Equinor

Transaction in Own Shares • Sep 26, 2023

Equinor ASA - buy-back of shares

Oslo, 26 September 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the third tranche of the share buy-back programme for 2023 was announced: 26 July 2023

The duration of the third tranche of the share buy-back programme: 27 July to no later than 26 October 2023

From 18 September until 22 September 2023, Equinor ASA has purchased a total of 1,750,000 own shares at the Oslo Stock Exchange at an average price of NOK 352.2658 per share

Aggregated overview of transactions per day

Overview of transactions
	Aggregated daily volume	Weighted average share price	Total daily transaction value
Date	(number of shares)	per day (NOK)	(NOK)
18/09/23	349,000	355.5519	124,087,613.10
19/09/23	350,000	356.1941	124,667,935.00
20/09/23	344,000	354.9298	122,095,851.20
21/09/23	357,000	349.2000	124,664,400.00
22/09/23	350,000	345.5698	120,949,430.00
Previously disclosed buy-backs under the
third tranche of the 2023 programme	10,606,076	327.3061	3,471,433,666.08
Total buy-backs under third tranche of
the 2023 programme (accumulated)	12,356,076	330.8412	4,087,898,895.38

The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 31,728,793 of own shares, corresponding to 1.06% of Equinor's share capital

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no