33	635	357.00	226,695.00	XOSL
9/19/2023	11:06:33	65	357.00	23,205.00	XOSL
9/19/2023	11:08:11	396	356.85	141,312.60	XOSL

9/19/2023	11:08:11	454	356.85	162,009.90	XOSL
9/19/2023	11:08:12	350	356.80	124,880.00	XOSL
9/19/2023	11:08:13	1000	356.75	356,750.00	XOSL
9/19/2023	11:08:13	40	356.75	14,270.00	XOSL
9/19/2023	11:08:40	850	356.70	303,195.00	XOSL
9/19/2023	11:08:40	340	356.70	121,278.00	XOSL
9/19/2023	11:09:44	143	356.50	50,979.50	XOSL
9/19/2023	11:09:44	327	356.50	116,575.50	XOSL
9/19/2023	11:10:52	650	356.25	231,562.50	XOSL
9/19/2023	11:10:52	420	356.25	149,625.00	XOSL
9/19/2023	11:12:27	132	356.40	47,044.80	XOSL
9/19/2023	11:12:27	293	356.40	104,425.20	XOSL
9/19/2023	11:12:27	325	356.40	115,830.00	XOSL
9/19/2023	11:13:17	299	356.20	106,503.80	XOSL
9/19/2023	11:13:17	440	356.20	156,728.00	XOSL
9/19/2023	11:13:17	470	356.20	167,414.00	XOSL
9/19/2023	11:13:17	701	356.20	249,696.20	XOSL
9/19/2023	11:15:06	63	356.35	22,450.05	XOSL
9/19/2023	11:15:06	537	356.35	191,359.95	XOSL
9/19/2023	11:18:10	450	356.50	160,425.00	XOSL
9/19/2023	11:22:34	750	356.55	267,412.50	XOSL
9/19/2023	11:22:56	388	356.50	138,322.00	XOSL
9/19/2023	11:22:56	512	356.50	182,528.00	XOSL
9/19/2023	11:24:46	306	356.50	109,089.00	XOSL
9/19/2023	11:24:46	500	356.50	178,250.00	XOSL
9/19/2023	11:24:46	44	356.50	15,686.00	XOSL
9/19/2023	11:26:14	150	356.30	53,445.00	XOSL
9/19/2023	11:26:57	340	356.30	121,142.00	XOSL
9/19/2023	11:26:57	550	356.30	195,965.00	XOSL
9/19/2023	11:26:57	500	356.30	178,150.00	XOSL
9/19/2023	11:32:34	159	356.60	56,699.40	XOSL
9/19/2023	11:32:34	491	356.60	175,090.60	XOSL
9/19/2023	11:32:37	700	356.55	249,585.00	XOSL
9/19/2023	11:32:37	300	356.55	106,965.00	XOSL
9/19/2023	11:35:22	410	356.50	146,165.00	XOSL
9/19/2023	11:35:26	900	356.40	320,760.00	XOSL
9/19/2023	11:35:26	600	356.40	213,840.00	XOSL
9/19/2023	11:35:38	500	356.30	178,150.00	XOSL
9/19/2023	11:37:04	360	356.15	128,214.00	XOSL
9/19/2023	11:37:04	2	356.20	712.40	XOSL
9/19/2023	11:37:04	648	356.20	230,817.60	XOSL
9/19/2023	11:45:30	470	356.40	167,508.00	XOSL
9/19/2023	11:45:31	370	356.30	131,831.00	XOSL
9/19/2023	11:49:43	460	356.20	163,852.00	XOSL
9/19/2023	11:49:43	350	356.20	124,670.00	XOSL
9/19/2023	11:51:01	430	356.40	153,252.00	XOSL
9/19/2023	11:51:02	800	356.35	285,080.00	XOSL
9/19/2023	11:53:02	550	356.55	196,102.50	XOSL
9/19/2023	11:54:29	523	356.45	186,423.35	XOSL
9/19/2023	11:54:29	177	356.45	63,091.65	XOSL
9/19/2023	11:55:23	650	356.15	231,497.50	XOSL
9/19/2023	11:55:23	850	356.15	302,727.50	XOSL
9/19/2023	11:55:24	390	356.10	138,879.00	XOSL
9/19/2023	11:55:24	100	356.10	35,610.00	XOSL
9/19/2023	11:57:51	440	356.20	156,728.00	XOSL
9/19/2023	12:01:04	316	356.30	112,590.80	XOSL
9/19/2023	12:01:04	134	356.30	47,744.20	XOSL
9/19/2023	12:01:04	1200	356.30	427,560.00	XOSL
9/19/2023	12:01:11	77	356.20	27,427.40	XOSL
9/19/2023	12:01:11	383	356.20	136,424.60	XOSL
9/19/2023	12:05:27	470	356.70	167,649.00	XOSL
9/19/2023	12:06:22	550	356.65	196,157.50	XOSL
9/19/2023	12:13:34	500	357.00	178,500.00	XOSL
9/19/2023	12:13:45	800	356.95	285,560.00	XOSL
9/19/2023	12:13:52	198	356.85	70,656.30	XOSL
9/19/2023	12:18:35	500	357.10	178,550.00	XOSL
9/19/2023 9/19/2023	12:25:49 12:25:49	1246 192	357.10 357.10	444,946.60 68,563.20	XOSL XOSL
9/19/2023	12:25:49	154	357.10	54,993.40	XOSL

9/19/2023	12:25:49	490	357.10	174,979.00	XOSL
9/19/2023	12:25:49	600	357.10	214,260.00	XOSL
9/19/2023	12:25:49	308	357.10	109,986.80	XOSL
9/19/2023	12:25:49	600	357.10	214,260.00	XOSL
9/19/2023	12:25:52	480	357.05	171,384.00	XOSL
9/19/2023	12:25:59	305	357.00	108,885.00	XOSL
9/19/2023	12:29:31	750	357.05	267,787.50	XOSL
9/19/2023	12:32:09	750	357.20	267,900.00	XOSL
9/19/2023	12:35:02	872	357.20	311,478.40	XOSL
9/19/2023	12:35:02	700	357.20	250,040.00	XOSL
9/19/2023	12:35:02	28	357.20	10,001.60	XOSL
9/19/2023	12:37:12	700	357.30	250,110.00	XOSL
9/19/2023	12:41:25	500	357.25	178,625.00	XOSL
9/19/2023	12:44:03	700	357.20	250,040.00	XOSL
9/19/2023 9/19/2023	12:44:03 12:44:03	550 950	357.20 357.20	196,460.00 339,340.00	XOSL XOSL
9/19/2023	12:44:03	600	357.20	214,320.00	XOSL
9/19/2023	12:45:01	340	357.15	121,431.00	XOSL
9/19/2023	12:45:18	9	357.05	3,213.45	XOSL
9/19/2023	12:45:18	600	357.05	214,230.00	XOSL
9/19/2023	12:45:18	141	357.05	50,344.05	XOSL
9/19/2023	12:45:18	800	357.05	285,640.00	XOSL
9/19/2023	12:45:19	550	357.00	196,350.00	XOSL
9/19/2023	12:45:19	125	357.00	44,625.00	XOSL
9/19/2023	12:46:26	430	356.90	153,467.00	XOSL
9/19/2023	12:47:00	172	356.90	61,386.80	XOSL
9/19/2023	12:48:31	378	356.90	134,908.20	XOSL
9/19/2023	12:48:53	550	356.85	196,267.50	XOSL
9/19/2023	12:48:53	252	356.85	89,926.20	XOSL
9/19/2023	12:51:11	700	356.85	249,795.00	XOSL
9/19/2023	12:51:11	118	356.85	42,108.30	XOSL
9/19/2023	12:51:11	432	356.85	154,159.20	XOSL
9/19/2023	12:54:22	500	356.75	178,375.00	XOSL
9/19/2023	12:54:22	700	356.75	249,725.00	XOSL
9/19/2023	12:54:22	800	356.75	285,400.00	XOSL
9/19/2023	12:54:22	650	356.75	231,887.50	XOSL
9/19/2023	12:59:13	407	356.85	145,237.95	XOSL
9/19/2023	12:59:13	293	356.85	104,557.05	XOSL
9/19/2023	12:59:13	700	356.85	249,795.00	XOSL
9/19/2023	13:00:01	430	356.75	153,402.50	XOSL
9/19/2023	13:00:01	700	356.75	249,725.00	XOSL
9/19/2023	13:01:25	390	356.75	139,132.50	XOSL
9/19/2023	13:04:29	850 700	356.65 356.65	303,152.50 249,655.00	XOSL XOSL
9/19/2023 9/19/2023	13:04:29 13:04:29	440	356.65	156,926.00	XOSL
9/19/2023	13:04:29	900	356.65	320,985.00	XOSL
9/19/2023	13:05:30	500	356.65	178,325.00	XOSL
9/19/2023	13:07:07	1000	356.75	356,750.00	XOSL
9/19/2023	13:07:22	900	356.70	321,030.00	XOSL
9/19/2023	13:13:32	108	356.70	38,523.60	XOSL
9/19/2023	13:13:32	492	356.70	175,496.40	XOSL
9/19/2023	13:17:15	470	356.80	167,696.00	XOSL
9/19/2023	13:19:52	396	356.65	141,233.40	XOSL
9/19/2023	13:19:52	750	356.70	267,525.00	XOSL
9/19/2023	13:19:52	521	356.65	185,814.65	XOSL
9/19/2023	13:19:52	65	356.65	23,182.25	XOSL
9/19/2023	13:19:52	129	356.65	46,007.85	XOSL
9/19/2023	13:19:52	800	356.70	285,360.00	XOSL
9/19/2023	13:19:52	950	356.65	338,817.50	XOSL
9/19/2023	13:19:52	539	356.65	192,234.35	XOSL
9/19/2023	13:19:52	500	356.65	178,325.00	XOSL
9/19/2023	13:19:52	200	356.65	71,330.00	XOSL
9/19/2023	13:19:52	500	356.70	178,350.00	XOSL
9/19/2023	13:20:34	500	356.50	178,250.00	XOSL
9/19/2023	13:20:34	950	356.55	338,722.50	XOSL
9/19/2023	13:21:07	480	356.35	171,048.00	XOSL
9/19/2023	13:24:30	530	356.30	188,839.00	XOSL
9/19/2023	13:24:35	320	356.30	114,016.00	XOSL
9/19/2023	13:25:30	750	356.25	267,187.50	XOSL

9/19/2023	13:26:30	806	356.30	287,177.80	XOSL
9/19/2023	13:26:32	94	356.30	33,492.20	XOSL
9/19/2023	13:27:10	192	356.25	68,400.00	XOSL
9/19/2023	13:27:20	931	356.25	331,668.75	XOSL
9/19/2023	13:27:29	164	356.25	58,425.00	XOSL
9/19/2023	13:27:29	13	356.25	4,631.25	XOSL
9/19/2023	13:28:30	600	356.25	213,750.00	XOSL
9/19/2023	13:30:13	360	356.25	128,250.00	XOSL
9/19/2023	13:32:24	575	356.10	204,757.50	XOSL
9/19/2023 9/19/2023	13:35:19 13:35:19	80 420	356.20 356.20	28,496.00 149,604.00	XOSL XOSL
9/19/2023	13:35:19	410	356.20	146,042.00	XOSL
9/19/2023	13:35:22	650	356.10	231,465.00	XOSL
9/19/2023	13:35:22	709	356.10	252,474.90	XOSL
9/19/2023	13:35:22	375	356.10	133,537.50	XOSL
9/19/2023	13:35:22	491	356.10	174,845.10	XOSL
9/19/2023	13:40:17	450	356.25	160,312.50	XOSL
9/19/2023	13:42:40	700	356.35	249,445.00	XOSL
9/19/2023	13:45:00	850	356.15	302,727.50	XOSL
9/19/2023	13:45:00	430	356.10	153,123.00	XOSL
9/19/2023	13:45:00	320	356.10	113,952.00	XOSL
9/19/2023	13:45:00	390	356.10	138,879.00	XOSL
9/19/2023	13:45:00	1200	356.15	427,380.00	XOSL
9/19/2023	13:45:01	650	356.05	231,432.50	XOSL
9/19/2023	13:46:49	500 400	356.05 356.00	178,025.00 142,400.00	XOSL XOSL
9/19/2023 9/19/2023	13:49:02 13:49:02	300	356.00	106,800.00	XOSL
9/19/2023	13:49:02	650	356.00	231,400.00	XOSL
9/19/2023	13:49:02	300	356.00	106,800.00	XOSL
9/19/2023	13:49:02	700	356.00	249,200.00	XOSL
9/19/2023	13:49:02	200	356.00	71,200.00	XOSL
9/19/2023	13:49:02	750	356.00	267,000.00	XOSL
9/19/2023	13:52:50	440	356.25	156,750.00	XOSL
9/19/2023	13:52:50	800	356.25	285,000.00	XOSL
9/19/2023	13:56:30	750	356.25	267,187.50	XOSL
9/19/2023	13:56:30	550	356.25	195,937.50	XOSL
9/19/2023	13:56:30	500	356.25	178,125.00	XOSL
9/19/2023	13:58:27	650	356.30	231,595.00	XOSL
9/19/2023	13:59:16	550	356.20	195,910.00	XOSL
9/19/2023 9/19/2023	13:59:16 13:59:16	200 550	356.20 356.20	71,240.00 195,910.00	XOSL XOSL
9/19/2023	14:03:24	500	356.65	178,325.00	XOSL
9/19/2023	14:03:31	1500	356.55	534,825.00	XOSL
9/19/2023	14:05:01	350	356.50	124,775.00	XOSL
9/19/2023	14:05:21	600	356.35	213,810.00	XOSL
9/19/2023	14:05:46	700	356.30	249,410.00	XOSL
9/19/2023	14:07:14	150	356.25	53,437.50	XOSL
9/19/2023	14:07:14	200	356.25	71,250.00	XOSL
9/19/2023	14:12:03	850	356.20	302,770.00	XOSL
9/19/2023	14:12:03	750	356.20	267,150.00	XOSL
9/19/2023	14:12:03	700	356.25	249,375.00	XOSL
9/19/2023	14:12:03	750	356.25	267,187.50	XOSL
9/19/2023 9/19/2023	14:13:07 14:15:02	600 490	356.20 356.20	213,720.00 174,538.00	XOSL XOSL
9/19/2023	14:15:02	650	356.20	231,530.00	XOSL
9/19/2023	14:20:24	500	356.55	178,275.00	XOSL
9/19/2023	14:20:24	450	356.55	160,447.50	XOSL
9/19/2023	14:21:00	356	356.45	126,896.20	XOSL
9/19/2023	14:21:00	550	356.45	196,047.50	XOSL
9/19/2023	14:24:42	382	356.60	136,221.20	XOSL
9/19/2023	14:25:45	217	356.60	77,382.20	XOSL
9/19/2023	14:34:08	800	356.85	285,480.00	XOSL
9/19/2023	14:35:43	400	356.75	142,700.00	XOSL
9/19/2023	14:35:43	549	356.75	195,855.75	XOSL
9/19/2023	14:35:43	750	356.80	267,600.00	XOSL
9/19/2023	14:41:03	500	357.00	178,500.00	XOSL
9/19/2023 9/19/2023	14:43:18 14:45:29	460 460	357.10 357.10	164,266.00 164,266.00	XOSL XOSL
9/19/2023	14:50:26	1000	357.30	357,300.00	XOSL

9/19/2023	14:51:46	800	357.15	285,720.00	XOSL
9/19/2023	14:51:46	800	357.15	285,720.00	XOSL
9/19/2023	14:51:47	52	357.10	18,569.20	XOSL
9/19/2023	14:51:47	548	357.10	195,690.80	XOSL
9/19/2023	14:52:25	650	357.00	232,050.00	XOSL
9/19/2023	14:52:25	700	357.00	249,900.00	XOSL
9/19/2023	14:52:25	323	357.00	115,311.00	XOSL
9/19/2023	14:52:25	47	357.00	16,779.00	XOSL
9/19/2023	14:58:43	700	357.25	250,075.00	XOSL
9/19/2023	15:03:03	480	357.45	171,576.00	XOSL
9/19/2023 9/19/2023	15:04:57 15:07:04	379 500	357.60 357.90	135,530.40 178,950.00	XOSL XOSL
9/19/2023	15:07:04	750	357.95	268,462.50	XOSL
9/19/2023	15:09:13	200	358.10	71,620.00	XOSL
9/19/2023	15:09:13	450	358.10	161,145.00	XOSL
9/19/2023	15:09:13	750	358.10	268,575.00	XOSL
9/19/2023	15:13:13	750	359.00	269,250.00	XOSL
9/19/2023	15:15:03	850	359.15	305,277.50	XOSL
9/19/2023	15:15:33	700	359.05	251,335.00	XOSL
9/19/2023	15:16:02	550	359.00	197,450.00	XOSL
9/19/2023	15:17:27	600	358.80	215,280.00	XOSL
9/19/2023	15:18:16	500	358.70	179,350.00	XOSL
9/19/2023	15:19:04	800	358.70	286,960.00	XOSL
9/19/2023	15:20:17	650	358.65	233,122.50	XOSL
9/19/2023	15:21:14	294	358.65	105,443.10	XOSL
9/19/2023	15:21:14	1506	358.65	540,126.90	XOSL
9/19/2023	15:22:29	700	358.60	251,020.00	XOSL
9/19/2023 9/19/2023	15:22:30 15:22:30	266 434	358.55 358.55	95,374.30 155,610.70	XOSL XOSL
9/19/2023	15:22:39	482	358.45	172,772.90	XOSL
9/19/2023	15:22:39	218	358.45	78,142.10	XOSL
9/19/2023	15:23:12	750	358.30	268,725.00	XOSL
9/19/2023	15:23:49	550	358.05	196,927.50	XOSL
9/19/2023	15:27:36	263	358.20	94,206.60	XOSL
9/19/2023	15:27:36	46	358.20	16,477.20	XOSL
9/19/2023	15:27:36	181	358.20	64,834.20	XOSL
9/19/2023	15:27:43	800	358.10	286,480.00	XOSL
9/19/2023	15:27:43	485	358.10	173,678.50	XOSL
9/19/2023	15:27:43	65	358.10	23,276.50	XOSL
9/19/2023	15:27:45	499	358.00	178,642.00	XOSL
9/19/2023	15:27:45	100	357.65	35,765.00	XOSL
9/19/2023	15:27:45	100	357.65	35,765.00	XOSL
9/19/2023	15:27:45	301	358.00	107,758.00	XOSL
9/19/2023	15:27:45	100	357.65	35,765.00	XOSL
9/19/2023 9/19/2023	15:27:45 15:27:46	100 90	358.00 357.65	35,800.00 32,188.50	XOSL XOSL
9/19/2023	15:27:46	40	357.65	14,306.00	XOSL
9/19/2023	15:29:18	417	357.95	149,265.15	XOSL
9/19/2023	15:29:18	783	357.95	280,274.85	XOSL
9/19/2023	15:30:30	319	358.00	114,202.00	XOSL
9/19/2023	15:30:30	1381	358.00	494,398.00	XOSL
9/19/2023	15:30:34	950	357.60	339,720.00	XOSL
9/19/2023	15:30:34	91	357.60	32,541.60	XOSL
9/19/2023	15:32:16	1100	357.85	393,635.00	XOSL
9/19/2023	15:32:16	200	357.85	71,570.00	XOSL
9/19/2023	15:32:20	700	357.70	250,390.00	XOSL
9/19/2023	15:32:20	700	357.70	250,390.00	XOSL
9/19/2023	15:32:30	500	357.40	178,700.00	XOSL
9/19/2023	15:32:30	500	357.35	178,675.00	XOSL
9/19/2023	15:34:15	626	358.10	224,170.60	XOSL
9/19/2023	15:34:15	674	358.10	241,359.40	XOSL
9/19/2023	15:35:33	1200	358.05	429,660.00	XOSL
9/19/2023 9/19/2023	15:36:12 15:36:34	1441 359	357.90 357.90	515,733.90 128,486.10	XOSL XOSL
9/19/2023	15:37:13	357	357.75	127,716.75	XOSL
9/19/2023	15:37:13	100	357.75	35,775.00	XOSL
9/19/2023	15:37:13	743	357.75	265,808.25	XOSL
9/19/2023	15:40:14	900	358.15	322,335.00	XOSL
9/19/2023	15:40:15	124	358.05	44,398.20	XOSL

9/19/2023	15:40:15	1320	358.05	472,626.00	XOSL
9/19/2023	15:40:15	456	358.05	163,270.80	XOSL
9/19/2023	15:41:13	200	358.00	71,600.00	XOSL
9/19/2023	15:41:13	700	358.00	250,600.00	XOSL
9/19/2023	15:41:13	13	358.00	4,654.00	XOSL
9/19/2023	15:41:13	37	358.00	13,246.00	XOSL
9/19/2023	15:41:35	324	357.70	115,894.80	XOSL
9/19/2023	15:41:35	876	357.70	313,345.20	XOSL
9/19/2023	15:42:30	1200	357.55	429,060.00	XOSL
9/19/2023	15:43:40	700	357.60	250,320.00	XOSL
9/19/2023 9/19/2023	15:43:40 15:43:40	240 560	357.60 357.60	85,824.00 200,256.00	XOSL XOSL
9/19/2023	15:44:12	1100	357.40	393,140.00	XOSL
9/19/2023	15:44:13	132	357.25	47,157.00	XOSL
9/19/2023	15:44:13	597	357.35	213,337.95	XOSL
9/19/2023	15:44:13	550	357.30	196,515.00	XOSL
9/19/2023	15:44:13	503	357.35	179,747.05	XOSL
9/19/2023	15:44:19	668	357.25	238,643.00	XOSL
9/19/2023	15:46:04	1599	358.05	572,521.95	XOSL
9/19/2023	15:46:04	401	358.05	143,578.05	XOSL
9/19/2023	15:46:44	100	357.40	35,740.00	XOSL
9/19/2023	15:46:44	107	357.40	38,241.80	XOSL
9/19/2023	15:46:44	8	357.40	2,859.20	XOSL
9/19/2023	15:46:44	264	357.40	94,353.60	XOSL
9/19/2023	15:46:44	215	357.40	76,841.00	XOSL
9/19/2023	15:46:44	306	357.40	109,364.40	XOSL
9/19/2023 9/19/2023	15:46:44 15:47:05	100 1020	357.40 357.30	35,740.00 364,446.00	XOSL XOSL
9/19/2023	15:47:05	432	357.30	154,353.60	XOSL
9/19/2023	15:49:03	94	357.75	33,628.50	XOSL
9/19/2023	15:49:03	794	357.75	284,053.50	XOSL
9/19/2023	15:49:03	612	357.75	218,943.00	XOSL
9/19/2023	15:49:03	257	357.70	91,928.90	XOSL
9/19/2023	15:50:49	210	357.85	75,148.50	XOSL
9/19/2023	15:50:49	462	357.85	165,326.70	XOSL
9/19/2023	15:51:08	682	357.85	244,053.70	XOSL
9/19/2023	15:51:08	511	357.85	182,861.35	XOSL
9/19/2023	15:51:08	429	357.85	153,517.65	XOSL
9/19/2023	15:51:08	1	357.85	357.85	XOSL
9/19/2023	15:51:08	67	357.85	23,975.95	XOSL
9/19/2023	15:51:08	250	357.85	89,462.50	XOSL
9/19/2023 9/19/2023	15:51:08 15:51:08	170 271	357.85 357.85	60,834.50 96,977.35	XOSL XOSL
9/19/2023	15:51:08	700	357.85	250,495.00	XOSL
9/19/2023	15:51:08	447	357.85	159,958.95	XOSL
9/19/2023	15:52:32	98	357.85	35,069.30	XOSL
9/19/2023	15:52:32	200	357.85	71,570.00	XOSL
9/19/2023	15:52:32	90	357.85	32,206.50	XOSL
9/19/2023	15:52:32	419	357.85	149,939.15	XOSL
9/19/2023	15:52:32	505	357.85	180,714.25	XOSL
9/19/2023	15:52:32	588	357.85	210,415.80	XOSL
9/19/2023	15:53:37	333	357.85	119,164.05	XOSL
9/19/2023	15:53:37	600	357.85	214,710.00	XOSL
9/19/2023	15:53:37	267	357.85	95,545.95	XOSL
9/19/2023	15:54:52	96	357.90	34,358.40	XOSL
9/19/2023 9/19/2023	15:54:53 15:55:37	200 162	357.90 357.90	71,580.00 57,979.80	XOSL XOSL
9/19/2023	15:55:37	776	357.90	277,730.40	XOSL
9/19/2023	15:55:37	200	357.90	71,580.00	XOSL
9/19/2023	15:55:37	66	357.90	23,621.40	XOSL
9/19/2023	15:55:41	800	357.90	286,320.00	XOSL
9/19/2023	15:56:10	107	357.70	38,273.90	XOSL
9/19/2023	15:56:10	714	357.70	255,397.80	XOSL
9/19/2023	15:56:10	209	357.70	74,759.30	XOSL
9/19/2023	15:56:10	113	357.70	40,420.10	XOSL
9/19/2023	15:56:10	700	357.75	250,425.00	XOSL
9/19/2023	15:58:27	1000	357.65	357,650.00	XOSL
9/19/2023	15:58:28	1082	357.50	386,815.00	XOSL
9/19/2023	15:58:28	118	357.50	42,185.00	XOSL

9/19/2023	15:58:28	200	357.50	71,500.00	XOSL
9/19/2023	16:00:01	106	357.80	37,926.80	XOSL
9/19/2023	16:00:01	994	357.80	355,653.20	XOSL
9/19/2023	16:02:59	768	357.95	274,905.60	XOSL
9/19/2023	16:02:59	645	357.95	230,877.75	XOSL
9/19/2023	16:02:59	735	357.95	263,093.25	XOSL
9/19/2023	16:02:59	142	357.95	50,828.90	XOSL
9/19/2023 9/19/2023	16:03:31 16:03:31	208 1200	358.20 358.20	74,505.60 429,840.00	XOSL XOSL
9/19/2023	16:03:31	577	358.20	206,681.40	XOSL
9/19/2023	16:03:45	65	358.20	23,283.00	XOSL
9/19/2023	16:03:45	1200	358.20	429,840.00	XOSL
9/19/2023	16:03:45	65	358.20	23,283.00	XOSL
9/19/2023	16:03:45	500	358.20	179,100.00	XOSL
9/19/2023	16:03:45	420	358.20	150,444.00	XOSL
9/19/2023	16:03:45	450	358.20	161,190.00	XOSL
9/19/2023	16:03:45	600	358.20	214,920.00	XOSL
9/19/2023	16:03:45	650	358.20	232,830.00	XOSL
9/19/2023	16:03:45	305	358.20	109,251.00	XOSL
9/19/2023	16:03:45	105	358.20	37,611.00	XOSL
9/19/2023	16:03:45	440	358.20	157,608.00	XOSL
9/19/2023 9/19/2023	16:03:45 16:03:45	1100 545	358.20 358.20	394,020.00 195,219.00	XOSL XOSL
9/19/2023	16:03:45	440	358.20	157,608.00	XOSL
9/19/2023	16:03:45	490	358.20	175,518.00	XOSL
9/19/2023	16:03:45	548	358.20	196,293.60	XOSL
9/19/2023	16:03:45	1100	358.20	394,020.00	XOSL
9/19/2023	16:03:45	470	358.20	168,354.00	XOSL
9/19/2023	16:03:45	635	358.20	227,457.00	XOSL
9/19/2023	16:03:45	470	358.20	168,354.00	XOSL
9/19/2023	16:03:45	2100	358.20	752,220.00	XOSL
9/19/2023	16:03:45	1300	358.20	465,660.00	XOSL
9/19/2023	16:03:45	600	358.20	214,920.00	XOSL
9/19/2023 9/19/2023	16:03:45 16:03:45	501 201	358.20 358.20	179,458.20 71,998.20	XOSL XOSL
9/19/2023	16:03:45	440	358.20	157,608.00	XOSL
9/19/2023	16:03:45	444	358.20	159,040.80	XOSL
9/19/2023	16:03:45	1700	358.20	608,940.00	XOSL
9/19/2023	16:03:45	380	358.20	136,116.00	XOSL
9/19/2023	16:03:45	500	358.20	179,100.00	XOSL
9/19/2023	16:03:45	550	358.20	197,010.00	XOSL
9/19/2023	16:03:45	350	358.20	125,370.00	XOSL
9/19/2023	16:03:45	255	358.20	91,341.00	XOSL
9/19/2023	16:03:45	115	358.20	41,193.00	XOSL
9/19/2023	16:03:45	360	358.20	128,952.00	XOSL
9/19/2023 9/20/2023	16:03:45 9:00:38	595 1900	358.20 355.00	213,129.00 674,500.00	XOSL XOSL
9/20/2023	9:02:00	548	355.40	194,759.20	XOSL
9/20/2023	9:02:00	1352	355.40	480,500.80	XOSL
9/20/2023	9:04:34	1240	356.25	441,750.00	XOSL
9/20/2023	9:04:37	694	356.25	247,237.50	XOSL
9/20/2023	9:04:37	66	356.25	23,512.50	XOSL
9/20/2023	9:05:16	1300	355.85	462,605.00	XOSL
9/20/2023	9:05:28	1000	355.65	355,650.00	XOSL
9/20/2023	9:07:38	1283	355.70	456,363.10	XOSL
9/20/2023	9:07:38	817	355.70	290,606.90	XOSL
9/20/2023 9/20/2023	9:08:02 9:08:02	1306 94	355.70 355.70	464,544.20 33,435.80	XOSL XOSL
9/20/2023	9:09:10	1272	355.30	451,941.60	XOSL
9/20/2023	9:09:10	28	355.30	9,948.40	XOSL
9/20/2023	9:09:10	829	355.45	294,668.05	XOSL
9/20/2023	9:09:10	471	355.45	167,416.95	XOSL
9/20/2023	9:10:02	1500	355.50	533,250.00	XOSL
9/20/2023	9:11:17	1200	355.55	426,660.00	XOSL
9/20/2023	9:12:05	846	355.15	300,456.90	XOSL
9/20/2023	9:12:05	454	355.15	161,238.10	XOSL
9/20/2023	9:13:19	1300	355.15	461,695.00	XOSL
9/20/2023	9:13:24	779	354.90	276,467.10	XOSL
9/20/2023	9:13:51	1921	354.90	681,762.90	XOSL

9/20/2023	9:13:51	2000	354.90	709,800.00	XOSL
9/20/2023	9:14:40	1100	354.70	390,170.00	XOSL
9/20/2023	9:17:05	1143	354.90	405,650.70	XOSL
9/20/2023	9:17:05	57	354.90	20,229.30	XOSL
9/20/2023	9:20:41	1143	354.70	405,422.10	XOSL
9/20/2023	9:20:41	357	354.70	126,627.90	XOSL
9/20/2023	9:21:23	1679	354.70	595,541.30	XOSL
9/20/2023	9:21:23	521	354.70	184,798.70	XOSL
9/20/2023 9/20/2023	9:21:47 9:21:47	1500 1200	354.55 354.55	531,825.00 425,460.00	XOSL XOSL
9/20/2023	9:21:57	1100	354.45	389,895.00	XOSL
9/20/2023	9:22:22	500	354.40	177,200.00	XOSL
9/20/2023	9:22:22	1300	354.40	460,720.00	XOSL
9/20/2023	9:22:23	30	354.30	10,629.00	XOSL
9/20/2023	9:22:23	1070	354.30	379,101.00	XOSL
9/20/2023	9:23:34	660	354.40	233,904.00	XOSL
9/20/2023	9:23:34	290	354.40	102,776.00	XOSL
9/20/2023	9:24:10	1300	353.95	460,135.00	XOSL
9/20/2023	9:25:39	1000	353.65	353,650.00	XOSL
9/20/2023	9:26:10	748	353.40	264,343.20	XOSL
9/20/2023	9:26:10	752	353.40	265,756.80	XOSL
9/20/2023 9/20/2023	9:28:09 9:30:35	800 1200	354.00 354.30	283,200.00 425,160.00	XOSL XOSL
9/20/2023	9:31:43	1500	354.05	531,075.00	XOSL
9/20/2023	9:31:43	850	354.05	300,942.50	XOSL
9/20/2023	9:32:15	1900	354.00	672,600.00	XOSL
9/20/2023	9:33:30	550	353.65	194,507.50	XOSL
9/20/2023	9:35:05	1000	354.15	354,150.00	XOSL
9/20/2023	9:36:14	650	354.10	230,165.00	XOSL
9/20/2023	9:37:00	850	353.90	300,815.00	XOSL
9/20/2023	9:38:54	702	353.90	248,437.80	XOSL
9/20/2023	9:38:54	998	353.90	353,192.20	XOSL
9/20/2023	9:40:06	399	353.75	141,146.25	XOSL
9/20/2023 9/20/2023	9:40:06 9:40:06	61 1300	353.75 353.75	21,578.75 459,875.00	XOSL XOSL
9/20/2023	9:40:25	1300	353.55	459,615.00	XOSL
9/20/2023	9:40:25	1200	353.50	424,200.00	XOSL
9/20/2023	9:41:58	477	353.50	168,619.50	XOSL
9/20/2023	9:41:58	120	353.50	42,420.00	XOSL
9/20/2023	9:41:58	1103	353.50	389,910.50	XOSL
9/20/2023	9:42:41	1200	353.30	423,960.00	XOSL
9/20/2023	9:44:22	984	353.30	347,647.20	XOSL
9/20/2023	9:44:22	393	353.30	138,846.90	XOSL
9/20/2023	9:44:22	23	353.30	8,125.90	XOSL
9/20/2023	9:44:24	92	353.15	32,489.80	XOSL
9/20/2023 9/20/2023	9:44:24 9:46:20	658 700	353.15 353.45	232,372.70 247,415.00	XOSL XOSL
9/20/2023	9:46:20	400	353.45	141,380.00	XOSL
9/20/2023	9:49:43	470	354.00	166,380.00	XOSL
9/20/2023	9:50:51	950	354.15	336,442.50	XOSL
9/20/2023	9:51:01	424	354.30	150,223.20	XOSL
9/20/2023	9:51:01	376	354.30	133,216.80	XOSL
9/20/2023	9:52:01	800	354.20	283,360.00	XOSL
9/20/2023	9:55:15	401	353.95	141,933.95	XOSL
9/20/2023	9:55:15	399	353.95	141,226.05	XOSL
9/20/2023	9:55:31	390	353.75	137,962.50	XOSL
9/20/2023	9:55:31	421	353.75	148,928.75	XOSL
9/20/2023	9:55:31	429 1100	353.75 353.55	151,758.75 388,905.00	XOSL XOSL
9/20/2023 9/20/2023	9:55:56 9:56:02	950	353.40	335,730.00	XOSL
9/20/2023	9:56:02	100	353.40	35,340.00	XOSL
9/20/2023	9:56:02	1200	353.40	424,080.00	XOSL
9/20/2023	9:57:54	950	353.45	335,777.50	XOSL
9/20/2023	10:00:20	700	353.45	247,415.00	XOSL
9/20/2023	10:00:20	490	353.45	173,190.50	XOSL
9/20/2023	10:00:37	650	353.35	229,677.50	XOSL
9/20/2023	10:02:37	136	353.40	48,062.40	XOSL
9/20/2023	10:02:37	614	353.40	216,987.60	XOSL
9/20/2023	10:06:38	1100	353.55	388,905.00	XOSL

9/20/2023	10:06:38	1300	353.55	459,615.00	XOSL
9/20/2023	10:06:40	750	353.50	265,125.00	XOSL
9/20/2023	10:06:40	1300	353.45	459,485.00	XOSL
9/20/2023	10:06:42	950	353.30	335,635.00	XOSL
9/20/2023	10:07:27	700	353.10	247,170.00	XOSL
9/20/2023	10:07:27	100	353.10	35,310.00	XOSL
9/20/2023	10:08:37	600	353.25	211,950.00	XOSL
9/20/2023 9/20/2023	10:10:10 10:11:05	1500 574	353.65 353.50	530,475.00 202,909.00	XOSL XOSL
9/20/2023	10:11:05	326	353.50	115,241.00	XOSL
9/20/2023	10:11:57	203	353.40	71,740.20	XOSL
9/20/2023	10:11:57	547	353.40	193,309.80	XOSL
9/20/2023	10:12:04	1400	353.25	494,550.00	XOSL
9/20/2023	10:12:29	1000	352.95	352,950.00	XOSL
9/20/2023	10:13:27	550	352.50	193,875.00	XOSL
9/20/2023	10:16:07	335	352.80	118,188.00	XOSL
9/20/2023	10:16:07	55	352.80	19,404.00	XOSL
9/20/2023	10:17:05	700	352.75	246,925.00	XOSL
9/20/2023	10:18:29	550	352.40	193,820.00	XOSL
9/20/2023	10:18:29	800	352.55	282,040.00	XOSL
9/20/2023	10:18:29	1000	352.50	352,500.00	XOSL
9/20/2023 9/20/2023	10:19:14 10:21:01	650 213	351.75 352.10	228,637.50 74,997.30	XOSL XOSL
9/20/2023	10:21:01	3	352.10	1,056.30	XOSL
9/20/2023	10:21:01	684	352.10	240,836.40	XOSL
9/20/2023	10:21:09	440	351.90	154,836.00	XOSL
9/20/2023	10:23:40	600	351.40	210,840.00	XOSL
9/20/2023	10:23:40	419	351.50	147,278.50	XOSL
9/20/2023	10:23:40	331	351.50	116,346.50	XOSL
9/20/2023	10:25:53	500	351.30	175,650.00	XOSL
9/20/2023	10:28:50	326	351.70	114,654.20	XOSL
9/20/2023	10:28:50	174	351.70	61,195.80	XOSL
9/20/2023	10:30:07	550	351.65	193,407.50	XOSL
9/20/2023 9/20/2023	10:30:26 10:30:26	650 490	351.55 351.60	228,507.50 172,284.00	XOSL XOSL
9/20/2023	10:33:04	480	351.60	168,768.00	XOSL
9/20/2023	10:33:04	850	351.60	298,860.00	XOSL
9/20/2023	10:34:10	550	351.35	193,242.50	XOSL
9/20/2023	10:35:39	350	351.50	123,025.00	XOSL
9/20/2023	10:37:06	420	351.40	147,588.00	XOSL
9/20/2023	10:38:00	600	351.30	210,780.00	XOSL
9/20/2023	10:38:01	700	351.25	245,875.00	XOSL
9/20/2023	10:38:35	440	351.00	154,440.00	XOSL
9/20/2023	10:38:37	500	350.95	175,475.00	XOSL
9/20/2023 9/20/2023	10:40:07 10:41:12	390 460	350.55 350.35	136,714.50 161,161.00	XOSL XOSL
9/20/2023	10:43:52	390	350.20	136,578.00	XOSL
9/20/2023	10:45:30	235	350.25	82,308.75	XOSL
9/20/2023	10:48:53	700	350.90	245,630.00	XOSL
9/20/2023	10:54:14	480	351.95	168,936.00	XOSL
9/20/2023	10:57:14	700	352.35	246,645.00	XOSL
9/20/2023	11:03:21	700	353.00	247,100.00	XOSL
9/20/2023	11:04:11	480	352.95	169,416.00	XOSL
9/20/2023	11:05:09	440	353.00	155,320.00	XOSL
9/20/2023	11:06:48	800	352.75	282,200.00	XOSL
9/20/2023 9/20/2023	11:06:49 11:07:39	500 360	352.65 352.55	176,325.00 126,918.00	XOSL XOSL
9/20/2023	11:08:39	750	352.75	264,562.50	XOSL
9/20/2023	11:13:19	500	352.80	176,400.00	XOSL
9/20/2023	11:15:19	750	352.85	264,637.50	XOSL
9/20/2023	11:18:32	600	352.90	211,740.00	XOSL
9/20/2023	11:18:32	400	352.95	141,180.00	XOSL
9/20/2023	11:18:32	150	352.95	52,942.50	XOSL
9/20/2023	11:21:23	160	352.75	56,440.00	XOSL
9/20/2023	11:21:23	790	352.75	278,672.50	XOSL
9/20/2023	11:21:24	1100	352.70	387,970.00	XOSL
9/20/2023	11:21:30	430	352.45	151,553.50	XOSL
9/20/2023	11:21:30	650	352.65	229,222.50	XOSL
9/20/2023	11:21:30	900	352.60	317,340.00	XOSL

9/20/2023	11:21:30	1200	352.60	423,120.00	XOSL
9/20/2023	11:21:30	370	352.45	130,406.50	XOSL
9/20/2023	11:21:30	480	352.35	169,128.00	XOSL
9/20/2023	11:23:12	209	352.55	73,682.95	XOSL
9/20/2023	11:23:12	341	352.55	120,219.55	XOSL
9/20/2023	11:30:28	1200	353.20	423,840.00	XOSL
9/20/2023	11:34:26	700	353.90	247,730.00	XOSL
9/20/2023	11:36:07	500	353.70	176,850.00	XOSL
9/20/2023	11:36:07	340	353.70	120,258.00	XOSL
9/20/2023	11:39:07	396	354.10	140,223.60	XOSL
9/20/2023 9/20/2023	11:39:07 11:39:18	104 490	354.10 353.90	36,826.40 173,411.00	XOSL XOSL
9/20/2023	11:40:23	550	353.95	194,672.50	XOSL
9/20/2023	11:44:21	23	353.90	8,139.70	XOSL
9/20/2023	11:49:08	440	355.45	156,398.00	XOSL
9/20/2023	11:50:36	464	355.30	164,859.20	XOSL
9/20/2023	11:50:36	536	355.30	190,440.80	XOSL
9/20/2023	11:52:07	850	355.15	301,877.50	XOSL
9/20/2023	11:52:25	245	355.00	86,975.00	XOSL
9/20/2023	11:52:25	500	355.05	177,525.00	XOSL
9/20/2023	11:53:28	700	355.00	248,500.00	XOSL
9/20/2023	11:53:28	184	355.00	65,320.00	XOSL
9/20/2023	11:53:28	121	355.00	42,955.00	XOSL
9/20/2023	11:53:31	50	354.80	17,740.00	XOSL
9/20/2023 9/20/2023	11:53:31 11:55:47	750 1000	354.80 354.75	266,100.00 354,750.00	XOSL XOSL
9/20/2023	11:58:12	1168	355.00	414,640.00	XOSL
9/20/2023	11:58:12	32	355.00	11,360.00	XOSL
9/20/2023	12:00:14	1400	355.10	497,140.00	XOSL
9/20/2023	12:01:30	600	355.15	213,090.00	XOSL
9/20/2023	12:06:07	700	355.10	248,570.00	XOSL
9/20/2023	12:08:12	900	355.50	319,950.00	XOSL
9/20/2023	12:09:48	500	355.50	177,750.00	XOSL
9/20/2023	12:11:12	1000	355.50	355,500.00	XOSL
9/20/2023	12:16:33	86	355.50	30,573.00	XOSL
9/20/2023	12:16:33	394	355.50	140,067.00	XOSL
9/20/2023	12:16:33	700	355.50	248,850.00	XOSL
9/20/2023	12:19:22	411	356.15	146,377.65	XOSL
9/20/2023	12:19:22	200	356.10	71,220.00	XOSL
9/20/2023 9/20/2023	12:19:22 12:19:22	97 139	356.10 356.15	34,541.70 49,504.85	XOSL XOSL
9/20/2023	12:19:28	353	356.10	125,703.30	XOSL
9/20/2023	12:23:40	700	355.90	249,130.00	XOSL
9/20/2023	12:25:39	500	355.90	177,950.00	XOSL
9/20/2023	12:25:39	150	355.90	53,385.00	XOSL
9/20/2023	12:25:45	600	355.85	213,510.00	XOSL
9/20/2023	12:26:48	52	355.80	18,501.60	XOSL
9/20/2023	12:27:04	1513	355.80	538,325.40	XOSL
9/20/2023	12:27:04	135	355.80	48,033.00	XOSL
9/20/2023	12:27:04	650	355.80	231,270.00	XOSL
9/20/2023	12:28:46	531	355.75	188,903.25	XOSL
9/20/2023	12:28:46	219	355.75	77,909.25	XOSL
9/20/2023 9/20/2023	12:28:46 12:28:46	250 700	355.80 355.80	88,950.00 249,060.00	XOSL XOSL
9/20/2023	12:28:49	500	355.60	177,800.00	XOSL
9/20/2023	12:30:26	53	355.60	18,846.80	XOSL
9/20/2023	12:30:35	597	355.60	212,293.20	XOSL
9/20/2023	12:33:26	483	355.75	171,827.25	XOSL
9/20/2023	12:33:26	517	355.75	183,922.75	XOSL
9/20/2023	12:35:07	950	355.60	337,820.00	XOSL
9/20/2023	12:35:07	626	355.60	222,605.60	XOSL
9/20/2023	12:35:07	274	355.60	97,434.40	XOSL
9/20/2023	12:35:13	900	355.55	319,995.00	XOSL
9/20/2023	12:36:41	340	355.50	120,870.00	XOSL
9/20/2023	12:40:50	167	355.70	59,401.90	XOSL
9/20/2023	12:40:50	573	355.75	203,844.75	XOSL
9/20/2023 9/20/2023	12:40:50 12:40:50	193 227	355.70 355.75	68,650.10 80,755.25	XOSL XOSL
9/20/2023	12:40:50	750	355.75	266,812.50	XOSL

9/20/2023	12:44:23	600	355.65	213,390.00	XOSL
9/20/2023	12:44:23	850	355.65	302,302.50	XOSL
9/20/2023	12:44:23	600	355.65	213,390.00	XOSL
9/20/2023	12:44:24	508	355.45	180,568.60	XOSL
9/20/2023	12:44:24	600	355.45	213,270.00	XOSL
9/20/2023	12:44:42	336	355.45	119,431.20	XOSL
9/20/2023	12:44:42	6	355.45	2,132.70	XOSL
9/20/2023 9/20/2023	12:45:56 12:48:07	450 650	355.45 355.20	159,952.50 230,880.00	XOSL XOSL
9/20/2023	12:49:23	600	355.15	213,090.00	XOSL
9/20/2023	12:53:19	251	355.25	89,167.75	XOSL
9/20/2023	12:53:19	159	355.25	56,484.75	XOSL
9/20/2023	12:53:20	750	355.20	266,400.00	XOSL
9/20/2023	12:55:08	650	355.40	231,010.00	XOSL
9/20/2023	13:03:45	1100	355.80	391,380.00	XOSL
9/20/2023	13:03:45	592	355.85	210,663.20	XOSL
9/20/2023	13:03:45	408	355.85	145,186.80	XOSL
9/20/2023	13:07:47	1300	355.90	462,670.00	XOSL
9/20/2023	13:08:27	511	355.80	181,813.80	XOSL
9/20/2023	13:08:27	589	355.80	209,566.20	XOSL
9/20/2023	13:10:01	717	355.95	255,216.15	XOSL
9/20/2023 9/20/2023	13:10:01 13:10:01	167 216	355.95 355.95	59,443.65 76,885.20	XOSL XOSL
9/20/2023	13:10:01	1200	355.95	427,140.00	XOSL
9/20/2023	13:10:44	600	355.75	213,450.00	XOSL
9/20/2023	13:10:44	400	355.75	142,300.00	XOSL
9/20/2023	13:11:21	650	355.60	231,140.00	XOSL
9/20/2023	13:11:21	380	355.60	135,128.00	XOSL
9/20/2023	13:11:21	550	355.55	195,552.50	XOSL
9/20/2023	13:12:35	480	355.50	170,640.00	XOSL
9/20/2023	13:12:35	800	355.50	284,400.00	XOSL
9/20/2023	13:13:45	200	355.45	71,090.00	XOSL
9/20/2023	13:13:45	700	355.45	248,815.00	XOSL
9/20/2023 9/20/2023	13:13:45 13:16:11	950 950	355.45 355.55	337,677.50 337,772.50	XOSL XOSL
9/20/2023	13:17:22	600	355.40	213,240.00	XOSL
9/20/2023	13:17:57	800	355.30	284,240.00	XOSL
9/20/2023	13:17:57	500	355.35	177,675.00	XOSL
9/20/2023	13:17:57	200	355.35	71,070.00	XOSL
9/20/2023	13:17:57	700	355.35	248,745.00	XOSL
9/20/2023	13:19:37	600	355.45	213,270.00	XOSL
9/20/2023	13:21:26	420	355.55	149,331.00	XOSL
9/20/2023	13:22:49	100	355.40	35,540.00	XOSL
9/20/2023	13:22:49	600	355.45	213,270.00	XOSL
9/20/2023	13:23:01	1000	355.40	355,400.00	XOSL
9/20/2023	13:27:56	1600	355.35	568,560.00	XOSL
9/20/2023 9/20/2023	13:27:56 13:30:45	650 695	355.30 355.25	230,945.00 246,898.75	XOSL XOSL
9/20/2023	13:30:45	420	355.25	149,205.00	XOSL
9/20/2023	13:30:45	205	355.25	72,826.25	XOSL
9/20/2023	13:30:45	1000	355.25	355,250.00	XOSL
9/20/2023	13:30:45	440	355.25	156,310.00	XOSL
9/20/2023	13:30:45	750	355.25	266,437.50	XOSL
9/20/2023	13:30:46	506	355.15	179,705.90	XOSL
9/20/2023	13:30:46	850	355.15	301,877.50	XOSL
9/20/2023	13:30:46	94	355.15	33,384.10	XOSL
9/20/2023	13:31:25	750	355.05	266,287.50	XOSL
9/20/2023	13:31:25	254	355.00	90,170.00	XOSL
9/20/2023	13:31:25	700	355.05	248,535.00	XOSL
9/20/2023	13:31:25	246	355.00	87,330.00	XOSL
9/20/2023 9/20/2023	13:31:25 13:31:25	600 550	355.05 355.05	213,030.00 195,277.50	XOSL XOSL
9/20/2023	13:34:33	650	355.10	230,815.00	XOSL
9/20/2023	13:34:33	1500	355.10	532,650.00	XOSL
9/20/2023	13:42:09	56	355.70	19,919.20	XOSL
9/20/2023	13:44:47	1100	355.90	391,490.00	XOSL
9/20/2023	13:45:16	470	355.80	167,226.00	XOSL
9/20/2023	13:47:34	600	355.80	213,480.00	XOSL
9/20/2023	13:48:21	862	356.15	307,001.30	XOSL

9/20/2023	13:48:21	88	356.15	31,341.20	XOSL
9/20/2023	13:50:45	750	356.05	267,037.50	XOSL
9/20/2023	13:50:45	950	356.05	338,247.50	XOSL
9/20/2023	13:52:57	50	355.85	17,792.50	XOSL
9/20/2023	13:52:57	215	355.85	76,507.75	XOSL
9/20/2023	13:52:57	685	355.85	243,757.25	XOSL
9/20/2023	13:52:57	500	356.00	178,000.00	XOSL
9/20/2023	13:53:10	700	355.85	249,095.00	XOSL
9/20/2023	13:53:21	370	355.70	131,609.00	XOSL
9/20/2023	13:53:21	500	355.70	177,850.00	XOSL
9/20/2023	13:53:21	324	355.70	115,246.80	XOSL
9/20/2023	13:56:23	600	355.70	213,420.00	XOSL
9/20/2023	13:57:58	950	355.50	337,725.00	XOSL
9/20/2023	13:59:39	305	355.35	108,381.75	XOSL
9/20/2023	13:59:39	245	355.35	87,060.75	XOSL
9/20/2023 9/20/2023	13:59:39 13:59:39	650 800	355.35 355.35	230,977.50 284,280.00	XOSL XOSL
9/20/2023	14:00:18	159	355.25	56,484.75	XOSL
9/20/2023	14:03:51	600	355.50	213,300.00	XOSL
9/20/2023	14:04:21	36	355.40	12,794.40	XOSL
9/20/2023	14:04:21	1764	355.40	626,925.60	XOSL
9/20/2023	14:04:21	700	355.40	248,780.00	XOSL
9/20/2023	14:05:14	159	355.35	56,500.65	XOSL
9/20/2023	14:05:46	159	355.35	56,500.65	XOSL
9/20/2023	14:05:46	159	355.35	56,500.65	XOSL
9/20/2023	14:05:46	159	355.35	56,500.65	XOSL
9/20/2023	14:07:46	950	355.35	337,582.50	XOSL
9/20/2023	14:07:46	264	355.35	93,812.40	XOSL
9/20/2023	14:07:46	470	355.35	167,014.50	XOSL
9/20/2023	14:07:46	390	355.35	138,586.50	XOSL
9/20/2023	14:07:54	950	355.25	337,487.50	XOSL
9/20/2023	14:07:54	316	355.25	112,259.00	XOSL
9/20/2023	14:07:54	43	355.25	15,275.75	XOSL
9/20/2023	14:07:54	341	355.25	121,140.25	XOSL
9/20/2023	14:07:54	791	355.25	281,002.75	XOSL
9/20/2023	14:08:14	850	355.10	301,835.00	XOSL
9/20/2023	14:08:14	150	355.10	53,265.00	XOSL
9/20/2023	14:10:23	800	355.05	284,040.00	XOSL
9/20/2023	14:10:23	850	355.05	301,792.50	XOSL
9/20/2023	14:10:31	460	354.90	163,254.00	XOSL
9/20/2023	14:11:23	950	355.00	337,250.00	XOSL
9/20/2023	14:17:10	550	354.95	195,222.50	XOSL
9/20/2023 9/20/2023	14:18:26 14:18:26	216 484	355.00 355.00	76,680.00 171,820.00	XOSL XOSL
9/20/2023	14:18:54	429	354.90	152,252.10	XOSL
9/20/2023	14:18:54	171	354.90	60,687.90	XOSL
9/20/2023	14:18:59	364	354.80	129,147.20	XOSL
9/20/2023	14:18:59	750	354.80	266,100.00	XOSL
9/20/2023	14:18:59	1700	354.60	602,820.00	XOSL
9/20/2023	14:18:59	66	354.80	23,416.80	XOSL
9/20/2023	14:18:59	750	354.80	266,100.00	XOSL
9/20/2023	14:20:31	550	354.90	195,195.00	XOSL
9/20/2023	14:24:25	1318	355.15	468,087.70	XOSL
9/20/2023	14:24:25	82	355.15	29,122.30	XOSL
9/20/2023	14:26:02	760	355.00	269,800.00	XOSL
9/20/2023	14:26:02	596	355.00	211,580.00	XOSL
9/20/2023	14:26:02	44	355.00	15,620.00	XOSL
9/20/2023	14:26:14	500	354.90	177,450.00	XOSL
9/20/2023	14:26:48	241	354.85	85,518.85	XOSL
9/20/2023	14:26:48	759	354.85	269,331.15	XOSL
9/20/2023	14:31:12	1500	355.15	532,725.00	XOSL
9/20/2023	14:31:12	490	355.15	174,023.50	XOSL
9/20/2023	14:31:12	229	355.15	81,329.35	XOSL
9/20/2023	14:31:12	321	355.15	114,003.15	XOSL
9/20/2023	14:31:48	650	354.95	230,717.50	XOSL
9/20/2023	14:32:35	900	354.90	319,410.00	XOSL
9/20/2023	14:37:31	550	354.90	195,195.00	XOSL
9/20/2023 9/20/2023	14:38:39 14:40:11	650 621	354.80 354.75	230,620.00 220,299.75	XOSL XOSL

9/20/2023	14:40:11	179	354.75	63,500.25	XOSL
9/20/2023	14:41:59	950	354.65	336,917.50	XOSL
9/20/2023	14:41:59	600	354.65	212,790.00	XOSL
9/20/2023	14:42:00	430	354.60	152,478.00	XOSL
9/20/2023	14:44:12	550	354.65	195,057.50	XOSL
9/20/2023	14:44:12	550	354.65	195,057.50	XOSL
9/20/2023	14:45:05	600	354.55	212,730.00	XOSL
9/20/2023	14:45:05	159	354.55	56,373.45	XOSL
9/20/2023	14:45:05	791	354.55	280,449.05	XOSL
9/20/2023	14:46:16	850	354.35	301,197.50	XOSL
9/20/2023	14:47:13	700	354.25	247,975.00	XOSL
9/20/2023	14:52:14	351	354.75	124,517.25	XOSL
9/20/2023	14:52:14	950	354.75	337,012.50	XOSL
9/20/2023	14:52:14	549	354.75	194,757.75	XOSL
9/20/2023	14:53:13	1300	354.65	461,045.00	XOSL
9/20/2023 9/20/2023	14:55:01 14:55:01	7 463	354.85 354.85	2,483.95 164,295.55	XOSL XOSL
9/20/2023	14:56:56	216	354.65	76,604.40	XOSL
9/20/2023	14:56:56	384	354.65	136,185.60	XOSL
9/20/2023	14:57:33	315	354.60	111,699.00	XOSL
9/20/2023	14:57:33	1300	354.60	460,980.00	XOSL
9/20/2023	14:57:33	95	354.60	33,687.00	XOSL
9/20/2023	14:57:33	850	354.55	301,367.50	XOSL
9/20/2023	14:58:46	460	354.50	163,070.00	XOSL
9/20/2023	14:58:46	360	354.35	127,566.00	XOSL
9/20/2023	14:59:27	950	354.50	336,775.00	XOSL
9/20/2023	15:02:26	552	354.60	195,739.20	XOSL
9/20/2023	15:02:26	48	354.60	17,020.80	XOSL
9/20/2023	15:04:21	600	354.60	212,760.00	XOSL
9/20/2023	15:05:16	500	354.60	177,300.00	XOSL
9/20/2023	15:05:17	550	354.50	194,975.00	XOSL
9/20/2023	15:05:27	700	354.40	248,080.00	XOSL
9/20/2023	15:05:27	600	354.40	212,640.00	XOSL
9/20/2023	15:05:31	1000	354.25	354,250.00	XOSL
9/20/2023	15:07:25	900	354.30	318,870.00	XOSL
9/20/2023	15:08:15	650	354.20	230,230.00	XOSL
9/20/2023	15:08:15	800	354.20	283,360.00	XOSL
9/20/2023	15:12:14	900	354.30	318,870.00	XOSL
9/20/2023	15:14:38	585	354.65	207,470.25	XOSL
9/20/2023	15:14:44	315	354.65	111,714.75	XOSL
9/20/2023	15:15:43	1000	354.55	354,550.00	XOSL
9/20/2023	15:15:43	545	354.50	193,202.50	XOSL
9/20/2023 9/20/2023	15:15:44 15:16:40	305 81	354.50 354.45	108,122.50 28,710.45	XOSL XOSL
9/20/2023	15:16:40	569	354.45	201,682.05	XOSL
9/20/2023	15:17:26	750	354.35	265,762.50	XOSL
9/20/2023	15:20:35	800	354.45	283,560.00	XOSL
9/20/2023	15:22:02	850	354.45	301,282.50	XOSL
9/20/2023	15:22:52	950	354.40	336,680.00	XOSL
9/20/2023	15:22:52	1464	354.40	518,841.60	XOSL
9/20/2023	15:22:52	736	354.40	260,838.40	XOSL
9/20/2023	15:24:35	1100	354.60	390,060.00	XOSL
9/20/2023	15:27:14	600	354.90	212,940.00	XOSL
9/20/2023	15:27:28	1000	354.75	354,750.00	XOSL
9/20/2023	15:28:12	1100	354.70	390,170.00	XOSL
9/20/2023	15:30:03	2000	354.70	709,400.00	XOSL
9/20/2023	15:30:04	1500	354.65	531,975.00	XOSL
9/20/2023	15:33:14	29	355.80	10,318.20	XOSL
9/20/2023	15:34:06	666	355.80	236,962.80	XOSL
9/20/2023	15:34:06	834	355.80	296,737.20	XOSL
9/20/2023	15:34:06	1371	355.80	487,801.80	XOSL
9/20/2023	15:35:21	1500	355.75	533,625.00	XOSL
9/20/2023	15:36:16	500	355.30	177,650.00	XOSL
9/20/2023	15:37:34	670	355.65	238,285.50	XOSL
9/20/2023	15:37:34	830	355.65	295,189.50	XOSL
9/20/2023	15:38:21	1400	355.75	498,050.00	XOSL
9/20/2023	15:40:01	1100	355.90	391,490.00	XOSL
9/20/2023 9/20/2023	15:41:36 15:41:36	20 597	355.85 355.85	7,117.00 212,442.45	XOSL XOSL

9/20/2023	15:41:36	483	355.85	171,875.55	XOSL
9/20/2023	15:44:16	1300	355.90	462,670.00	XOSL
9/20/2023	15:45:10	1095	356.00	389,820.00	XOSL
9/20/2023	15:45:10	205	356.00	72,980.00	XOSL
9/20/2023	15:46:14	2059	356.10	733,209.90	XOSL
9/20/2023	15:46:14	441	356.10	157,040.10	XOSL
9/20/2023	15:46:55	1900	355.80	676,020.00	XOSL
9/20/2023	15:49:58	1800	356.00	640,800.00	XOSL
9/20/2023	15:50:26	105	355.95	37,374.75	XOSL
9/20/2023	15:50:26	2430	355.95	864,958.50	XOSL
9/20/2023	15:50:26	102	355.95	36,306.90	XOSL
9/20/2023	15:50:26	388	355.95	138,108.60	XOSL
9/20/2023	15:50:26	170	355.95	60,511.50	XOSL
9/20/2023	15:50:26	207	355.95	73,681.65	XOSL
9/20/2023	15:50:26	998	355.95	355,238.10	XOSL
9/20/2023	15:51:08	2500	355.90	889,750.00	XOSL
9/20/2023	15:52:09	371	355.90	132,038.90	XOSL
9/20/2023	15:52:13	1636	355.90	582,252.40	XOSL
9/20/2023	15:52:13	393	355.90	139,868.70	XOSL
9/20/2023	15:53:02	700	355.75	249,025.00	XOSL
9/20/2023	15:53:02	700	355.75	249,025.00	XOSL
9/20/2023 9/20/2023	15:53:02 15:53:09	1 616	355.70 355.70	355.70 219,111.20	XOSL XOSL
9/20/2023	15:54:15	331	355.85	117,786.35	XOSL
9/20/2023	15:54:15	1569	355.85	558,328.65	XOSL
9/20/2023	15:55:44	850	355.85	302,472.50	XOSL
9/20/2023	15:56:53	650	356.05	231,432.50	XOSL
9/20/2023	15:56:53	200	356.05	71,210.00	XOSL
9/20/2023	16:03:09	410	356.95	146,349.50	XOSL
9/20/2023	16:03:09	492	356.95	175,619.40	XOSL
9/20/2023	16:03:09	577	356.95	205,960.15	XOSL
9/20/2023	16:03:09	550	356.95	196,322.50	XOSL
9/20/2023	16:03:09	850	356.95	303,407.50	XOSL
9/20/2023	16:03:09	480	356.95	171,336.00	XOSL
9/20/2023	16:03:09	1200	356.95	428,340.00	XOSL
9/20/2023	16:03:09	430	356.95	153,488.50	XOSL
9/20/2023	16:03:09	869	356.95	310,189.55	XOSL
9/20/2023	16:03:09	650	356.95	232,017.50	XOSL
9/20/2023	16:03:09	1600	356.95	571,120.00	XOSL
9/20/2023	16:03:09	600	356.95	214,170.00	XOSL
9/20/2023	16:03:09	1165	356.95	415,846.75	XOSL
9/20/2023	16:03:09	242	356.95	86,381.90	XOSL
9/20/2023	16:03:09	1100	356.95	392,645.00	XOSL
9/20/2023	16:03:09	440	356.95	157,058.00	XOSL
9/20/2023	16:03:09	900	356.95	321,255.00	XOSL
9/20/2023	16:03:09	239	356.95	85,311.05	XOSL
9/20/2023	16:03:09	700	356.95	249,865.00	XOSL
9/20/2023	16:03:09	239	356.95	85,311.05	XOSL
9/20/2023	16:03:09	550	356.95	196,322.50	XOSL
9/20/2023	16:03:09	800	356.95	285,560.00	XOSL
9/20/2023	16:03:09	460	356.95	164,197.00	XOSL
9/20/2023	16:03:09	850	356.95	303,407.50	XOSL
9/20/2023	16:03:09	400	356.95	142,780.00	XOSL
9/20/2023	16:03:09	650	356.95	232,017.50	XOSL
9/20/2023	16:03:09	600	356.95	214,170.00	XOSL
9/20/2023	16:03:09	827	356.95	295,197.65	XOSL
9/20/2023	16:03:09	900	356.95	321,255.00	XOSL
9/20/2023	16:03:09	410	356.95	146,349.50	XOSL
9/20/2023 9/20/2023	16:03:09 16:03:09	460 500	356.95 356.95	164,197.00 178,475.00	XOSL XOSL
9/20/2023	16:03:09	251	356.95	89,594.45	XOSL
9/20/2023	16:03:09	650	356.95	232,017.50	XOSL
9/20/2023	16:03:09	492	356.95	175,619.40	XOSL
9/20/2023	16:03:09	750	356.95	267,712.50	XOSL
9/20/2023	16:03:09	600	356.95	214,170.00	XOSL
9/20/2023	16:03:09	800	356.95	285,560.00	XOSL
9/20/2023	16:03:16	2820	357.05	1,006,881.00	XOSL
9/20/2023	16:03:16	2149	357.05	767,300.45	XOSL
9/20/2023	16:03:16	1100	357.05	392,755.00	XOSL

9/20/2023	16:03:16	2500	357.05	892,625.00	XOSL
9/20/2023	16:03:16	2200	357.05	785,510.00	XOSL
9/20/2023	16:03:16	1500	357.05	535,575.00	XOSL
9/20/2023	16:03:16	1800	357.05	642,690.00	XOSL
9/20/2023	16:03:16	1683	357.05	600,915.15	XOSL
9/20/2023	16:03:16	1300	357.05	464,165.00	XOSL
9/21/2023	9:01:49	1900	351.05	666,995.00	XOSL
9/21/2023	9:02:00	2325	350.50	814,912.50	XOSL
9/21/2023	9:02:00	875	350.50	306,687.50	XOSL
9/21/2023	9:02:07	214	350.35	74,974.90	XOSL
9/21/2023	9:02:07	146	350.35	51,151.10	XOSL
9/21/2023	9:03:02	285	350.50	99,892.50	XOSL
9/21/2023	9:03:02	269	350.50	94,284.50	XOSL
9/21/2023	9:03:02	546	350.50	191,373.00	XOSL
9/21/2023 9/21/2023	9:05:01 9:05:07	537 863	350.00 350.00	187,950.00 302,050.00	XOSL XOSL
9/21/2023	9:06:35	1400	350.15	490,210.00	XOSL
9/21/2023	9:06:40	338	349.60	118,164.80	XOSL
9/21/2023	9:06:40	1562	349.60	546,075.20	XOSL
9/21/2023	9:09:05	1300	350.60	455,780.00	XOSL
9/21/2023	9:10:37	76	350.90	26,668.40	XOSL
9/21/2023	9:10:39	1424	350.90	499,681.60	XOSL
9/21/2023	9:11:07	1200	350.90	421,080.00	XOSL
9/21/2023	9:11:07	100	350.90	35,090.00	XOSL
9/21/2023	9:12:01	1180	351.20	414,416.00	XOSL
9/21/2023	9:19:05	994	351.75	349,639.50	XOSL
9/21/2023	9:19:06	2	351.75	703.50	XOSL
9/21/2023	9:19:07	4	351.75	1,407.00	XOSL
9/21/2023	9:21:07	386	351.55	135,698.30	XOSL
9/21/2023	9:21:07	470	351.55	165,228.50	XOSL
9/21/2023	9:21:07	264	351.55	92,809.20	XOSL
9/21/2023	9:22:07	1200	351.35	421,620.00	XOSL
9/21/2023	9:23:24	75000	351.50	26,362,500.00	XOSL
9/21/2023	9:24:11	420	351.50	147,630.00	XOSL
9/21/2023	9:25:15	1300	351.30	456,690.00	XOSL
9/21/2023	9:25:15	188	351.30	66,044.40	XOSL
9/21/2023	9:25:15	462	351.30	162,300.60	XOSL
9/21/2023	9:26:29	1900	351.10	667,090.00	XOSL
9/21/2023	9:27:13	950	351.00	333,450.00	XOSL
9/21/2023	9:28:23	650	350.70	227,955.00	XOSL
9/21/2023	9:29:06	650	350.45	227,792.50	XOSL
9/21/2023 9/21/2023	9:30:07 9:31:32	1000 61	350.20 350.20	350,200.00 21,362.20	XOSL XOSL
9/21/2023	9:31:32	1139	350.20	398,877.80	XOSL
9/21/2023	9:32:15	1100	350.15	385,165.00	XOSL
9/21/2023	9:32:15	500	350.15	175,075.00	XOSL
9/21/2023	9:33:20	480	350.45	168,216.00	XOSL
9/21/2023	9:34:06	1000	350.45	350,450.00	XOSL
9/21/2023	9:35:16	850	350.35	297,797.50	XOSL
9/21/2023	9:37:02	700	350.30	245,210.00	XOSL
9/21/2023	9:38:05	705	350.45	247,067.25	XOSL
9/21/2023	9:38:49	695	350.45	243,562.75	XOSL
9/21/2023	9:40:01	369	350.40	129,297.60	XOSL
9/21/2023	9:40:01	731	350.40	256,142.40	XOSL
9/21/2023	9:40:01	370	350.40	129,648.00	XOSL
9/21/2023	9:40:15	550	350.20	192,610.00	XOSL
9/21/2023	9:41:58	1400	350.10	490,140.00	XOSL
9/21/2023	9:44:20	1200	350.40	420,480.00	XOSL
9/21/2023	9:45:04	800	350.30	280,240.00	XOSL
9/21/2023	9:45:04	55	350.20	19,261.00	XOSL
9/21/2023	9:45:04	545	350.20	190,859.00	XOSL
9/21/2023	9:45:15	950	350.10	332,595.00	XOSL
9/21/2023	9:46:04	900	349.70	314,730.00	XOSL
9/21/2023	9:47:07	1100	349.90	384,890.00	XOSL
9/21/2023	9:48:04	900	350.00	315,000.00	XOSL
9/21/2023	9:49:06	330	349.70	115,401.00	XOSL
9/21/2023	9:50:09	750	349.60	262,200.00	XOSL
9/21/2023	9:52:21	600 490	349.70 349.65	209,820.00 171,328.50	XOSL XOSL
9/21/2023	9:53:22

9/21/2023	9:53:22	700	349.65	244,755.00	XOSL
9/21/2023	9:53:22	210	349.65	73,426.50	XOSL
9/21/2023	9:54:26	360	349.55	125,838.00	XOSL
9/21/2023	9:55:02	650	349.60	227,240.00	XOSL
9/21/2023	9:56:42	750	349.45	262,087.50	XOSL
9/21/2023	9:57:36	800	349.25	279,400.00	XOSL
9/21/2023	9:58:12	550	349.20	192,060.00	XOSL
9/21/2023	10:00:00	600	349.25	209,550.00	XOSL
9/21/2023	10:01:04	750	349.20	261,900.00	XOSL
9/21/2023	10:01:55	197	348.95	68,743.15	XOSL
9/21/2023	10:01:55	203	348.95	70,836.85	XOSL
9/21/2023	10:03:09	1100	349.20	384,120.00	XOSL
9/21/2023	10:04:32	600	349.35	209,610.00	XOSL
9/21/2023	10:04:59	600	348.85	209,310.00	XOSL
9/21/2023	10:05:07	588	348.65	205,006.20	XOSL
9/21/2023 9/21/2023	10:05:07 10:06:17	412 334	348.65 348.50	143,643.80 116,399.00	XOSL XOSL
9/21/2023	10:06:17	666	348.50	232,101.00	XOSL
9/21/2023	10:07:05	201	348.40	70,028.40	XOSL
9/21/2023	10:07:05	399	348.40	139,011.60	XOSL
9/21/2023	10:08:01	500	348.25	174,125.00	XOSL
9/21/2023	10:11:02	481	348.70	167,724.70	XOSL
9/21/2023	10:11:02	269	348.70	93,800.30	XOSL
9/21/2023	10:12:00	186	348.45	64,811.70	XOSL
9/21/2023	10:12:00	1014	348.45	353,328.30	XOSL
9/21/2023	10:12:03	575	348.30	200,272.50	XOSL
9/21/2023	10:12:03	1125	348.30	391,837.50	XOSL
9/21/2023	10:12:03	75	348.30	26,122.50	XOSL
9/21/2023	10:12:03	75	348.30	26,122.50	XOSL
9/21/2023	10:13:47	420	348.40	146,328.00	XOSL
9/21/2023	10:14:56	350	348.50	121,975.00	XOSL
9/21/2023	10:14:56	80	348.50	27,880.00	XOSL
9/21/2023	10:19:29	50000	349.05	17,452,500.00	XOSL
9/21/2023	10:22:20	23	349.15	8,030.45	XOSL
9/21/2023	10:23:35	800	349.30	279,440.00	XOSL
9/21/2023	10:30:05	124	349.50	43,338.00	XOSL
9/21/2023	10:30:33	330	349.50	115,335.00	XOSL
9/21/2023	10:30:33	139	349.50	48,580.50	XOSL
9/21/2023	10:30:33	241	349.50	84,229.50	XOSL
9/21/2023	10:30:33	146	349.50	51,027.00	XOSL
9/21/2023 9/21/2023	10:31:00 10:32:02	440 500	349.40 349.40	153,736.00 174,700.00	XOSL XOSL
9/21/2023	10:32:11	550	349.35	192,142.50	XOSL
9/21/2023	10:32:14	28	349.20	9,777.60	XOSL
9/21/2023	10:32:14	322	349.20	112,442.40	XOSL
9/21/2023	10:32:16	337	349.15	117,663.55	XOSL
9/21/2023	10:32:18	369	349.05	128,799.45	XOSL
9/21/2023	10:35:24	650	349.15	226,947.50	XOSL
9/21/2023	10:35:33	331	349.05	115,535.55	XOSL
9/21/2023	10:36:02	700	348.95	244,265.00	XOSL
9/21/2023	10:38:09	650	348.70	226,655.00	XOSL
9/21/2023	10:40:21	390	348.10	135,759.00	XOSL
9/21/2023	10:42:14	370	348.10	128,797.00	XOSL
9/21/2023	10:47:45	605	348.10	210,600.50	XOSL
9/21/2023	10:47:45	1000	348.15	348,150.00	XOSL
9/21/2023	10:47:45	245	348.10	85,284.50	XOSL
9/21/2023	10:47:56	50	347.90	17,395.00	XOSL
9/21/2023	10:47:57	290	347.90	100,891.00	XOSL
9/21/2023	10:48:38	285	347.90	99,151.50	XOSL
9/21/2023	10:49:12	380	348.00	132,240.00	XOSL
9/21/2023	10:50:14	195	347.90	67,840.50	XOSL
9/21/2023	10:51:59	850	347.75	295,587.50	XOSL
9/21/2023	10:52:09	390	347.65	135,583.50	XOSL
9/21/2023	10:55:18	850	347.50	295,375.00	XOSL
9/21/2023	10:55:58	490	347.20	170,128.00	XOSL
9/21/2023	10:57:15	204	347.35	70,859.40	XOSL
9/21/2023 9/21/2023	10:57:15 10:57:15	417 79	347.35 347.35	144,844.95 27,440.65	XOSL XOSL
9/21/2023	11:00:02	380	347.50	132,050.00	XOSL

9/21/2023	11:00:02	470	347.50	163,325.00	XOSL
9/21/2023	11:04:02	550	347.95	191,372.50	XOSL
9/21/2023	11:05:08	313	348.00	108,924.00	XOSL
9/21/2023	11:05:08	72	348.00	25,056.00	XOSL
9/21/2023	11:05:08	215	348.00	74,820.00	XOSL
9/21/2023	11:06:07	500	347.80	173,900.00	XOSL
9/21/2023	11:08:09	700	347.65	243,355.00	XOSL
9/21/2023	11:10:06	500	347.85	173,925.00	XOSL
9/21/2023	11:11:23	800	347.85	278,280.00	XOSL
9/21/2023	11:12:37	550	347.75	191,262.50	XOSL
9/21/2023	11:16:08	200	347.65	69,530.00	XOSL
9/21/2023	11:16:26	84	347.65	29,202.60	XOSL
9/21/2023	11:16:36	450	347.65	156,442.50	XOSL
9/21/2023	11:16:36	196	347.65	68,139.40	XOSL
9/21/2023	11:19:10	450 700	347.70 347.65	156,465.00 243,355.00	XOSL XOSL
9/21/2023 9/21/2023	11:20:28 11:23:11	410	347.75	142,577.50	XOSL
9/21/2023	11:23:15	114	347.70	39,637.80	XOSL
9/21/2023	11:23:15	75	347.70	26,077.50	XOSL
9/21/2023	11:23:15	361	347.70	125,519.70	XOSL
9/21/2023	11:25:05	440	347.95	153,098.00	XOSL
9/21/2023	11:28:06	149	347.85	51,829.65	XOSL
9/21/2023	11:28:06	241	347.85	83,831.85	XOSL
9/21/2023	11:28:07	92	347.80	31,997.60	XOSL
9/21/2023	11:28:07	398	347.80	138,424.40	XOSL
9/21/2023	11:30:12	750	347.85	260,887.50	XOSL
9/21/2023	11:33:38	500	347.65	173,825.00	XOSL
9/21/2023	11:33:38	700	347.65	243,355.00	XOSL
9/21/2023	11:33:47	550	347.50	191,125.00	XOSL
9/21/2023	11:34:31	490	347.30	170,177.00	XOSL
9/21/2023	11:36:33	500	347.25	173,625.00	XOSL
9/21/2023	11:38:07	500	347.10	173,550.00	XOSL
9/21/2023	11:40:41	500	347.15	173,575.00	XOSL
9/21/2023	11:42:30	470	347.10	163,137.00	XOSL
9/21/2023	11:43:22	370	347.05	128,408.50	XOSL
9/21/2023	11:45:02	227	346.85	78,734.95	XOSL
9/21/2023	11:45:02	173	346.85	60,005.05	XOSL
9/21/2023	11:45:02	200	346.85	69,370.00	XOSL
9/21/2023	11:48:25	86	346.60	29,807.60	XOSL
9/21/2023	11:48:25	314	346.60	108,832.40	XOSL
9/21/2023 9/21/2023	11:50:07 11:50:20	900 117	346.60 346.50	311,940.00 40,540.50	XOSL XOSL
9/21/2023	11:50:20	383	346.50	132,709.50	XOSL
9/21/2023	11:55:00	150	346.60	51,990.00	XOSL
9/21/2023	11:55:00	700	346.60	242,620.00	XOSL
9/21/2023	11:55:00	450	346.60	155,970.00	XOSL
9/21/2023	11:55:00	159	346.65	55,117.35	XOSL
9/21/2023	11:55:00	33	346.65	11,439.45	XOSL
9/21/2023	11:55:00	146	346.65	50,610.90	XOSL
9/21/2023	11:55:00	145	346.65	50,264.25	XOSL
9/21/2023	11:55:00	117	346.65	40,558.05	XOSL
9/21/2023	12:01:43	380	347.00	131,860.00	XOSL
9/21/2023	12:03:58	370	347.00	128,390.00	XOSL
9/21/2023	12:05:18	220	347.00	76,340.00	XOSL
9/21/2023	12:06:06	74	347.00	25,678.00	XOSL
9/21/2023	12:06:38	66	347.00	22,902.00	XOSL
9/21/2023	12:06:38	252	347.00	87,444.00	XOSL
9/21/2023	12:08:52	188	347.00	65,236.00	XOSL
9/21/2023	12:08:52	550	347.00	190,850.00	XOSL
9/21/2023	12:11:52	106	346.95	36,776.70	XOSL
9/21/2023	12:11:52	394	346.95	136,698.30	XOSL
9/21/2023	12:12:52	430	346.80	149,124.00	XOSL
9/21/2023	12:12:52	409	346.75	141,820.75	XOSL
9/21/2023 9/21/2023	12:12:54 12:12:54	201 213	346.75 346.75	69,696.75 73,857.75	XOSL XOSL
9/21/2023	12:13:02	400	346.85	138,740.00	XOSL
9/21/2023	12:14:15	440	347.00	152,680.00	XOSL
9/21/2023	12:17:59	600	346.95	208,170.00	XOSL
9/21/2023	12:18:00	269	346.90	93,316.10	XOSL

9/21/2023	12:18:00	181	346.90	62,788.90	XOSL
9/21/2023	12:18:32	77	346.75	26,699.75	XOSL
9/21/2023	12:18:34	131	346.70	45,417.70	XOSL
9/21/2023	12:18:34	869	346.70	301,282.30	XOSL
9/21/2023	12:18:34	285	346.70	98,809.50	XOSL
9/21/2023	12:18:34	65	346.70	22,535.50	XOSL
9/21/2023	12:20:52	32	346.60	11,091.20	XOSL
9/21/2023	12:20:53	288	346.60	99,820.80	XOSL
9/21/2023	12:20:56	20	346.60	6,932.00	XOSL
9/21/2023	12:20:56	2	346.55	693.10	XOSL
9/21/2023	12:22:11	1100	346.60	381,260.00	XOSL
9/21/2023	12:22:11	224	346.55	77,627.20	XOSL
9/21/2023	12:22:11	460	346.55	159,413.00	XOSL
9/21/2023	12:22:11	874	346.55	302,884.70	XOSL
9/21/2023	12:23:21	450	346.55	155,947.50	XOSL
9/21/2023	12:24:02	370	346.55	128,223.50	XOSL
9/21/2023	12:26:05	400	346.45	138,580.00	XOSL
9/21/2023	12:26:32	394	346.35	136,461.90	XOSL
9/21/2023	12:26:32	26	346.35	9,005.10	XOSL
9/21/2023	12:28:31	550	346.30	190,465.00	XOSL
9/21/2023	12:30:26	650	346.00	224,900.00	XOSL
9/21/2023	12:33:09	650	346.30	225,095.00	XOSL
9/21/2023	12:35:19	448	346.10	155,052.80	XOSL
9/21/2023	12:35:19	152	346.10	52,607.20	XOSL
9/21/2023	12:35:40	540	346.05	186,867.00	XOSL
9/21/2023	12:35:41	60	346.05	20,763.00	XOSL
9/21/2023	12:39:16	125	346.20	43,275.00	XOSL
9/21/2023	12:39:16	750	346.35	259,762.50	XOSL
9/21/2023	12:39:16	240	346.20	83,088.00	XOSL
9/21/2023	12:39:17	135	346.20	46,737.00	XOSL
9/21/2023	12:40:00	480	346.25	166,200.00	XOSL
9/21/2023	12:41:40	214	346.30	74,108.20	XOSL
9/21/2023	12:41:40	176	346.30	60,948.80	XOSL
9/21/2023	12:42:23	390	346.10	134,979.00	XOSL
9/21/2023	12:42:43	81	346.00	28,026.00	XOSL
9/21/2023	12:46:49	430	346.35	148,930.50	XOSL
9/21/2023	12:50:01	650	346.35	225,127.50	XOSL
9/21/2023	12:50:02	60	346.25	20,775.00	XOSL
9/21/2023	12:50:14	380	346.25	131,575.00	XOSL
9/21/2023	12:51:22	303	346.10	104,868.30	XOSL
9/21/2023	12:51:22	547	346.10	189,316.70	XOSL
9/21/2023	12:54:38	25000	346.25	8,656,250.00	XOSL
9/21/2023	12:58:26	500	346.50	173,250.00	XOSL
9/21/2023	12:58:26	800	346.50	277,200.00	XOSL
9/21/2023	12:59:31	75	346.35	25,976.25	XOSL
9/21/2023	12:59:51	425	346.35	147,198.75	XOSL
9/21/2023	13:00:46	490	346.35	169,711.50	XOSL
9/21/2023	13:03:05	600	346.80	208,080.00	XOSL
9/21/2023	13:05:03	600	346.65	207,990.00	XOSL
9/21/2023	13:05:41	850	346.45	294,482.50	XOSL
9/21/2023	13:06:39	600	346.45	207,870.00	XOSL
9/21/2023	13:07:14	500	346.30	173,150.00	XOSL
9/21/2023	13:07:26	200	346.30	69,260.00	XOSL
9/21/2023	13:08:22	600	346.15	207,690.00	XOSL
9/21/2023	13:09:12	700	346.15	242,305.00	XOSL
9/21/2023	13:10:04	600	346.50	207,900.00	XOSL
9/21/2023	13:12:15	350	346.65	121,327.50	XOSL
9/21/2023	13:15:00	300	346.45	103,935.00	XOSL
9/21/2023	13:15:00	200	346.45	69,290.00	XOSL
9/21/2023	13:15:04	380	346.40	131,632.00	XOSL
9/21/2023	13:17:08	360	346.00	124,560.00	XOSL
9/21/2023	13:18:10	500	345.85	172,925.00	XOSL
9/21/2023	13:20:00	200	346.05	69,210.00	XOSL
9/21/2023	13:20:00	229	346.05	79,245.45	XOSL
9/21/2023	13:20:00	171	346.05	59,174.55	XOSL
9/21/2023	13:20:51	290	345.85	100,296.50	XOSL
9/21/2023	13:20:51	50	345.85	17,292.50	XOSL
9/21/2023	13:23:57	2	345.80	691.60	XOSL
9/21/2023	13:24:14	447	345.80	154,572.60	XOSL

9/21/2023	13:24:14	101	345.80	34,925.80	XOSL
9/21/2023	13:24:14	600	345.80	207,480.00	XOSL
9/21/2023	13:26:40	550	345.70	190,135.00	XOSL
9/21/2023	13:28:54	133	345.60	45,964.80	XOSL
9/21/2023	13:28:54	380	345.65	131,347.00	XOSL
9/21/2023	13:34:04	700	345.90	242,130.00	XOSL
9/21/2023	13:34:04	390	346.10	134,979.00	XOSL
9/21/2023	13:34:04	100	345.90	34,590.00	XOSL
9/21/2023	13:36:07	700	346.35	242,445.00	XOSL
9/21/2023	13:37:06	500	346.05	173,025.00	XOSL
9/21/2023	13:43:25	500	346.15	173,075.00	XOSL
9/21/2023	13:44:46	650	346.10	224,965.00	XOSL
9/21/2023	13:49:01	68	346.00	23,528.00	XOSL
9/21/2023	13:49:01	392	346.00	135,632.00	XOSL
9/21/2023	13:49:39	194	345.90	67,104.60	XOSL
9/21/2023 9/21/2023	13:49:39 13:49:39	106 200	345.90 345.90	36,665.40 69,180.00	XOSL XOSL
9/21/2023	13:49:39	550	345.90	190,245.00	XOSL
9/21/2023	13:49:40	135	345.85	46,689.75	XOSL
9/21/2023	13:49:40	293	345.85	101,334.05	XOSL
9/21/2023	13:49:40	72	345.85	24,901.20	XOSL
9/21/2023	13:50:17	191	345.85	66,057.35	XOSL
9/21/2023	13:51:03	550	345.95	190,272.50	XOSL
9/21/2023	13:53:18	411	345.95	142,185.45	XOSL
9/21/2023	13:53:18	239	345.95	82,682.05	XOSL
9/21/2023	13:53:48	309	345.85	106,867.65	XOSL
9/21/2023	13:53:48	417	345.80	144,198.60	XOSL
9/21/2023	13:53:48	79	345.80	27,318.20	XOSL
9/21/2023	13:53:48	54	345.80	18,673.20	XOSL
9/21/2023	13:54:22	70	345.65	24,195.50	XOSL
9/21/2023	13:54:22	380	345.70	131,366.00	XOSL
9/21/2023	13:54:24	457	345.65	157,962.05	XOSL
9/21/2023	13:54:24	123	345.65	42,514.95	XOSL
9/21/2023	13:54:24	4	345.60	1,382.40	XOSL
9/21/2023	13:54:27	617	345.60	213,235.20	XOSL
9/21/2023	13:54:27	196	345.60	67,737.60	XOSL
9/21/2023	13:56:00	200	345.45	69,090.00	XOSL
9/21/2023	13:56:00	150	345.45	51,817.50	XOSL
9/21/2023	13:56:31	500	345.35	172,675.00	XOSL
9/21/2023	13:58:11	430	345.50	148,565.00	XOSL
9/21/2023	14:03:30	350	346.40	121,240.00	XOSL
9/21/2023	14:04:10	317	346.40	109,808.80	XOSL
9/21/2023 9/21/2023	14:04:10 14:06:36	73 750	346.40 346.30	25,287.20 259,725.00	XOSL XOSL
9/21/2023	14:07:23	235	345.90	81,286.50	XOSL
9/21/2023	14:07:33	765	345.90	264,613.50	XOSL
9/21/2023	14:10:00	480	346.40	166,272.00	XOSL
9/21/2023	14:12:29	500	346.30	173,150.00	XOSL
9/21/2023	14:16:08	384	346.40	133,017.60	XOSL
9/21/2023	14:16:08	216	346.40	74,822.40	XOSL
9/21/2023	14:18:10	430	347.55	149,446.50	XOSL
9/21/2023	14:20:01	600	348.30	208,980.00	XOSL
9/21/2023	14:21:17	550	348.10	191,455.00	XOSL
9/21/2023	14:23:11	410	347.55	142,495.50	XOSL
9/21/2023	14:24:46	14	347.25	4,861.50	XOSL
9/21/2023	14:24:48	686	347.25	238,213.50	XOSL
9/21/2023	14:25:04	280	346.80	97,104.00	XOSL
9/21/2023	14:25:04	180	346.80	62,424.00	XOSL
9/21/2023	14:25:04	145	346.80	50,286.00	XOSL
9/21/2023	14:25:04	145	346.80	50,286.00	XOSL
9/21/2023	14:27:27	360	346.60	124,776.00	XOSL
9/21/2023	14:30:00	382	346.85	132,496.70	XOSL
9/21/2023	14:30:00	718	346.85	249,038.30	XOSL
9/21/2023	14:31:41	11	346.20	3,808.20	XOSL
9/21/2023	14:31:51	419	346.20	145,057.80	XOSL
9/21/2023	14:32:15	800	346.15	276,920.00	XOSL
9/21/2023	14:32:15	420	346.15	145,383.00	XOSL
9/21/2023 9/21/2023	14:39:06 14:43:34	410 500	346.95 348.10	142,249.50 174,050.00	XOSL XOSL

9/21/2023	14:44:02	132	348.25	45,969.00	XOSL
9/21/2023	14:44:23	228	348.25	79,401.00	XOSL
9/21/2023	14:46:57	192	347.65	66,748.80	XOSL
9/21/2023	14:47:02	207	347.65	71,963.55	XOSL
9/21/2023	14:49:36	550	347.75	191,262.50	XOSL
9/21/2023	14:52:03	226	348.15	78,681.90	XOSL
9/21/2023	14:52:03	274	348.15	95,393.10	XOSL
9/21/2023	14:53:02	700	348.25	243,775.00	XOSL
9/21/2023	14:56:16	550	348.90	191,895.00	XOSL
9/21/2023	14:58:03	458	349.60	160,116.80	XOSL
9/21/2023	14:58:03	42	349.60	14,683.20	XOSL
9/21/2023	15:01:27	350	350.15	122,552.50	XOSL
9/21/2023	15:03:01	600	351.05	210,630.00	XOSL
9/21/2023	15:04:13	360	350.85	126,306.00	XOSL
9/21/2023	15:06:15	600	351.00	210,600.00	XOSL
9/21/2023	15:07:02	550	350.65	192,857.50	XOSL
9/21/2023	15:08:01	450	350.50	157,725.00	XOSL
9/21/2023	15:11:38	450	350.00	157,500.00	XOSL
9/21/2023	15:12:36	480	349.90	167,952.00	XOSL
9/21/2023	15:14:02	480	350.50	168,240.00	XOSL
9/21/2023	15:15:08	20000	350.25	7,005,000.00	XOSL
9/21/2023	15:15:08	550	350.30	192,665.00	XOSL
9/21/2023	15:15:45	178	349.85	62,273.30	XOSL
9/21/2023	15:15:45	400	349.85	139,940.00	XOSL
9/21/2023	15:15:45	322	349.85	112,651.70	XOSL
9/21/2023	15:16:12	340	349.80	118,932.00	XOSL
9/21/2023	15:26:02	291	351.00	102,141.00	XOSL
9/21/2023	15:26:02	254	351.00	89,154.00	XOSL
9/21/2023	15:26:02	55	351.00	19,305.00	XOSL
9/21/2023	15:27:00	740	350.75	259,555.00	XOSL
9/21/2023	15:27:00	10	350.75	3,507.50	XOSL
9/21/2023	15:33:04	95	351.00	33,345.00	XOSL
9/21/2023	15:33:04	405	351.00	142,155.00	XOSL
9/21/2023 9/21/2023	15:33:15 15:33:15	196 23	350.80 350.80	68,756.80 8,068.40	XOSL XOSL
9/21/2023	15:33:20	381	350.80	133,654.80	XOSL
9/21/2023	15:34:21	600	351.05	210,630.00	XOSL
9/21/2023	15:35:00	550	350.75	192,912.50	XOSL
9/21/2023	15:35:11	452	350.65	158,493.80	XOSL
9/21/2023	15:35:11	248	350.65	86,961.20	XOSL
9/21/2023	15:36:24	750	351.20	263,400.00	XOSL
9/21/2023	15:37:08	550	350.70	192,885.00	XOSL
9/21/2023	15:37:22	650	350.35	227,727.50	XOSL
9/21/2023	15:37:22	750	350.35	262,762.50	XOSL
9/21/2023	15:37:22	550	350.35	192,692.50	XOSL
9/21/2023	15:37:35	360	350.20	126,072.00	XOSL
9/21/2023	15:39:27	950	350.65	333,117.50	XOSL
9/21/2023	15:39:38	550	350.40	192,720.00	XOSL
9/21/2023	15:40:00	380	350.35	133,133.00	XOSL
9/21/2023	15:41:07	430	350.70	150,801.00	XOSL
9/21/2023	15:42:00	550	349.90	192,445.00	XOSL
9/21/2023	15:42:12	600	349.80	209,880.00	XOSL
9/21/2023	15:42:12	1100	349.80	384,780.00	XOSL
9/21/2023	15:43:03	353	349.95	123,532.35	XOSL
9/21/2023	15:43:03	347	349.95	121,432.65	XOSL
9/21/2023	15:43:26	600	349.70	209,820.00	XOSL
9/21/2023	15:44:02	500	349.40	174,700.00	XOSL
9/21/2023	15:45:00	500	349.35	174,675.00	XOSL
9/21/2023	15:46:16	900	349.70	314,730.00	XOSL
9/21/2023	15:49:21	700	350.20	245,140.00	XOSL
9/21/2023	15:49:24	299	350.10	104,679.90	XOSL
9/21/2023	15:49:24	351	350.10	122,885.10	XOSL
9/21/2023	15:50:02	950	350.15	332,642.50	XOSL
9/21/2023	15:51:15	950	349.80	332,310.00	XOSL
9/21/2023	15:52:51	900	349.60	314,640.00	XOSL
9/21/2023	15:52:51	385	349.55	134,576.75	XOSL
9/21/2023	15:52:51	515	349.55	180,018.25	XOSL
9/21/2023	15:53:30	500	349.45	174,725.00	XOSL
9/21/2023	15:55:01	370	349.85	129,444.50	XOSL

9/21/2023	15:55:04	700	349.65	244,755.00	XOSL
9/21/2023	16:00:05	500	349.90	174,950.00	XOSL
9/21/2023	16:02:01	1070	350.35	374,874.50	XOSL
9/21/2023	16:02:22	290	350.15	101,543.50	XOSL
9/21/2023	16:02:22	660	350.15	231,099.00	XOSL
9/21/2023	16:03:16	480	350.05	168,024.00	XOSL
9/21/2023	16:03:16	750	350.05	262,537.50	XOSL
9/21/2023	16:03:16	950	350.05	332,547.50	XOSL
9/22/2023	9:00:49	800	348.65	278,920.00	XOSL
9/22/2023	9:01:04	650	348.25	226,362.50	XOSL
9/22/2023	9:03:02	600	346.90	208,140.00	XOSL
9/22/2023	9:05:17	700	346.40	242,480.00	XOSL
9/22/2023	9:07:20	700	345.20	241,640.00	XOSL
9/22/2023	9:09:01	500	345.55	172,775.00	XOSL
9/22/2023 9/22/2023	9:12:41 9:15:35	550 1100	345.90 345.70	190,245.00 380,270.00	XOSL XOSL
9/22/2023	9:19:02	511	346.65	177,138.15	XOSL
9/22/2023	9:19:02	289	346.65	100,181.85	XOSL
9/22/2023	9:21:01	1000	346.45	346,450.00	XOSL
9/22/2023	9:21:12	700	346.20	242,340.00	XOSL
9/22/2023	9:21:46	505	345.75	174,603.75	XOSL
9/22/2023	9:24:09	296	345.80	102,356.80	XOSL
9/22/2023	9:24:09	604	345.80	208,863.20	XOSL
9/22/2023	9:25:04	395	345.75	136,571.25	XOSL
9/22/2023	9:26:00	200	345.30	69,060.00	XOSL
9/22/2023	9:26:00	550	345.30	189,915.00	XOSL
9/22/2023	9:31:29	800	345.45	276,360.00	XOSL
9/22/2023	9:33:07	335	345.45	115,725.75	XOSL
9/22/2023	9:33:07	415	345.45	143,361.75	XOSL
9/22/2023	9:33:18	800	345.25	276,200.00	XOSL
9/22/2023	9:35:00	650	345.65	224,672.50	XOSL
9/22/2023	9:38:02	950	344.90	327,655.00	XOSL
9/22/2023	9:41:02	932	344.35	320,934.20	XOSL
9/22/2023	9:41:02	68	344.35	23,415.80	XOSL
9/22/2023	9:44:44	30	344.40	10,332.00	XOSL
9/22/2023	9:44:44	970	344.40	334,068.00	XOSL
9/22/2023	9:46:36	650	343.85	223,502.50	XOSL
9/22/2023	9:47:11	70000	344.20	24,094,000.00	XOSL
9/22/2023	9:48:22	655	343.95	225,287.25	XOSL
9/22/2023	9:48:22	45	343.95	15,477.75	XOSL
9/22/2023 9/22/2023	9:53:11 9:54:27	650 600	344.00 344.10	223,600.00 206,460.00	XOSL XOSL
9/22/2023	10:01:29	850	343.90	292,315.00	XOSL
9/22/2023	10:05:25	800	344.05	275,240.00	XOSL
9/22/2023	10:06:02	750	343.70	257,775.00	XOSL
9/22/2023	10:06:42	800	343.60	274,880.00	XOSL
9/22/2023	10:09:05	600	343.70	206,220.00	XOSL
9/22/2023	10:11:07	168	343.40	57,691.20	XOSL
9/22/2023	10:11:09	532	343.40	182,688.80	XOSL
9/22/2023	10:15:44	28	343.45	9,616.60	XOSL
9/22/2023	10:16:01	25	343.45	8,586.25	XOSL
9/22/2023	10:16:13	271	343.45	93,074.95	XOSL
9/22/2023	10:17:06	128	343.70	43,993.60	XOSL
9/22/2023	10:17:15	522	343.70	179,411.40	XOSL
9/22/2023	10:17:48	348	343.45	119,520.60	XOSL
9/22/2023	10:17:48	78	343.45	26,789.10	XOSL
9/22/2023	10:19:37	20000	343.50	6,870,000.00	XOSL
9/22/2023	10:24:38	800	343.60	274,880.00	XOSL
9/22/2023	10:27:12	700	343.50	240,450.00	XOSL
9/22/2023	10:35:04	650	344.00	223,600.00	XOSL
9/22/2023	10:40:02	695	343.90	239,010.50	XOSL
9/22/2023	10:40:02	5	343.90	1,719.50	XOSL
9/22/2023	10:45:04	700	343.50	240,450.00	XOSL
9/22/2023	10:47:20	550	342.95	188,622.50	XOSL
9/22/2023 9/22/2023	10:47:20 10:48:43	250 700	342.95 343.00	85,737.50 240,100.00	XOSL XOSL
9/22/2023	10:55:59	650	343.00	222,950.00	XOSL
9/22/2023	10:55:59	750	342.85	257,137.50	XOSL
9/22/2023	10:59:26	800	343.15	274,520.00	XOSL

9/22/2023	10:59:26	115	342.95	39,439.25	XOSL
9/22/2023	10:59:26	586	342.95	200,968.70	XOSL
9/22/2023	10:59:27	149	342.95	51,099.55	XOSL
9/22/2023	11:04:05	800	342.85	274,280.00	XOSL
9/22/2023	11:07:09	45	342.90	15,430.50	XOSL
9/22/2023	11:07:09	185	342.90	63,436.50	XOSL
9/22/2023	11:07:09	46	342.90	15,773.40	XOSL
9/22/2023	11:07:09	203	342.90	69,608.70	XOSL
9/22/2023	11:07:09	46	342.90	15,773.40	XOSL
9/22/2023	11:07:09	203	342.90	69,608.70	XOSL
9/22/2023	11:07:10	22	342.90	7,543.80	XOSL
9/22/2023	11:10:05	398	342.75	136,414.50	XOSL
9/22/2023	11:10:05	139	342.75	47,642.25	XOSL
9/22/2023	11:10:05	163 1100	342.75 343.10	55,868.25 377,410.00	XOSL XOSL
9/22/2023 9/22/2023	11:20:02 11:27:14	277	343.10	95,038.70	XOSL
9/22/2023	11:27:14	573	343.10	196,596.30	XOSL
9/22/2023	11:28:55	800	343.30	274,640.00	XOSL
9/22/2023	11:31:19	14	343.35	4,806.90	XOSL
9/22/2023	11:31:19	736	343.35	252,705.60	XOSL
9/22/2023	11:32:10	40000	343.50	13,740,000.00	XOSL
9/22/2023	11:33:16	314	343.45	107,843.30	XOSL
9/22/2023	11:33:16	386	343.45	132,571.70	XOSL
9/22/2023	11:36:09	353	343.40	121,220.20	XOSL
9/22/2023	11:41:06	750	343.40	257,550.00	XOSL
9/22/2023	11:41:06	347	343.40	119,159.80	XOSL
9/22/2023	11:44:33	699	343.80	240,316.20	XOSL
9/22/2023	11:44:33	11	343.80	3,781.80	XOSL
9/22/2023	11:44:33	140	343.80	48,132.00	XOSL
9/22/2023	11:48:39	700	343.90	240,730.00	XOSL
9/22/2023	11:48:39	150	343.90	51,585.00	XOSL
9/22/2023	11:51:04	900	343.70	309,330.00	XOSL
9/22/2023	11:53:14	750	343.80	257,850.00	XOSL
9/22/2023	11:56:07	1200	343.85	412,620.00	XOSL
9/22/2023	11:58:44	800	343.75	275,000.00	XOSL
9/22/2023	12:10:37	750	345.25	258,937.50	XOSL
9/22/2023	12:12:16	800	345.60	276,480.00	XOSL
9/22/2023 9/22/2023	12:16:09 12:16:09	382 318	345.70 345.70	132,057.40 109,932.60	XOSL XOSL
9/22/2023	12:24:02	1200	345.95	415,140.00	XOSL
9/22/2023	12:28:09	700	347.30	243,110.00	XOSL
9/22/2023	12:31:52	309	347.50	107,377.50	XOSL
9/22/2023	12:31:52	341	347.50	118,497.50	XOSL
9/22/2023	12:31:52	250	347.50	86,875.00	XOSL
9/22/2023	12:33:10	99	347.05	34,357.95	XOSL
9/22/2023	12:33:10	801	347.05	277,987.05	XOSL
9/22/2023	12:34:32	1	347.30	347.30	XOSL
9/22/2023	12:34:32	1299	347.30	451,142.70	XOSL
9/22/2023	12:35:09	530	347.15	183,989.50	XOSL
9/22/2023	12:35:09	670	347.15	232,590.50	XOSL
9/22/2023	12:39:05	1200	346.90	416,280.00	XOSL
9/22/2023	12:41:56	191	346.85	66,248.35	XOSL
9/22/2023	12:41:56	1009	346.85	349,971.65	XOSL
9/22/2023	12:45:43	555	346.95	192,557.25	XOSL
9/22/2023	12:45:43	700	346.95	242,865.00	XOSL
9/22/2023	12:45:43	145	346.95	50,307.75	XOSL
9/22/2023	12:46:50	732	346.70	253,784.40	XOSL
9/22/2023	12:46:50	68	346.70	23,575.60	XOSL
9/22/2023	12:46:50	300	346.70	104,010.00	XOSL
9/22/2023	12:48:00	1200	346.65	415,980.00	XOSL
9/22/2023 9/22/2023	12:53:43 12:57:14	1100 16	347.05 347.15	381,755.00 5,554.40	XOSL XOSL
9/22/2023	12:58:31	1284	347.15	445,740.60	XOSL
9/22/2023	13:01:41	500	347.40	173,700.00	XOSL
9/22/2023	13:01:41	700	347.40	243,180.00	XOSL
9/22/2023	13:03:27	1100	347.25	381,975.00	XOSL
9/22/2023	13:04:03	1600	347.10	555,360.00	XOSL
9/22/2023	13:04:56	1	347.10	347.10	XOSL
9/22/2023	13:05:42	1399	347.10	485,592.90	XOSL

9/22/2023	13:09:25	2200	347.45	764,390.00	XOSL
9/22/2023	13:11:19	1300	347.65	451,945.00	XOSL
9/22/2023	13:15:07	504	347.35	175,064.40	XOSL
9/22/2023	13:15:07	532	347.35	184,790.20	XOSL
9/22/2023	13:15:07	164	347.35	56,965.40	XOSL
9/22/2023	13:21:25	10	347.50	3,475.00	XOSL
9/22/2023	13:21:25	1400	347.55	486,570.00	XOSL
9/22/2023	13:22:37	260	347.50	90,350.00	XOSL
9/22/2023	13:23:10	1130	347.50	392,675.00	XOSL
9/22/2023 9/22/2023	13:24:40 13:24:40	174 269	347.50 347.50	60,465.00 93,477.50	XOSL XOSL
9/22/2023	13:24:58	30000	347.60	10,428,000.00	XOSL
9/22/2023	13:28:27	162	347.55	56,303.10	XOSL
9/22/2023	13:28:27	338	347.55	117,471.90	XOSL
9/22/2023	13:34:14	499	347.30	173,302.70	XOSL
9/22/2023	13:34:14	416	347.30	144,476.80	XOSL
9/22/2023	13:38:12	1500	347.60	521,400.00	XOSL
9/22/2023	13:39:42	1300	347.35	451,555.00	XOSL
9/22/2023	13:40:12	344	347.30	119,471.20	XOSL
9/22/2023	13:40:12	41	347.30	14,239.30	XOSL
9/22/2023	13:40:37	750	347.25	260,437.50	XOSL
9/22/2023	13:40:37	800	347.25	277,800.00	XOSL
9/22/2023	13:42:02	1100	347.15	381,865.00	XOSL
9/22/2023	13:46:06	27	347.25	9,375.75	XOSL
9/22/2023	13:46:07	154	347.25	53,476.50	XOSL
9/22/2023	13:46:10	159	347.25	55,212.75	XOSL
9/22/2023	13:46:27	464	347.25	161,124.00	XOSL
9/22/2023	13:46:27	46	347.25	15,973.50	XOSL
9/22/2023	13:55:21	608	347.35	211,188.80	XOSL
9/22/2023 9/22/2023	13:55:21 13:55:21	271 421	347.35 347.35	94,131.85 146,234.35	XOSL XOSL
9/22/2023	13:56:01	629	347.30	218,451.70	XOSL
9/22/2023	13:56:01	321	347.30	111,483.30	XOSL
9/22/2023	13:58:17	700	347.20	243,040.00	XOSL
9/22/2023	13:58:17	400	347.20	138,880.00	XOSL
9/22/2023	13:58:22	750	347.15	260,362.50	XOSL
9/22/2023	13:58:22	1300	347.15	451,295.00	XOSL
9/22/2023	13:58:22	800	347.15	277,720.00	XOSL
9/22/2023	13:58:22	93	347.15	32,284.95	XOSL
9/22/2023	13:58:22	1107	347.15	384,295.05	XOSL
9/22/2023	14:01:25	165	347.45	57,329.25	XOSL
9/22/2023	14:01:25	468	347.45	162,606.60	XOSL
9/22/2023	14:01:25	567	347.45	197,004.15	XOSL
9/22/2023	14:03:48	336	347.05	116,608.80	XOSL
9/22/2023	14:04:05	222	347.05	77,045.10	XOSL
9/22/2023	14:04:05	700	347.05	242,935.00	XOSL
9/22/2023 9/22/2023	14:04:05 14:04:05	1000 191	347.05 347.05	347,050.00 66,286.55	XOSL XOSL
9/22/2023	14:04:05	51	347.05	17,699.55	XOSL
9/22/2023	14:08:11	1200	347.25	416,700.00	XOSL
9/22/2023	14:11:25	59	347.00	20,473.00	XOSL
9/22/2023	14:11:25	1041	347.00	361,227.00	XOSL
9/22/2023	14:11:25	1400	347.05	485,870.00	XOSL
9/22/2023	14:15:28	1200	346.95	416,340.00	XOSL
9/22/2023	14:21:07	1200	346.50	415,800.00	XOSL
9/22/2023	14:23:12	407	346.40	140,984.80	XOSL
9/22/2023	14:24:20	30	346.50	10,395.00	XOSL
9/22/2023	14:31:03	215	346.80	74,562.00	XOSL
9/22/2023	14:31:03	216	346.80	74,908.80	XOSL
9/22/2023	14:31:03	769	346.80	266,689.20	XOSL
9/22/2023	14:31:16	8	346.70	2,773.60	XOSL
9/22/2023	14:32:17	956	346.85	331,588.60	XOSL
9/22/2023	14:32:17	244	346.85	84,631.40	XOSL
9/22/2023	14:32:21	284	346.70	98,462.80	XOSL
9/22/2023 9/22/2023	14:32:21 14:34:26	558 784	346.70 346.70	193,458.60 271,812.80	XOSL XOSL
9/22/2023	14:34:26	716	346.70	248,237.20	XOSL
9/22/2023	14:36:06	920	346.50	318,780.00	XOSL
9/22/2023	14:36:06	820	346.50	284,130.00	XOSL

9/22/2023	14:36:06	750	346.50	259,875.00	XOSL
9/22/2023	14:36:06	180	346.50	62,370.00	XOSL
9/22/2023	14:38:44	49	346.65	16,985.85	XOSL
9/22/2023	14:40:17	481	346.65	166,738.65	XOSL
9/22/2023	14:40:34	420	346.65	145,593.00	XOSL
9/22/2023	14:43:27	39	346.85	13,527.15	XOSL
9/22/2023	14:43:27	123	346.85	42,662.55	XOSL
9/22/2023 9/22/2023	14:43:27 14:46:46	588 300	346.85 346.60	203,947.80 103,980.00	XOSL XOSL
9/22/2023	14:46:46	800	346.60	277,280.00	XOSL
9/22/2023	14:46:46	1100	346.60	381,260.00	XOSL
9/22/2023	14:50:28	225	346.70	78,007.50	XOSL
9/22/2023	14:50:28	775	346.70	268,692.50	XOSL
9/22/2023	14:50:50	549	346.65	190,310.85	XOSL
9/22/2023	14:52:09	800	346.65	277,320.00	XOSL
9/22/2023	14:52:09	697	346.65	241,615.05	XOSL
9/22/2023	14:52:09	54	346.65	18,719.10	XOSL
9/22/2023	14:54:12	164	346.65	56,850.60	XOSL
9/22/2023	14:56:55	15	346.80	5,202.00	XOSL
9/22/2023	14:56:55	785	346.80	272,238.00	XOSL
9/22/2023 9/22/2023	14:57:00 14:57:00	1100 700	346.65 346.65	381,315.00 242,655.00	XOSL XOSL
9/22/2023	14:57:00	39	346.65	13,519.35	XOSL
9/22/2023	14:57:00	797	346.65	276,280.05	XOSL
9/22/2023	14:57:49	191	346.40	66,162.40	XOSL
9/22/2023	14:57:49	205	346.40	71,012.00	XOSL
9/22/2023	14:57:50	1000	346.40	346,400.00	XOSL
9/22/2023	14:57:50	93	346.40	32,215.20	XOSL
9/22/2023	14:57:50	54	346.40	18,705.60	XOSL
9/22/2023	15:01:37	693	346.45	240,089.85	XOSL
9/22/2023	15:01:37	307	346.45	106,360.15	XOSL
9/22/2023	15:01:52	531	346.35	183,911.85	XOSL
9/22/2023	15:01:52	700	346.35	242,445.00	XOSL
9/22/2023 9/22/2023	15:01:52 15:01:52	133 136	346.35 346.35	46,064.55 47,103.60	XOSL XOSL
9/22/2023	15:05:09	454	346.10	157,129.40	XOSL
9/22/2023	15:05:09	496	346.10	171,665.60	XOSL
9/22/2023	15:05:09	850	346.15	294,227.50	XOSL
9/22/2023	15:10:04	1400	346.05	484,470.00	XOSL
9/22/2023	15:10:35	435	346.00	150,510.00	XOSL
9/22/2023	15:10:35	502	346.00	173,692.00	XOSL
9/22/2023	15:10:35	263	346.00	90,998.00	XOSL
9/22/2023	15:15:11	324	346.20	112,168.80	XOSL
9/22/2023	15:15:11	1176	346.20	407,131.20	XOSL
9/22/2023	15:17:43	347	346.25	120,148.75	XOSL
9/22/2023 9/22/2023	15:17:43 15:18:55	753 195	346.25 346.05	260,726.25 67,479.75	XOSL XOSL
9/22/2023	15:18:55	1205	346.05	416,990.25	XOSL
9/22/2023	15:18:59	585	345.90	202,351.50	XOSL
9/22/2023	15:18:59	279	345.90	96,506.10	XOSL
9/22/2023	15:18:59	336	345.90	116,222.40	XOSL
9/22/2023	15:19:14	387	345.70	133,785.90	XOSL
9/22/2023	15:19:14	588	345.70	203,271.60	XOSL
9/22/2023	15:19:14	325	345.70	112,352.50	XOSL
9/22/2023	15:22:39	992	345.80	343,033.60	XOSL
9/22/2023	15:22:39	814	345.80	281,481.20	XOSL
9/22/2023 9/22/2023	15:22:39 15:22:39	145 449	345.80 345.80	50,141.00 155,264.20	XOSL XOSL
9/22/2023	15:28:24	100	346.75	34,675.00	XOSL
9/22/2023	15:30:01	1009	346.85	349,971.65	XOSL
9/22/2023	15:30:01	200	346.85	69,370.00	XOSL
9/22/2023	15:30:01	200	347.00	69,400.00	XOSL
9/22/2023	15:30:01	91	346.85	31,563.35	XOSL
9/22/2023	15:30:01	717	347.00	248,799.00	XOSL
9/22/2023	15:30:01	683	347.00	237,001.00	XOSL
9/22/2023	15:30:19	1200	346.75	416,100.00	XOSL
9/22/2023	15:31:03	1302	346.95	451,728.90	XOSL
9/22/2023	15:31:03	98	346.95	34,001.10	XOSL
9/22/2023	15:32:33	1200	347.10	416,520.00	XOSL

9/22/2023	15:34:04	1300	347.55	451,815.00	XOSL
9/22/2023	15:35:24	1100	347.60	382,360.00	XOSL
9/22/2023	15:38:00	498	347.85	173,229.30	XOSL
9/22/2023	15:38:00	602	347.85	209,405.70	XOSL
9/22/2023	15:39:21	607	348.00	211,236.00	XOSL
9/22/2023	15:39:21	1393	348.00	484,764.00	XOSL
9/22/2023	15:40:05	800	347.95	278,360.00	XOSL
9/22/2023	15:41:00	900	348.15	313,335.00	XOSL
9/22/2023	15:41:33	1200	347.80	417,360.00	XOSL
9/22/2023	15:42:03	572	348.00	199,056.00	XOSL
9/22/2023	15:42:03	628	348.00	218,544.00	XOSL
9/22/2023	15:43:01	157	347.65	54,581.05	XOSL
9/22/2023	15:43:01	99	347.65	34,417.35	XOSL
9/22/2023	15:43:01	1073	347.65	373,028.45	XOSL
9/22/2023	15:43:01	171	347.65	59,448.15	XOSL
9/22/2023	15:44:12	1000	347.80	347,800.00	XOSL
9/22/2023	15:45:34	78	347.70	27,120.60	XOSL
9/22/2023	15:45:38	1022	347.70	355,349.40	XOSL
9/22/2023	15:46:23	345	347.55	119,904.75	XOSL
9/22/2023	15:46:23	1555	347.55	540,440.25	XOSL
9/22/2023	15:47:01	592	347.50	205,720.00	XOSL
9/22/2023	15:47:01	1291	347.50	448,622.50	XOSL
9/22/2023	15:47:01	17	347.50	5,907.50	XOSL
9/22/2023	15:47:14	1222	347.35	424,461.70	XOSL
9/22/2023	15:47:14	477	347.35	165,685.95	XOSL
9/22/2023	15:47:14	1	347.35	347.35	XOSL
9/22/2023	15:47:18	900	347.30	312,570.00	XOSL
9/22/2023	15:47:18	200	347.30	69,460.00	XOSL
9/22/2023	15:48:47	1400	347.10	485,940.00	XOSL
9/22/2023	15:50:43	330	347.40	114,642.00	XOSL
9/22/2023	15:50:43	1070	347.40	371,718.00	XOSL
9/22/2023	15:50:43	700	347.40	243,180.00	XOSL
9/22/2023	15:51:17	1938	347.30	673,067.40	XOSL
9/22/2023	15:51:17	62	347.30	21,532.60	XOSL
9/22/2023	15:51:52	1400	347.20	486,080.00	XOSL
9/22/2023	15:52:35	200	347.00	69,400.00	XOSL
9/22/2023	15:52:35	1700	347.00	589,900.00	XOSL
9/22/2023	15:53:08	125	347.00	43,375.00	XOSL
9/22/2023	15:53:08	116	347.00	40,252.00	XOSL
9/22/2023	15:53:08	859	347.00	298,073.00	XOSL
9/22/2023	15:54:53	1500	347.10	520,650.00	XOSL
9/22/2023	15:58:27	540	347.40	187,596.00	XOSL
9/22/2023	15:58:27	410	347.40	142,434.00	XOSL
9/22/2023	15:59:59	200	347.30	69,460.00	XOSL
9/22/2023	16:01:19	1248	347.85	434,116.80	XOSL
9/22/2023	16:01:19	200	347.85	69,570.00	XOSL
9/22/2023	16:01:19	552	347.85	192,013.20	XOSL
9/22/2023	16:02:04	142	347.95	49,408.90	XOSL
9/22/2023	16:02:14	950	347.95	330,552.50	XOSL
9/22/2023	16:02:14	1000	347.95	347,950.00	XOSL
9/22/2023	16:02:14	1500	347.95	521,925.00	XOSL
9/22/2023	16:02:14	775	347.95	269,661.25	XOSL
9/22/2023	16:02:14	200	347.95	69,590.00	XOSL
9/22/2023	16:02:14	525	347.95	182,673.75	XOSL
9/22/2023	16:02:14	958	347.95	333,336.10	XOSL
9/22/2023	16:02:14	1400	347.95	487,130.00	XOSL
9/22/2023	16:02:14	2257	347.95	785,323.15	XOSL
9/22/2023	16:02:14	1400	347.95	487,130.00	XOSL