Transaction in Own Shares • Oct 2, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 69 | 22,2 | 25.09.2023 09:30 Elopak ASA | NO0011002586 | |
| 134 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 5 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 480 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 220 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 27 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 307 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 2500 | 22,3 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 191 | 22,25 | 25.09.2023 12:39 Elopak ASA | NO0011002586 | |
| 403 | 22,25 | 25.09.2023 12:39 Elopak ASA | NO0011002586 | |
| 56 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 238 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 158 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 188 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 1062 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 1052 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 534 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 600 | 22,15 | 25.09.2023 13:38 Elopak ASA | NO0011002586 | |
| 192 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 598 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 389 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 191 | 22,15 | 25.09.2023 14:19 Elopak ASA | NO0011002586 | |
| 356 | 22,15 | 25.09.2023 14:19 Elopak ASA | NO0011002586 | |
| 502 | 22,1 | 25.09.2023 14:55 Elopak ASA | NO0011002586 | |
| 568 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 84 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 576 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 574 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 339 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 63 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 14 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 2 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 548 | 22 | 25.09.2023 15:51 Elopak ASA | NO0011002586 | |
| 48 | 22 | 25.09.2023 15:51 Elopak ASA | NO0011002586 | |
| 1138 | 22 | 25.09.2023 16:06 Elopak ASA | NO0011002586 | |
| 563 | 22 | 26.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 563 | 22 | 26.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 625 | 22 | 26.09.2023 09:31 Elopak ASA | NO0011002586 | |
| 573 | 22 | 26.09.2023 09:45 Elopak ASA | NO0011002586 | |
| 590 | 22 | 26.09.2023 10:07 Elopak ASA | NO0011002586 | |
| 775 | 22 | 26.09.2023 10:17 Elopak ASA | NO0011002586 | |
| 569 | 22 | 26.09.2023 10:48 Elopak ASA | NO0011002586 | |
| 181 | 22 | 26.09.2023 11:10 Elopak ASA | NO0011002586 | |
| 49 | 22 | 26.09.2023 12:06 Elopak ASA | NO0011002586 | |
| 2270 | 22 | 26.09.2023 13:06 Elopak ASA | NO0011002586 | |
| 597 | 22 | 26.09.2023 13:06 Elopak ASA | NO0011002586 | |
| 537 | 22,05 | 26.09.2023 13:28 Elopak ASA | NO0011002586 | |
| 25 | 22,05 | 26.09.2023 13:28 Elopak ASA | NO0011002586 | |
| 345 | 22,1 | 26.09.2023 13:44 Elopak ASA | NO0011002586 |
| 275 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 49 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
| 269 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
| 605 | 22,1 | 26.09.2023 14:14 Elopak ASA | NO0011002586 |
| 1069 | 22,1 | 26.09.2023 15:01 Elopak ASA | NO0011002586 |
| 77 | 22,2 | 26.09.2023 15:10 Elopak ASA | NO0011002586 |
| 130 | 22,2 | 26.09.2023 15:12 Elopak ASA | NO0011002586 |
| 223 | 22,25 | 26.09.2023 15:16 Elopak ASA | NO0011002586 |
| 49 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 16 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 262 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 243 | 22,25 | 26.09.2023 15:29 Elopak ASA | NO0011002586 |
| 1439 | 22,4 | 27.09.2023 09:55 Elopak ASA | NO0011002586 |
| 627 | 22,4 | 27.09.2023 09:55 Elopak ASA | NO0011002586 |
| 544 | 22,3 | 27.09.2023 10:07 Elopak ASA | NO0011002586 |
| 1594 | 22,2 | 27.09.2023 10:15 Elopak ASA | NO0011002586 |
| 562 | 22,15 | 27.09.2023 11:00 Elopak ASA | NO0011002586 |
| 238 | 22,15 | 27.09.2023 11:15 Elopak ASA | NO0011002586 |
| 251 | 22,15 | 27.09.2023 11:15 Elopak ASA | NO0011002586 |
| 561 | 22,15 | 27.09.2023 11:30 Elopak ASA | NO0011002586 |
| 290 | 22,05 | 27.09.2023 11:30 Elopak ASA | NO0011002586 |
| 1866 | 22,05 | 27.09.2023 11:38 Elopak ASA | NO0011002586 |
| 98 | 22,05 | 27.09.2023 11:38 Elopak ASA | NO0011002586 |
| 246 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 8 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 12:22 Elopak ASA | NO0011002586 |
| 360 | 22,05 | 27.09.2023 12:23 Elopak ASA | NO0011002586 |
| 573 | 22,1 | 27.09.2023 12:25 Elopak ASA | NO0011002586 |
| 1308 | 22,05 | 27.09.2023 12:30 Elopak ASA | NO0011002586 |
| 48 | 22 | 27.09.2023 13:24 Elopak ASA | NO0011002586 |
| 1446 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 61 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 2 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 480 | 22,05 | 27.09.2023 15:31 Elopak ASA | NO0011002586 |
| 300 | 22,05 | 27.09.2023 15:39 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 15:39 Elopak ASA | NO0011002586 |
| 339 | 22,05 | 27.09.2023 15:42 Elopak ASA | NO0011002586 |
| 2500 | 22 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 1152 | 22,05 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 1152 | 22 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 163 | 21,9 | 27.09.2023 15:52 Elopak ASA | NO0011002586 |
| 462 | 21,9 | 27.09.2023 16:07 Elopak ASA | NO0011002586 |
| 217 | 22 | 27.09.2023 16:12 Elopak ASA | NO0011002586 |
| 364 | 22 | 27.09.2023 16:12 Elopak ASA | NO0011002586 |
| 605 | 22 | 27.09.2023 16:17 Elopak ASA | NO0011002586 |
| 60 | 21,9 | 28.09.2023 09:58 Elopak ASA | NO0011002586 |
| 1474 | 21,9 | 28.09.2023 10:22 Elopak ASA | NO0011002586 |
| 49 | 21,9 | 28.09.2023 11:04 Elopak ASA | NO0011002586 |
| 977 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 561 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 2420 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 573 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 298 | 21,9 | 28.09.2023 11:36 Elopak ASA | NO0011002586 |
| 301 | 21,9 | 28.09.2023 11:36 Elopak ASA | NO0011002586 |
| 290 | 21,9 | 28.09.2023 11:58 Elopak ASA | NO0011002586 |
| 57 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 462 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 44 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 49 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 378 | 21,8 | 28.09.2023 12:12 Elopak ASA | NO0011002586 |
| 116 | 21,8 | 28.09.2023 12:12 Elopak ASA | NO0011002586 |
| 69 | 21,9 | 28.09.2023 12:44 Elopak ASA | NO0011002586 |
| 134 | 21,9 | 28.09.2023 12:44 Elopak ASA | NO0011002586 |
| 45 | 21,8 | 28.09.2023 12:47 Elopak ASA | NO0011002586 |
| 4 | 21,8 | 28.09.2023 12:47 Elopak ASA | NO0011002586 |
| 647 | 21,8 | 28.09.2023 12:52 Elopak ASA | NO0011002586 |
| 2500 | 21,8 | 28.09.2023 15:02 Elopak ASA | NO0011002586 |
| 571 | 21,8 | 28.09.2023 15:02 Elopak ASA | NO0011002586 |
| 480 | 21,8 | 28.09.2023 15:17 Elopak ASA | NO0011002586 |
| 62 | 21,8 | 28.09.2023 15:17 Elopak ASA | NO0011002586 |
| 651 | 21,8 | 28.09.2023 15:28 Elopak ASA | NO0011002586 |
| 614 | 21,8 | 28.09.2023 15:36 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 28.09.2023 15:44 Elopak ASA | NO0011002586 |
| 557 | 21,85 | 29.09.2023 09:57 Elopak ASA | NO0011002586 |
| 403 | 21,8 | 29.09.2023 10:07 Elopak ASA | NO0011002586 |
| 10 | 21,8 | 29.09.2023 10:07 Elopak ASA | NO0011002586 |
| 203 | 21,8 | 29.09.2023 10:24 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 29.09.2023 10:44 Elopak ASA | NO0011002586 |
| 562 | 21,85 | 29.09.2023 12:53 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 29.09.2023 12:53 Elopak ASA | NO0011002586 |
| 526 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 280 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 62 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 15 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 3 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 179 | 21,8 | 29.09.2023 13:13 Elopak ASA | NO0011002586 |
| 628 | 21,8 | 29.09.2023 13:14 Elopak ASA | NO0011002586 |
| 552 | 21,8 | 29.09.2023 13:37 Elopak ASA | NO0011002586 |
| 722 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 61 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 2 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 573 | 21,75 | 29.09.2023 14:49 Elopak ASA | NO0011002586 |
| 1142 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 547 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 542 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 546 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 129 | 21,7 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 440 | 21,7 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 699 | 21,75 | 29.09.2023 15:26 Elopak ASA | NO0011002586 |
| 509 | 21,75 | 29.09.2023 15:26 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 1797 | 21,65 | 29.09.2023 15:27 Elopak ASA | NO0011002586 |
| 80 | 21,6 | 29.09.2023 15:55 Elopak ASA | NO0011002586 |
| 536 | 21,65 | 29.09.2023 16:00 Elopak ASA | NO0011002586 |
| 118 | 21,65 | 29.09.2023 16:01 Elopak ASA | NO0011002586 |
| 439 | 21,65 | 29.09.2023 16:01 Elopak ASA | NO0011002586 |
| 67 | 21,75 | 29.09.2023 16:08 Elopak ASA | NO0011002586 |
| 643 | 21,75 | 29.09.2023 16:14 Elopak ASA | NO0011002586 |
| 196 | 21,8 | 29.09.2023 16:17 Elopak ASA | NO0011002586 |
| 682 | 21,9 | 29.09.2023 16:18 Elopak ASA | NO0011002586 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.