Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Oct 3, 2023

3597_rns_2023-10-03_8d0eff84-0e3d-41bf-ad2e-2b182f496fe6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Issuer name ISIN Timezone Currency Market
Equinor ASA NO0010096985 GMT NOK XOSL
Transaction Date Transaction Time Volume Price Purchase Cost Venue
9/25/2023 9:03:24 142 346.55 49,210.10 XOSL
9/25/2023 9:03:24 708 346.55 245,357.40 XOSL
9/25/2023 9:03:30 1200 346.05 415,260.00 XOSL
9/25/2023 9:03:55 251 345.65 86,758.15 XOSL
9/25/2023 9:03:55 649 345.65 224,326.85 XOSL
9/25/2023 9:05:07 531 345.65 183,540.15 XOSL
9/25/2023 9:09:33 800 346.65 277,320.00 XOSL
9/25/2023 9:11:38 154 346.60 53,376.40 XOSL
9/25/2023 9:11:38 596 346.60 206,573.60 XOSL
9/25/2023 9:11:50 1000 346.50 346,500.00 XOSL
9/25/2023 9:13:09 750 346.05 259,537.50 XOSL
9/25/2023 9:13:53 60000 346.35 20,781,000.00 XOSL
9/25/2023 9:17:01 700 346.65 242,655.00 XOSL
9/25/2023 9:20:34 671 346.30 232,367.30 XOSL
9/25/2023 9:20:34 650 346.30 225,095.00 XOSL
9/25/2023 9:20:34 429 346.30 148,562.70 XOSL
9/25/2023 9:21:42 68 346.30 23,548.40 XOSL
9/25/2023 9:21:49 600 346.30 207,780.00 XOSL
9/25/2023 9:21:49 432 346.30 149,601.60 XOSL
9/25/2023 9:25:02 200 346.35 69,270.00 XOSL
9/25/2023 9:25:02 164 346.35 56,801.40 XOSL
9/25/2023 9:25:27 436 346.35 151,008.60 XOSL
9/25/2023 9:26:19 750 345.90 259,425.00 XOSL
9/25/2023
9/25/2023		 9:31:28
9:31:28		 228 346.10 78,910.80 XOSL
9/25/2023 9:31:39 572
100		 346.10
346.05		 197,969.20
34,605.00		 XOSL
XOSL
9/25/2023 9:31:39 700 346.05 242,235.00 XOSL
9/25/2023 9:34:08 700 346.20 242,340.00 XOSL
9/25/2023 9:35:15 650 346.15 224,997.50 XOSL
9/25/2023 9:39:31 950 346.70 329,365.00 XOSL
9/25/2023 9:41:06 1000 346.45 346,450.00 XOSL
9/25/2023 9:47:22 950 347.50 330,125.00 XOSL
9/25/2023 9:52:45 750 347.30 260,475.00 XOSL
9/25/2023 9:57:18 1500 347.15 520,725.00 XOSL
9/25/2023 9:59:45 1100 347.15 381,865.00 XOSL
9/25/2023 10:02:01 278 346.95 96,452.10 XOSL
9/25/2023 10:02:01 1022 346.95 354,582.90 XOSL
9/25/2023 10:06:23 1400 347.20 486,080.00 XOSL
9/25/2023 10:09:03 1026 347.20 356,227.20 XOSL
9/25/2023 10:09:03 174 347.20 60,412.80 XOSL
9/25/2023 10:09:23 971 347.05 336,985.55 XOSL
9/25/2023 10:09:33 129 347.05 44,769.45 XOSL
9/25/2023 10:11:51 1300 347.00 451,100.00 XOSL
9/25/2023 10:17:03 1000 347.50 347,500.00 XOSL
9/25/2023 10:22:02 1100 347.80 382,580.00 XOSL
9/25/2023 10:22:33 75 347.60 26,070.00 XOSL
9/25/2023 10:22:34 469 347.60 163,024.40 XOSL
9/25/2023 10:22:34 656 347.60 228,025.60 XOSL
9/25/2023 10:26:01 569 347.50 197,727.50 XOSL
9/25/2023 10:26:01 631 347.50 219,272.50 XOSL
9/25/2023 10:30:16 882 347.35 306,362.70 XOSL
9/25/2023 10:30:16 318 347.35 110,457.30 XOSL
9/25/2023 10:35:36 1100 347.20 381,920.00 XOSL
9/25/2023 10:35:36 1100 347.15 381,865.00 XOSL
9/25/2023 10:40:19 43 346.35 14,893.05 XOSL
9/25/2023 10:40:19 1288 346.35 446,098.80 XOSL
9/25/2023 10:40:19 369 346.35 127,803.15 XOSL
9/25/2023 10:46:12 1540 346.70 533,918.00 XOSL
9/25/2023 10:46:12 760 346.70 263,492.00 XOSL
9/25/2023 10:46:15 1041 346.65 360,862.65 XOSL
9/25/2023 10:46:15 659 346.65 228,442.35 XOSL
9/25/2023 10:52:59 1800 346.85 624,330.00 XOSL
9/25/2023 10:56:12 1800 347.05 624,690.00 XOSL
9/25/2023 10:57:54 2069 346.80 717,529.20 XOSL
9/25/2023 10:57:54 131 346.80 45,430.80 XOSL
9/25/2023 10:59:00 278 346.60 96,354.80 XOSL
9/25/2023 10:59:00 1286 346.60 445,727.60 XOSL
9/25/2023 10:59:00 1800 346.75 624,150.00 XOSL
9/25/2023 10:59:00 36 346.60 12,477.60 XOSL
9/25/2023
9/25/2023		 11:05:24
11:05:24		 700
106		 346.55
346.55		 242,585.00
36,734.30		 XOSL
XOSL
9/25/2023 11:05:24 700 346.55 242,585.00 XOSL
9/25/2023 11:05:24 94 346.55 32,575.70 XOSL
9/25/2023 11:07:02 245 346.40 84,868.00 XOSL
9/25/2023 11:08:07 1100 346.40 381,040.00 XOSL
9/25/2023 11:10:12 355 346.40 122,972.00 XOSL
9/25/2023 11:13:49 2800 346.30 969,640.00 XOSL
9/25/2023 11:29:40 303 347.10 105,171.30 XOSL
9/25/2023 11:29:40 108 347.10 37,486.80 XOSL
9/25/2023 11:29:40 1289 347.10 447,411.90 XOSL
9/25/2023 11:32:06 408 346.90 141,535.20 XOSL
9/25/2023 11:32:06 1530 346.90 530,757.00 XOSL
9/25/2023 11:32:06 62 346.90 21,507.80 XOSL
9/25/2023 11:32:11 237 346.85 82,203.45 XOSL
9/25/2023
9/25/2023		 11:32:11
11:32:11		 410
98		 346.85
346.85		 142,208.50
33,991.30		 XOSL
XOSL
9/25/2023 11:32:11 1155 346.85 400,611.75 XOSL
9/25/2023 11:35:02 304 346.90 105,457.60 XOSL
9/25/2023 11:35:02 1119 346.90 388,181.10 XOSL
9/25/2023 11:35:03 322 346.90 111,701.80 XOSL
9/25/2023 11:35:03 55 346.90 19,079.50 XOSL
9/25/2023 11:35:50 500 346.80 173,400.00 XOSL
9/25/2023 11:35:50 700 346.80 242,760.00 XOSL
9/25/2023 11:35:50 700 346.80 242,760.00 XOSL
9/25/2023 11:38:08 53 346.90 18,385.70 XOSL
9/25/2023 11:41:40 1547 346.90 536,654.30 XOSL
9/25/2023 11:43:18 1843 346.90 639,336.70 XOSL
9/25/2023 11:43:18 155 346.90 53,769.50 XOSL
9/25/2023 11:43:18 202 346.90 70,073.80 XOSL
9/25/2023
9/25/2023		 11:45:14
11:45:14		 1271
329		 346.55
346.55		 440,465.05
114,014.95		 XOSL
XOSL
9/25/2023 11:58:45 835 347.00 289,745.00 XOSL
9/25/2023 11:58:45 257 347.00 89,179.00 XOSL
9/25/2023 11:58:45 508 347.00 176,276.00 XOSL
9/25/2023 12:00:28 2000 347.05 694,100.00 XOSL
9/25/2023 12:04:58 495 346.90 171,715.50 XOSL
9/25/2023 12:04:58 700 346.90 242,830.00 XOSL
9/25/2023 12:04:58 700 346.90 242,830.00 XOSL
9/25/2023 12:12:07 2100 346.90 728,490.00 XOSL
9/25/2023 12:12:07 105 346.90 36,424.50 XOSL
9/25/2023 12:12:07 466 346.90 161,655.40 XOSL
9/25/2023 12:12:07 803 346.90 278,560.70 XOSL
9/25/2023 12:12:07 1006 346.90 348,981.40 XOSL
9/25/2023
9/25/2023		 12:12:07
12:12:07		 525
1700		 346.90
346.90		 182,122.50
589,730.00		 XOSL
XOSL
9/25/2023 12:15:23 2300 346.85 797,755.00 XOSL
9/25/2023 12:16:12 2000 346.75 693,500.00 XOSL
9/25/2023 12:18:21 385 346.65 133,460.25 XOSL
9/25/2023 12:18:25 19 346.65 6,586.35 XOSL
9/25/2023 12:18:51 866 346.65 300,198.90 XOSL
9/25/2023 12:18:51 430 346.65 149,059.50 XOSL
9/25/2023 12:26:15 3000 346.40 1,039,200.00 XOSL
9/25/2023 12:26:15 1800 346.40 623,520.00 XOSL
9/25/2023 12:26:15 1900 346.40 658,160.00 XOSL
9/25/2023 12:26:39 1163 346.25 402,688.75 XOSL
9/25/2023 12:26:39 437 346.25 151,311.25 XOSL
9/25/2023 12:28:09 1600 346.05 553,680.00 XOSL
9/25/2023 12:32:20 9 345.90 3,113.10 XOSL
9/25/2023 12:32:20 1891 345.90 654,096.90 XOSL
9/25/2023 12:35:05 2000 345.90 691,800.00 XOSL
9/25/2023 12:40:42 2000 346.00 692,000.00 XOSL
9/25/2023 12:40:51 228 345.85 78,853.80 XOSL
9/25/2023 12:40:54 257 345.85 88,883.45 XOSL
9/25/2023 12:40:54 1215 345.85 420,207.75 XOSL
9/25/2023 12:50:10 1031 346.25 356,983.75 XOSL
9/25/2023 12:50:10 669 346.25 231,641.25 XOSL
9/25/2023 12:52:34 2300 346.05 795,915.00 XOSL
9/25/2023 12:56:39 1600 346.10 553,760.00 XOSL
9/25/2023 13:01:00 984 346.35 340,808.40 XOSL
9/25/2023 13:01:21 816 346.35 282,621.60 XOSL
9/25/2023 13:03:41 2600 346.30 900,380.00 XOSL
9/25/2023 13:04:37 2200 346.10 761,420.00 XOSL
9/25/2023 13:08:08 637 346.50 220,720.50 XOSL
9/25/2023 13:08:08 1763 346.50 610,879.50 XOSL
9/25/2023 13:11:24 2300 346.60 797,180.00 XOSL
9/25/2023 13:15:10 1600 346.40 554,240.00 XOSL
9/25/2023 13:18:16 1400 346.35 484,890.00 XOSL
9/25/2023 13:18:16 700 346.35 242,445.00 XOSL
9/25/2023 13:18:16 100 346.35 34,635.00 XOSL
9/25/2023 13:29:30 2629 346.90 912,000.10 XOSL
9/25/2023 13:29:30 71 346.90 24,629.90 XOSL
9/25/2023 13:32:08 87 346.90 30,180.30 XOSL
9/25/2023 13:32:08 1813 346.90 628,929.70 XOSL
9/25/2023 13:34:46 1572 346.50 544,698.00 XOSL
9/25/2023 13:34:46 528 346.50 182,952.00 XOSL
9/25/2023 13:38:55 230 346.70 79,741.00 XOSL
9/25/2023 13:41:00 1900 346.95 659,205.00 XOSL
9/25/2023 13:43:15 50000 346.90 17,345,000.00 XOSL
9/25/2023 13:43:58 189 346.75 65,535.75 XOSL
9/25/2023 13:43:58 184 346.75 63,802.00 XOSL
9/25/2023 13:43:58 277 346.75 96,049.75 XOSL
9/25/2023 13:44:54 1000 346.60 346,600.00 XOSL
9/25/2023 13:46:11 174 346.30 60,256.20 XOSL
9/25/2023 13:46:11 526 346.30 182,153.80 XOSL
9/25/2023 13:48:02 700 346.25 242,375.00 XOSL
9/25/2023 13:53:19 850 346.25 294,312.50 XOSL
9/25/2023 13:57:15 1100 346.40 381,040.00 XOSL
9/25/2023 14:05:22 950 347.10 329,745.00 XOSL
9/25/2023 14:06:22 657 347.00 227,979.00 XOSL
9/25/2023 14:06:22 343 347.00 119,021.00 XOSL
9/25/2023 14:07:08 1300 346.65 450,645.00 XOSL
9/25/2023 14:07:11 1100 346.55 381,205.00 XOSL
9/25/2023 14:10:01 1000 346.65 346,650.00 XOSL
9/25/2023 14:11:22 1200 346.50 415,800.00 XOSL
9/25/2023 14:14:29 1100 346.55 381,205.00 XOSL
9/25/2023
9/25/2023		 14:16:19
14:16:31		 850
1100		 346.40
346.20		 294,440.00
380,820.00		 XOSL
XOSL
9/25/2023 14:16:31 750 346.20 259,650.00 XOSL
9/25/2023 14:16:31 1000 346.35 346,350.00 XOSL
9/25/2023 14:21:02 482 346.35 166,940.70 XOSL
9/25/2023 14:21:02 518 346.35 179,409.30 XOSL
9/25/2023 14:24:06 264 346.05 91,357.20 XOSL
9/25/2023 14:24:06 1400 346.05 484,470.00 XOSL
9/25/2023 14:24:06 636 346.05 220,087.80 XOSL
9/25/2023 14:26:05 1000 345.85 345,850.00 XOSL
9/25/2023 14:29:00 198 345.70 68,448.60 XOSL
9/25/2023 14:29:00 580 345.70 200,506.00 XOSL
9/25/2023 14:29:00 22 345.70 7,605.40 XOSL
9/25/2023 14:30:01 400 345.75 138,300.00 XOSL
9/25/2023 14:30:01 700 345.75 242,025.00 XOSL
9/25/2023 14:32:11 1000 345.65 345,650.00 XOSL
9/25/2023 14:34:28 266 345.50 91,903.00 XOSL
9/25/2023 14:34:28 384 345.50 132,672.00 XOSL
9/25/2023 14:34:28 178 345.40 61,481.20 XOSL
9/25/2023 14:34:28 522 345.40 180,298.80 XOSL
9/25/2023 14:38:19 850 345.10 293,335.00 XOSL
9/25/2023 14:41:36 1000 345.10 345,100.00 XOSL
9/25/2023 14:49:27 700 345.25 241,675.00 XOSL
9/25/2023 14:49:27 100 345.25 34,525.00 XOSL
9/25/2023 14:49:27 400 345.25 138,100.00 XOSL
9/25/2023 14:53:48 950 345.35 328,082.50 XOSL
9/25/2023 14:56:22 700 345.85 242,095.00 XOSL
9/25/2023 14:58:14 155 345.65 53,575.75 XOSL
9/25/2023 14:58:14 445 345.65 153,814.25 XOSL
9/25/2023 15:05:41 509 346.40 176,317.60 XOSL
9/25/2023 15:05:41 241 346.40 83,482.40 XOSL
9/25/2023 15:06:30 800 346.25 277,000.00 XOSL
9/25/2023 15:08:53 950 346.05 328,747.50 XOSL
9/25/2023 15:08:53 1100 346.05 380,655.00 XOSL
9/25/2023 15:10:07 1200 346.00 415,200.00 XOSL
9/25/2023 15:13:38 1200 346.30 415,560.00 XOSL
9/25/2023 15:15:03 312 346.45 108,092.40 XOSL
9/25/2023 15:15:03 438 346.45 151,745.10 XOSL
9/25/2023 15:21:13 2100 346.95 728,595.00 XOSL
9/25/2023 15:21:14 1100 346.85 381,535.00 XOSL
9/25/2023 15:22:56 466 346.65 161,538.90 XOSL
9/25/2023 15:22:56 184 346.65 63,783.60 XOSL
9/25/2023 15:23:23 600 346.60 207,960.00 XOSL
9/25/2023 15:28:07 1300 346.80 450,840.00 XOSL
9/25/2023 15:30:56 529 346.80 183,457.20 XOSL
9/25/2023 15:30:56 150 346.80 52,020.00 XOSL
9/25/2023 15:30:56 127 346.75 44,037.25 XOSL
9/25/2023 15:30:56 198 346.80 68,666.40 XOSL
9/25/2023 15:30:56 200 346.75 69,350.00 XOSL
9/25/2023 15:30:56 673 346.75 233,362.75 XOSL
9/25/2023 15:30:56 600 346.80 208,080.00 XOSL
9/25/2023 15:30:56 23 346.80 7,976.40 XOSL
9/25/2023 15:32:00 180 346.75 62,415.00 XOSL
9/25/2023 15:33:19 296 346.80 102,652.80 XOSL
9/25/2023 15:33:19 679 346.80 235,477.20 XOSL
9/25/2023 15:33:19 25 346.80 8,670.00 XOSL
9/25/2023 15:33:26 920 346.75 319,010.00 XOSL
9/25/2023
9/25/2023		 15:34:22
15:34:22		 646
758		 346.60
346.60		 223,903.60
262,722.80		 XOSL
XOSL
9/25/2023 15:34:22 442 346.60 153,197.20 XOSL
9/25/2023 15:34:22 99 346.60 34,313.40 XOSL
9/25/2023 15:34:22 355 346.60 123,043.00 XOSL
9/25/2023 15:34:34 363 346.55 125,797.65 XOSL
9/25/2023 15:34:34 800 346.50 277,200.00 XOSL
9/25/2023 15:34:34 737 346.55 255,407.35 XOSL
9/25/2023 15:34:36 950 346.40 329,080.00 XOSL
9/25/2023 15:34:39 270 346.25 93,487.50 XOSL
9/25/2023 15:34:41 380 346.25 131,575.00 XOSL
9/25/2023 15:34:58 24 346.00 8,304.00 XOSL
9/25/2023 15:35:07 200 346.00 69,200.00 XOSL
9/25/2023 15:35:07 876 346.00 303,096.00 XOSL
9/25/2023 15:35:07 1100 346.00 380,600.00 XOSL
9/25/2023 15:36:52 1400 346.00 484,400.00 XOSL
9/25/2023 15:37:22 700 345.70 241,990.00 XOSL
9/25/2023 15:37:22 1100 345.70 380,270.00 XOSL
9/25/2023 15:37:28 751 345.45 259,432.95 XOSL
9/25/2023 15:37:28 199 345.45 68,744.55 XOSL
9/25/2023 15:37:28 600 345.30 207,180.00 XOSL
9/25/2023 15:37:28 700 345.25 241,675.00 XOSL
9/25/2023 15:37:40 53 345.15 18,292.95 XOSL
9/25/2023 15:38:36 993 345.30 342,882.90 XOSL
9/25/2023 15:38:36 7 345.30 2,417.10 XOSL
9/25/2023 15:39:04 1700 345.60 587,520.00 XOSL
9/25/2023 15:40:31 750 345.30 258,975.00 XOSL
9/25/2023 15:41:31 850 345.30 293,505.00 XOSL
9/25/2023 15:42:25 1000 345.30 345,300.00 XOSL
9/25/2023 15:45:03 375 345.90 129,712.50 XOSL
9/25/2023 15:45:03 625 345.90 216,187.50 XOSL
9/25/2023 15:46:00 1676 345.75 579,477.00 XOSL
9/25/2023 15:46:01 24 345.75 8,298.00 XOSL
9/25/2023 15:48:02 1300 345.60 449,280.00 XOSL
9/25/2023 15:48:30 1373 345.55 474,440.15 XOSL
9/25/2023 15:48:30 817 345.50 282,273.50 XOSL
9/25/2023 15:48:30 133 345.50 45,951.50 XOSL
9/25/2023 15:48:30 227 345.55 78,439.85 XOSL
9/25/2023 15:50:00 1300 345.25 448,825.00 XOSL
9/25/2023 15:50:00 1670 345.25 576,567.50 XOSL
9/25/2023 15:50:00 1300 345.25 448,825.00 XOSL
9/25/2023 15:50:00 130 345.25 44,882.50 XOSL
9/25/2023 15:50:11 947 345.15 326,857.05 XOSL
9/25/2023 15:50:11 508 345.15 175,336.20 XOSL
9/25/2023
9/25/2023		 15:50:11
15:53:36		 342
1000		 345.15
346.05		 118,041.30
346,050.00		 XOSL
XOSL
9/25/2023 15:54:08 1300 346.00 449,800.00 XOSL
9/25/2023 15:57:05 1200 346.40 415,680.00 XOSL
9/25/2023 15:58:18 900 346.45 311,805.00 XOSL
9/25/2023 15:59:41 700 346.55 242,585.00 XOSL
9/25/2023 15:59:41 800 346.55 277,240.00 XOSL
9/25/2023 16:00:10 950 346.55 329,222.50 XOSL
9/25/2023 16:01:03 543 346.40 188,095.20 XOSL
9/25/2023 16:01:03 1157 346.40 400,784.80 XOSL
9/25/2023 16:02:05 82 346.45 28,408.90 XOSL
9/25/2023 16:02:05 553 346.45 191,586.85 XOSL
9/25/2023 16:02:05 2039 346.45 706,411.55 XOSL
9/25/2023 16:02:05 897 346.45 310,765.65 XOSL
9/25/2023 16:02:05 650 346.45 225,192.50 XOSL
9/25/2023 16:02:05 600 346.45 207,870.00 XOSL
9/25/2023 16:02:05 268 346.45 92,848.60 XOSL
9/25/2023 16:02:05 600 346.45 207,870.00 XOSL
9/25/2023 16:02:05 1700 346.45 588,965.00 XOSL
9/26/2023
9/26/2023		 9:01:17
9:01:17		 507
343		 345.60
345.60		 175,219.20
118,540.80		 XOSL
XOSL
9/26/2023 9:01:27 1200 345.30 414,360.00 XOSL
9/26/2023 9:05:17 950 345.50 328,225.00 XOSL
9/26/2023 9:05:55 850 345.40 293,590.00 XOSL
9/26/2023 9:07:01 950 345.40 328,130.00 XOSL
9/26/2023 9:13:36 180 345.85 62,253.00 XOSL
9/26/2023 9:14:29 1150 345.60 397,440.00 XOSL
9/26/2023 9:14:29 1150 345.60 397,440.00 XOSL
9/26/2023 9:17:09 989 344.95 341,155.55 XOSL
9/26/2023 9:18:08 1243 345.25 429,145.75 XOSL
9/26/2023 9:18:08 1457 345.25 503,029.25 XOSL
9/26/2023 9:19:25 1800 345.45 621,810.00 XOSL
9/26/2023 9:21:14 3300 345.05 1,138,665.00 XOSL
9/26/2023 9:21:16 400 344.95 137,980.00 XOSL
9/26/2023 9:21:34 285 344.95 98,310.75 XOSL
9/26/2023
9/26/2023		 9:21:34
9:25:31		 126
1724		 344.95
345.45		 43,463.70
595,555.80		 XOSL
XOSL
9/26/2023 9:25:31 476 345.45 164,434.20 XOSL
9/26/2023 9:26:51 1746 345.30 602,893.80 XOSL
9/26/2023 9:26:51 354 345.30 122,236.20 XOSL
9/26/2023 9:29:16 2200 345.05 759,110.00 XOSL
9/26/2023 9:31:03 2200 343.75 756,250.00 XOSL
9/26/2023 9:39:00 1360 344.30 468,248.00 XOSL
9/26/2023 9:39:16 824 344.30 283,703.20 XOSL
9/26/2023 9:39:16 416 344.30 143,228.80 XOSL
9/26/2023 9:44:41 1847 345.30 637,769.10 XOSL
9/26/2023 9:44:41 853 345.30 294,540.90 XOSL
9/26/2023 9:47:11 258 345.25 89,074.50 XOSL
9/26/2023 9:47:11 2542 345.25 877,625.50 XOSL
9/26/2023 9:53:32 2000 345.05 690,100.00 XOSL
9/26/2023 9:53:32 560 344.85 193,116.00 XOSL
9/26/2023 9:53:32 2240 344.85 772,464.00 XOSL
9/26/2023
9/26/2023		 9:53:32
9:56:31		 1900
1700		 345.00
345.10		 655,500.00
586,670.00		 XOSL
XOSL
9/26/2023 10:00:14 200 345.10 69,020.00 XOSL
9/26/2023 10:00:14 499 345.10 172,204.90 XOSL
9/26/2023 10:00:14 1412 345.10 487,281.20 XOSL
9/26/2023 10:00:14 189 345.10 65,223.90 XOSL
9/26/2023 10:03:22 1202 345.40 415,170.80 XOSL
9/26/2023 10:03:22 1198 345.40 413,789.20 XOSL
9/26/2023 10:07:18 425 345.20 146,710.00 XOSL
9/26/2023 10:07:18 700 345.20 241,640.00 XOSL
9/26/2023 10:07:18 1375 345.20 474,650.00 XOSL
9/26/2023 10:09:04 1800 345.00 621,000.00 XOSL
9/26/2023 10:11:20 463 345.25 159,850.75 XOSL
9/26/2023 10:11:20 1437 345.25 496,124.25 XOSL
9/26/2023 10:19:07 2300 345.50 794,650.00 XOSL
9/26/2023 10:19:49 2000 345.40 690,800.00 XOSL
9/26/2023 10:31:29 953 345.75 329,499.75 XOSL
9/26/2023 10:31:29 747 345.75 258,275.25 XOSL
9/26/2023 10:45:05 1286 346.20 445,213.20 XOSL
9/26/2023 10:45:05 129 346.20 44,659.80 XOSL
9/26/2023 10:45:05 785 346.20 271,767.00 XOSL
9/26/2023 10:48:25 1900 346.70 658,730.00 XOSL
9/26/2023 10:56:10 138 347.30 47,927.40 XOSL
9/26/2023 10:56:10 1662 347.30 577,212.60 XOSL
9/26/2023 10:56:19 563 347.15 195,445.45 XOSL
9/26/2023 10:56:19 1437 347.15 498,854.55 XOSL
9/26/2023
9/26/2023		 11:02:32
11:02:32		 500 347.00 173,500.00 XOSL
9/26/2023 11:06:10 1400
1780		 347.00
347.00		 485,800.00
617,660.00		 XOSL
XOSL
9/26/2023 11:06:10 213 347.00 73,911.00 XOSL
9/26/2023 11:06:10 33 347.00 11,451.00 XOSL
9/26/2023 11:06:10 174 347.00 60,378.00 XOSL
9/26/2023 11:17:10 300 347.40 104,220.00 XOSL
9/26/2023 11:17:10 1500 347.40 521,100.00 XOSL
9/26/2023 11:18:35 700 347.10 242,970.00 XOSL
9/26/2023 11:18:35 400 347.10 138,840.00 XOSL
9/26/2023 11:18:35 1400 347.10 485,940.00 XOSL
9/26/2023 11:23:31 2200 346.95 763,290.00 XOSL
9/26/2023 11:29:56 1800 347.05 624,690.00 XOSL
9/26/2023 11:43:59 1900 347.25 659,775.00 XOSL
9/26/2023 11:47:00 1900 347.10 659,490.00 XOSL
9/26/2023 11:47:00 1284 347.10 445,676.40 XOSL
9/26/2023 11:47:00 816 347.10 283,233.60 XOSL
9/26/2023 11:54:40 1800 347.30 625,140.00 XOSL
9/26/2023 11:56:38 1531 347.25 531,639.75 XOSL
9/26/2023 11:56:38 469 347.25 162,860.25 XOSL
9/26/2023 12:01:21 426 347.25 147,928.50 XOSL
9/26/2023 12:01:21 1808 347.25 627,828.00 XOSL
9/26/2023 12:01:21 666 347.25 231,268.50 XOSL
9/26/2023 12:06:30 1900 347.10 659,490.00 XOSL
9/26/2023 12:06:40 2300 347.00 798,100.00 XOSL
9/26/2023 12:10:14 2037 346.90 706,635.30 XOSL
9/26/2023 12:10:14 63 346.90 21,854.70 XOSL
9/26/2023 12:19:24 1900 346.65 658,635.00 XOSL
9/26/2023 12:19:24 1900 346.65 658,635.00 XOSL
9/26/2023 12:25:40 3000 346.60 1,039,800.00 XOSL
9/26/2023 12:34:03 622 346.85 215,740.70 XOSL
9/26/2023 12:34:03 2300 346.85 797,755.00 XOSL
9/26/2023 12:37:08 443 346.85 153,654.55 XOSL
9/26/2023 12:37:08 735 346.85 254,934.75 XOSL
9/26/2023 12:40:12 2100 346.60 727,860.00 XOSL
9/26/2023 12:42:57 2000 346.50 693,000.00 XOSL
9/26/2023
9/26/2023		 12:43:54
12:43:55		 52
529		 346.50
346.50		 18,018.00
183,298.50		 XOSL
XOSL
9/26/2023 12:46:10 1119 346.50 387,733.50 XOSL
9/26/2023 12:47:00 75000 346.50 25,987,500.00 XOSL
9/26/2023 12:50:46 700 346.40 242,480.00 XOSL
9/26/2023 12:50:46 700 346.40 242,480.00 XOSL
9/26/2023 12:50:46 500 346.40 173,200.00 XOSL
9/26/2023 12:52:18 1900 346.35 658,065.00 XOSL
9/26/2023 12:54:40 1700 346.10 588,370.00 XOSL
9/26/2023 12:56:36 50 346.00 17,300.00 XOSL
9/26/2023 12:56:36 1750 346.00 605,500.00 XOSL
9/26/2023 12:56:36 2000 346.00 692,000.00 XOSL
9/26/2023 13:12:54 609 346.15 210,805.35 XOSL
9/26/2023 13:16:38 1800 346.15 623,070.00 XOSL
9/26/2023 13:16:38 1900 346.15 657,685.00 XOSL
9/26/2023 13:16:38 43 346.15 14,884.45 XOSL
9/26/2023 13:16:38 1248 346.15 431,995.20 XOSL
9/26/2023 13:16:38 1800 346.15 623,070.00 XOSL
9/26/2023 13:16:38 1900 346.15 657,685.00 XOSL
9/26/2023 13:20:01 320 346.35 110,832.00 XOSL
9/26/2023 13:20:01 1680 346.35 581,868.00 XOSL
9/26/2023 13:27:32 1227 346.25 424,848.75 XOSL
9/26/2023 13:27:32 1773 346.25 613,901.25 XOSL
9/26/2023 13:28:54 1391 346.20 481,564.20 XOSL
9/26/2023 13:28:54 481 346.20 166,522.20 XOSL
9/26/2023 13:28:54 217 346.20 75,125.40 XOSL
9/26/2023 13:28:54 111 346.20 38,428.20 XOSL
9/26/2023 13:34:53 647 346.10 223,926.70 XOSL
9/26/2023 13:34:53 476 346.10 164,743.60 XOSL
9/26/2023 13:34:53 1577 346.10 545,799.70 XOSL
9/26/2023 13:54:44 1666 346.65 577,518.90 XOSL
9/26/2023 13:54:44 34 346.65 11,786.10 XOSL
9/26/2023 13:55:08 234 346.45 81,069.30 XOSL
9/26/2023 13:55:08 16 346.45 5,543.20 XOSL
9/26/2023 13:55:08 2100 346.45 727,545.00 XOSL
9/26/2023 13:55:08 580 346.45 200,941.00 XOSL
9/26/2023 13:55:08 1138 346.45 394,260.10 XOSL
9/26/2023 13:55:08 32 346.45 11,086.40 XOSL
9/26/2023
9/26/2023		 13:57:22
13:57:54		 9
40		 346.30
346.30		 3,116.70
13,852.00		 XOSL
XOSL
9/26/2023 14:03:10 2000 347.75 695,500.00 XOSL
9/26/2023 14:07:33 2000 347.35 694,700.00 XOSL
9/26/2023 14:09:42 19 347.10 6,594.90 XOSL
9/26/2023 14:09:42 1881 347.10 652,895.10 XOSL
9/26/2023 14:12:58 412 347.05 142,984.60 XOSL
9/26/2023 14:12:58 1788 347.05 620,525.40 XOSL
9/26/2023 14:15:10 60 346.90 20,814.00 XOSL
9/26/2023 14:15:10 180 346.90 62,442.00 XOSL
9/26/2023 14:15:11 1460 346.90 506,474.00 XOSL
9/26/2023 14:20:28 1027 346.95 356,317.65 XOSL
9/26/2023 14:20:28 1 346.95 346.95 XOSL
9/26/2023 14:21:38 972 346.95 337,235.40 XOSL
9/26/2023 14:26:35 1233 346.90 427,727.70 XOSL
9/26/2023 14:26:35 800 346.90 277,520.00 XOSL
9/26/2023 14:26:35 267 346.90 92,622.30 XOSL
9/26/2023 14:31:25 700 346.95 242,865.00 XOSL
9/26/2023 14:31:25 150 346.95 52,042.50 XOSL
9/26/2023 14:31:25 1050 346.95 364,297.50 XOSL
9/26/2023 14:36:03 44 346.85 15,261.40 XOSL
9/26/2023 14:36:03 571 346.85 198,051.35 XOSL
9/26/2023 14:36:03 196 346.85 67,982.60 XOSL
9/26/2023 14:36:08 66 346.85 22,892.10 XOSL
9/26/2023 14:36:08 700 346.85 242,795.00 XOSL
9/26/2023 14:36:13 413 346.85 143,249.05 XOSL
9/26/2023 14:36:13 249 346.85 86,365.65 XOSL
9/26/2023 14:36:13 61 346.85 21,157.85 XOSL
9/26/2023 14:38:20 100 346.75 34,675.00 XOSL
9/26/2023 14:47:28 1900 346.85 659,015.00 XOSL
9/26/2023 14:47:28 307 346.80 106,467.60 XOSL
9/26/2023 14:47:30 1381 346.80 478,930.80 XOSL
9/26/2023 14:47:30 312 346.80 108,201.60 XOSL
9/26/2023 14:50:22 2400 346.90 832,560.00 XOSL
9/26/2023 14:54:38 1617 346.85 560,856.45 XOSL
9/26/2023 14:54:38 883 346.85 306,268.55 XOSL
9/26/2023 14:57:43 289 346.80 100,225.20 XOSL
9/26/2023 14:57:43 1611 346.80 558,694.80 XOSL
9/26/2023 14:57:45 1700 346.75 589,475.00 XOSL
9/26/2023
9/26/2023		 15:07:11
15:07:11		 354
1097		 346.75
346.75		 122,749.50
380,384.75		 XOSL
XOSL
9/26/2023 15:07:11 1346 346.75 466,725.50 XOSL
9/26/2023 15:07:11 803 346.75 278,440.25 XOSL
9/26/2023 15:10:18 1900 346.95 659,205.00 XOSL
9/26/2023 15:13:36 1400 346.95 485,730.00 XOSL
9/26/2023 15:13:36 700 346.95 242,865.00 XOSL
9/26/2023 15:24:18 2300 346.95 797,985.00 XOSL
9/26/2023 15:24:18 2500 346.95 867,375.00 XOSL
9/26/2023 15:24:40 1357 346.80 470,607.60 XOSL
9/26/2023 15:24:40 443 346.80 153,632.40 XOSL
9/26/2023 15:24:59 331 346.75 114,774.25 XOSL
9/26/2023 15:24:59 210 346.75 72,817.50 XOSL
9/26/2023 15:24:59 1222 346.75 423,728.50 XOSL
9/26/2023 15:24:59 337 346.75 116,854.75 XOSL
9/26/2023 15:27:32 32 346.65 11,092.80 XOSL
9/26/2023 15:27:32 700 346.65 242,655.00 XOSL
9/26/2023 15:27:32 700 346.65 242,655.00 XOSL
9/26/2023 15:27:32 5 346.65 1,733.25 XOSL
9/26/2023 15:27:32 568 346.65 196,897.20 XOSL
9/26/2023 15:27:32 997 346.65 345,610.05 XOSL
9/26/2023 15:27:32 698 346.65 241,961.70 XOSL
9/26/2023 15:29:13 3 346.30 1,038.90 XOSL
9/26/2023 15:29:13 829 346.30 287,082.70 XOSL
9/26/2023 15:29:13 1748 346.30 605,332.40 XOSL
9/26/2023 15:29:13 1371 346.30 474,777.30 XOSL
9/26/2023 15:36:05 1471 347.35 510,951.85 XOSL
9/26/2023 15:36:05 229 347.35 79,543.15 XOSL
9/26/2023 15:38:00 2259 347.15 784,211.85 XOSL
9/26/2023
9/26/2023		 15:38:00
15:38:01		 141
96		 347.15
347.10		 48,948.15
33,321.60		 XOSL
XOSL
9/26/2023 15:38:01 1224 347.10 424,850.40 XOSL
9/26/2023 15:38:02 1080 347.10 374,868.00 XOSL
9/26/2023 15:38:38 1456 346.70 504,795.20 XOSL
9/26/2023 15:38:38 944 346.70 327,284.80 XOSL
9/26/2023 15:39:00 1262 346.75 437,598.50 XOSL
9/26/2023 15:39:00 638 346.75 221,226.50 XOSL
9/26/2023 15:45:22 2027 347.40 704,179.80 XOSL
9/26/2023 15:45:22 73 347.40 25,360.20 XOSL
9/26/2023 15:46:24 116 347.30 40,286.80 XOSL
9/26/2023 15:46:39 1884 347.30 654,313.20 XOSL
9/26/2023 15:47:09 333 347.35 115,667.55 XOSL
9/26/2023 15:47:09 25 347.35 8,683.75 XOSL
9/26/2023 15:47:09 1542 347.35 535,613.70 XOSL
9/26/2023 15:47:18 788 347.20 273,593.60 XOSL
9/26/2023 15:47:18 1912 347.20 663,846.40 XOSL
9/26/2023 15:50:45 1539 347.25 534,417.75 XOSL
9/26/2023 15:50:45 561 347.25 194,807.25 XOSL
9/26/2023 15:50:45 6 347.25 2,083.50 XOSL
9/26/2023 15:50:45 1885 347.25 654,566.25 XOSL
9/26/2023 15:50:45 400 347.25 138,900.00 XOSL
9/26/2023 15:50:45 609 347.25 211,475.25 XOSL
9/26/2023 15:51:11 46 347.10 15,966.60 XOSL
9/26/2023 15:51:12 884 347.10 306,836.40 XOSL
9/26/2023 15:51:12 273 347.10 94,758.30 XOSL
9/26/2023 15:51:12 543 347.10 188,475.30 XOSL
9/26/2023 15:51:12 1754 347.10 608,813.40 XOSL
9/26/2023 15:51:12 200 347.10 69,420.00 XOSL
9/26/2023 15:53:02 100 347.20 34,720.00 XOSL
9/26/2023 15:53:02 9 347.20 3,124.80 XOSL
9/26/2023 15:53:04 100 347.20 34,720.00 XOSL
9/26/2023 15:53:05 100 347.20 34,720.00 XOSL
9/26/2023 15:53:10 100 347.20 34,720.00 XOSL
9/26/2023 15:53:30 100 347.20 34,720.00 XOSL
9/26/2023 15:53:30 100 347.20 34,720.00 XOSL
9/26/2023 15:53:30 100 347.20 34,720.00 XOSL
9/26/2023 15:59:16 2074 348.25 722,270.50 XOSL
9/26/2023 15:59:36 100 348.25 34,825.00 XOSL
9/26/2023
9/26/2023		 15:59:53
16:02:51		 526
2200		 348.25
348.05		 183,179.50
765,710.00		 XOSL
XOSL
9/26/2023 16:02:59 2041 348.00 710,268.00 XOSL
9/26/2023 16:02:59 835 348.00 290,580.00 XOSL
9/26/2023 16:02:59 224 348.00 77,952.00 XOSL
9/26/2023 16:03:01 231 347.90 80,364.90 XOSL
9/26/2023 16:03:01 958 347.90 333,288.20 XOSL
9/26/2023 16:03:33 811 347.90 282,146.90 XOSL
9/26/2023 16:04:07 290 347.80 100,862.00 XOSL
9/26/2023 16:04:07 1899 347.80 660,472.20 XOSL
9/26/2023 16:04:07 365 347.80 126,947.00 XOSL
9/26/2023 16:04:07 246 347.80 85,558.80 XOSL
9/26/2023 16:05:00 91 347.55 31,627.05 XOSL
9/26/2023
9/26/2023		 16:05:00
16:05:00		 1800
566		 347.55
347.55		 625,590.00
196,713.30		 XOSL
XOSL
9/26/2023 16:05:00 2100 347.55 729,855.00 XOSL
9/26/2023 16:05:00 2000 347.55 695,100.00 XOSL
9/26/2023 16:05:00 1450 347.55 503,947.50 XOSL
9/26/2023 16:05:00 1800 347.55 625,590.00 XOSL
9/26/2023 16:05:00 67 347.55 23,285.85 XOSL
9/26/2023 16:05:00 284 347.55 98,704.20 XOSL
9/26/2023 16:05:00 1800 347.55 625,590.00 XOSL
9/26/2023 16:05:01 1081 347.55 375,701.55 XOSL
9/26/2023 16:05:15 200 347.55 69,510.00 XOSL
9/26/2023 16:05:15 1051 347.55 365,275.05 XOSL
9/26/2023 16:05:15 1820 347.55 632,541.00 XOSL
9/26/2023 16:05:15 740 347.55 257,187.00 XOSL
9/26/2023 16:05:15 1009 347.55 350,677.95 XOSL
9/26/2023 16:05:15 2800 347.55 973,140.00 XOSL
9/26/2023 16:05:15 761 347.55 264,485.55 XOSL
9/26/2023 16:05:15 2600 347.55 903,630.00 XOSL
9/26/2023 16:05:15 1291 347.55 448,687.05 XOSL
9/27/2023
9/27/2023		 9:01:41
9:03:19		 2800
2600		 347.70
347.55		 973,560.00
903,630.00		 XOSL
XOSL
9/27/2023 9:03:22 1555 347.55 540,440.25 XOSL
9/27/2023 9:03:22 1545 347.55 536,964.75 XOSL
9/27/2023 9:05:00 96 347.70 33,379.20 XOSL
9/27/2023 9:05:00 1592 347.70 553,538.40 XOSL
9/27/2023 9:05:00 1512 347.70 525,722.40 XOSL
9/27/2023 9:07:13 200 348.45 69,690.00 XOSL
9/27/2023 9:07:13 800 348.45 278,760.00 XOSL
9/27/2023 9:07:13 1600 348.45 557,520.00 XOSL
9/27/2023 9:07:13 800 348.45 278,760.00 XOSL
9/27/2023 9:10:20 345 349.40 120,543.00 XOSL
9/27/2023 9:10:21 442 349.40 154,434.80 XOSL
9/27/2023 9:11:22 581 349.60 203,117.60 XOSL
9/27/2023 9:11:22 2119 349.60 740,802.40 XOSL
9/27/2023 9:12:13 1250 349.40 436,750.00 XOSL
9/27/2023
9/27/2023		 9:12:13
9:13:11		 663
1599		 349.40
349.45		 231,652.20
558,770.55		 XOSL
XOSL
9/27/2023 9:13:11 901 349.45 314,854.45 XOSL
9/27/2023 9:15:25 1564 349.30 546,305.20 XOSL
9/27/2023 9:15:25 636 349.30 222,154.80 XOSL
9/27/2023 9:17:10 2500 349.60 874,000.00 XOSL
9/27/2023 9:20:38 3700 349.45 1,292,965.00 XOSL
9/27/2023 9:22:28 2071 349.10 722,986.10 XOSL
9/27/2023 9:22:28 1629 349.10 568,683.90 XOSL
9/27/2023 9:24:34 2800 348.90 976,920.00 XOSL
9/27/2023 9:31:08 2700 349.55 943,785.00 XOSL
9/27/2023 9:31:36 1850 349.30 646,205.00 XOSL
9/27/2023 9:31:36 850 349.30 296,905.00 XOSL
9/27/2023 9:39:17 2247 350.35 787,236.45 XOSL
9/27/2023 9:39:17 953 350.35 333,883.55 XOSL
9/27/2023 9:41:51 3500 350.20 1,225,700.00 XOSL
9/27/2023 9:44:33 3210 350.35 1,124,623.50 XOSL
9/27/2023
9/27/2023		 9:44:33
9:50:01		 90
798		 350.35
350.85		 31,531.50
279,978.30		 XOSL
XOSL
9/27/2023 9:50:10 945 350.85 331,553.25 XOSL
9/27/2023 9:50:10 657 350.85 230,508.45 XOSL
9/27/2023 9:54:12 49 351.15 17,206.35 XOSL
9/27/2023 9:54:12 2210 351.15 776,041.50 XOSL
9/27/2023 9:54:12 141 351.15 49,512.15 XOSL
9/27/2023 10:02:08 1669 351.40 586,486.60 XOSL
9/27/2023 10:02:08 1131 351.40 397,433.40 XOSL
9/27/2023 10:05:24 628 351.20 220,553.60 XOSL
9/27/2023 10:05:24 2072 351.20 727,686.40 XOSL
9/27/2023 10:06:52 1844 351.10 647,428.40 XOSL
9/27/2023 10:06:52 556 351.10 195,211.60 XOSL
9/27/2023 10:10:42 524 351.20 184,028.80 XOSL
9/27/2023 10:10:42 3076 351.20 1,080,291.20 XOSL
9/27/2023 10:17:41 1520 351.35 534,052.00 XOSL
9/27/2023 10:17:41 780 351.35 274,053.00 XOSL
9/27/2023 10:20:18 522 351.55 183,509.10 XOSL
9/27/2023 10:20:18 2078 351.55 730,520.90 XOSL
9/27/2023 10:24:10 1898 351.30 666,767.40 XOSL
9/27/2023 10:24:10 402 351.30 141,222.60 XOSL
9/27/2023 10:25:33 405 351.10 142,195.50 XOSL
9/27/2023 10:25:33 206 351.10 72,326.60 XOSL
9/27/2023 10:25:46 1519 351.10 533,320.90 XOSL
9/27/2023 10:25:46 270 351.10 94,797.00 XOSL
9/27/2023 10:25:59 3100 351.00 1,088,100.00 XOSL
9/27/2023 10:28:39 2392 351.05 839,711.60 XOSL
9/27/2023 10:28:39 208 351.05 73,018.40 XOSL
9/27/2023 10:36:55 1891 350.65 663,079.15 XOSL
9/27/2023 10:36:55 409 350.65 143,415.85 XOSL
9/27/2023 10:37:33 2559 350.35 896,545.65 XOSL
9/27/2023 10:37:33 841 350.35 294,644.35 XOSL
9/27/2023 10:38:28 1120 350.10 392,112.00 XOSL
9/27/2023 10:38:28 1095 350.10 383,359.50 XOSL
9/27/2023 10:38:28 385 350.10 134,788.50 XOSL
9/27/2023 10:42:15 2300 349.85 804,655.00 XOSL
9/27/2023 10:48:35 615 350.45 215,526.75 XOSL
9/27/2023 10:48:35 1685 350.45 590,508.25 XOSL
9/27/2023 10:52:49 470 350.10 164,547.00 XOSL
9/27/2023 10:52:49 2030 350.10 710,703.00 XOSL
9/27/2023 10:57:22 700 349.85 244,895.00 XOSL
9/27/2023 10:57:22 300 349.85 104,955.00 XOSL
9/27/2023 10:57:22 700 349.85 244,895.00 XOSL
9/27/2023 10:57:22 800 349.85 279,880.00 XOSL
9/27/2023 10:58:20 227 349.60 79,359.20 XOSL
9/27/2023 10:58:20 2173 349.60 759,680.80 XOSL
9/27/2023 10:58:20 3100 349.60 1,083,760.00 XOSL
9/27/2023 11:06:33 677 350.45 237,254.65 XOSL
9/27/2023 11:06:33 713 350.45 249,870.85 XOSL
9/27/2023 11:06:33 1110 350.45 388,999.50 XOSL
9/27/2023 11:20:10 1579 351.05 554,307.95 XOSL
9/27/2023 11:20:10 1121 351.05 393,527.05 XOSL
9/27/2023
9/27/2023		 11:21:46
11:30:10		 2300
1636		 350.65
351.20		 806,495.00
574,563.20		 XOSL
XOSL
9/27/2023 11:30:10 664 351.20 233,196.80 XOSL
9/27/2023 11:34:34 1452 351.00 509,652.00 XOSL
9/27/2023 11:34:34 1048 351.00 367,848.00 XOSL
9/27/2023 11:34:45 286 350.95 100,371.70 XOSL
9/27/2023 11:34:45 2214 350.95 777,003.30 XOSL
9/27/2023 11:37:19 2900 350.55 1,016,595.00 XOSL
9/27/2023 11:37:19 200 350.55 70,110.00 XOSL
9/27/2023 11:40:16 152 350.30 53,245.60 XOSL
9/27/2023 11:40:17 254 350.30 88,976.20 XOSL
9/27/2023 11:41:26 810 350.30 283,743.00 XOSL
9/27/2023 11:41:27 626 350.30 219,287.80 XOSL
9/27/2023 11:41:27 558 350.30 195,467.40 XOSL
9/27/2023 11:50:00 1070 350.35 374,874.50 XOSL
9/27/2023 11:50:00 55 350.35 19,269.25 XOSL
9/27/2023 11:50:01 279 350.35 97,747.65 XOSL
9/27/2023 11:50:01 1396 350.35 489,088.60 XOSL
9/27/2023 11:56:38 716 350.30 250,814.80 XOSL
9/27/2023 11:56:38 689 350.30 241,356.70 XOSL
9/27/2023 11:56:38 795 350.30 278,488.50 XOSL
9/27/2023 11:56:38 2500 350.30 875,750.00 XOSL
9/27/2023 12:11:55 725 351.80 255,055.00 XOSL
9/27/2023 12:11:55 217 351.80 76,340.60 XOSL
9/27/2023 12:11:55 1458 351.80 512,924.40 XOSL
9/27/2023 12:14:29 2300 351.60 808,680.00 XOSL
9/27/2023 12:44:37 1930 352.10 679,553.00 XOSL
9/27/2023 12:44:37 870 352.10 306,327.00 XOSL
9/27/2023 12:44:37 2300 352.05 809,715.00 XOSL
9/27/2023 12:44:37 2600 352.05 915,330.00 XOSL
9/27/2023 12:55:00 2418 352.05 851,256.90 XOSL
9/27/2023 12:55:00 2300 352.05 809,715.00 XOSL
9/27/2023 12:55:00 182 352.05 64,073.10 XOSL
9/27/2023 12:58:23 427 352.15 150,368.05 XOSL
9/27/2023 12:58:23 302 352.15 106,349.30 XOSL
9/27/2023 12:58:23 571 352.15 201,077.65 XOSL
9/27/2023 12:58:23 800 352.15 281,720.00 XOSL
9/27/2023 12:58:23 700 352.15 246,505.00 XOSL
9/27/2023 13:07:13 186 352.30 65,527.80 XOSL
9/27/2023 13:07:13 119 352.25 41,917.75 XOSL
9/27/2023 13:07:13 1219 352.25 429,392.75 XOSL
9/27/2023 13:07:13 3014 352.30 1,061,832.20 XOSL
9/27/2023 13:07:13 1962 352.25 691,114.50 XOSL
9/27/2023 13:11:53 2400 352.20 845,280.00 XOSL
9/27/2023 13:11:53 2300 352.20 810,060.00 XOSL
9/27/2023 13:20:50 1874 352.15 659,929.10 XOSL
9/27/2023 13:21:08 485 352.15 170,792.75 XOSL
9/27/2023 13:21:08 641 352.15 225,728.15 XOSL
9/27/2023 13:25:48 634 352.15 223,263.10 XOSL
9/27/2023 13:25:48 1766 352.15 621,896.90 XOSL
9/27/2023 13:25:48 2400 352.10 845,040.00 XOSL
9/27/2023 13:36:39 728 352.50 256,620.00 XOSL
9/27/2023 13:36:39 1210 352.50 426,525.00 XOSL
9/27/2023 13:36:39 1183 352.50 417,007.50 XOSL
9/27/2023 13:46:32 1822 353.10 643,348.20 XOSL
9/27/2023 13:48:45 678 353.10 239,401.80 XOSL
9/27/2023 13:49:51 1250 353.00 441,250.00 XOSL
9/27/2023 13:49:51 200 353.00 70,600.00 XOSL
9/27/2023 13:49:51 949 353.00 334,997.00 XOSL
9/27/2023 13:49:51 1 353.00 353.00 XOSL
9/27/2023 13:51:34 2600 352.90 917,540.00 XOSL
9/27/2023 13:51:46 72 352.50 25,380.00 XOSL
9/27/2023 13:51:46 179 352.50 63,097.50 XOSL
9/27/2023 13:51:50 1532 352.50 540,030.00 XOSL
9/27/2023 13:51:50 1196 352.50 421,590.00 XOSL
9/27/2023 13:54:22 2800 352.20 986,160.00 XOSL
9/27/2023 13:54:22 922 352.15 324,682.30 XOSL
9/27/2023 13:54:22 1378 352.15 485,262.70 XOSL
9/27/2023
9/27/2023		 13:58:56
13:58:56		 2092 352.10 736,593.20 XOSL
9/27/2023 14:09:18 208
2700		 352.10
352.40		 73,236.80
951,480.00		 XOSL
XOSL
9/27/2023 14:10:02 28 352.20 9,861.60 XOSL
9/27/2023 14:10:02 2272 352.20 800,198.40 XOSL
9/27/2023 14:10:02 3400 352.20 1,197,480.00 XOSL
9/27/2023 14:10:51 2484 351.85 873,995.40 XOSL
9/27/2023 14:11:02 216 351.85 75,999.60 XOSL
9/27/2023 14:23:15 2200 352.10 774,620.00 XOSL
9/27/2023 14:27:09 294 352.00 103,488.00 XOSL
9/27/2023 14:27:09 706 352.00 248,512.00 XOSL
9/27/2023 14:27:09 1600 352.00 563,200.00 XOSL
9/27/2023 14:33:10 140 352.25 49,315.00 XOSL
9/27/2023 14:33:29 2160 352.25 760,860.00 XOSL
9/27/2023 14:41:20 2400 352.65 846,360.00 XOSL
9/27/2023 14:44:08 434 352.60 153,028.40 XOSL
9/27/2023 14:44:08 431 352.60 151,970.60 XOSL
9/27/2023 14:44:08 800 352.60 282,080.00 XOSL
9/27/2023 14:44:08 235 352.60 82,861.00 XOSL
9/27/2023 14:44:08 700 352.60 246,820.00 XOSL
9/27/2023 14:49:03 1387 352.55 488,986.85 XOSL
9/27/2023 14:49:03 1113 352.55 392,388.15 XOSL
9/27/2023 14:54:01 672 352.75 237,048.00 XOSL
9/27/2023 14:54:01 1928 352.75 680,102.00 XOSL
9/27/2023 14:57:15 700 352.50 246,750.00 XOSL
9/27/2023 14:57:15 700 352.50 246,750.00 XOSL
9/27/2023 14:57:15 300 352.50 105,750.00 XOSL
9/27/2023 14:57:15 1400 352.50 493,500.00 XOSL
9/27/2023 15:00:52 2800 352.40 986,720.00 XOSL
9/27/2023 15:05:03 1535 352.25 540,703.75 XOSL
9/27/2023 15:05:03 176 352.25 61,996.00 XOSL
9/27/2023 15:05:03 789 352.25 277,925.25 XOSL
9/27/2023 15:07:59 2600 352.35 916,110.00 XOSL
9/27/2023 15:13:59 175 352.65 61,713.75 XOSL
9/27/2023 15:13:59 700 352.65 246,855.00 XOSL
9/27/2023 15:13:59 1576 352.65 555,776.40 XOSL
9/27/2023 15:13:59 49 352.65 17,279.85 XOSL
9/27/2023 15:21:11 121 353.20 42,737.20 XOSL
9/27/2023 15:21:11 697 353.20 246,180.40 XOSL
9/27/2023 15:21:11 1600 353.20 565,120.00 XOSL
9/27/2023 15:21:11 482 353.20 170,242.40 XOSL
9/27/2023 15:24:03 368 353.10 129,940.80 XOSL
9/27/2023 15:26:26 534 353.10 188,555.40 XOSL
9/27/2023 15:26:26 509 353.10 179,727.90 XOSL
9/27/2023 15:26:26 353 353.10 124,644.30 XOSL
9/27/2023 15:26:26 1136 353.10 401,121.60 XOSL
9/27/2023 15:26:48 1136 352.95 400,951.20 XOSL
9/27/2023 15:26:48 180 352.95 63,531.00 XOSL
9/27/2023 15:26:48 168 352.95 59,295.60 XOSL
9/27/2023 15:26:55 816 352.95 288,007.20 XOSL
9/27/2023 15:27:17 910 352.70 320,957.00 XOSL
9/27/2023 15:27:17 656 352.70 231,371.20 XOSL
9/27/2023 15:27:17 1034 352.70 364,691.80 XOSL
9/27/2023 15:29:59 95 352.85 33,520.75 XOSL
9/27/2023 15:29:59 432 352.85 152,431.20 XOSL
9/27/2023 15:29:59 2325 352.85 820,376.25 XOSL
9/27/2023 15:29:59 448 352.85 158,076.80 XOSL
9/27/2023 15:30:23 200 352.60 70,520.00 XOSL
9/27/2023 15:30:23 78 352.60 27,502.80 XOSL
9/27/2023
9/27/2023		 15:30:23
15:30:23		 127
78		 352.60
352.60		 44,780.20
27,502.80		 XOSL
XOSL
9/27/2023 15:30:31 154 352.60 54,300.40 XOSL
9/27/2023 15:30:31 1176 352.60 414,657.60 XOSL
9/27/2023 15:30:31 1687 352.60 594,836.20 XOSL
9/27/2023 15:31:19 1000 352.35 352,350.00 XOSL
9/27/2023 15:31:19 1400 352.35 493,290.00 XOSL
9/27/2023 15:32:44 400 352.35 140,940.00 XOSL
9/27/2023 15:34:22 2900 352.75 1,022,975.00 XOSL
9/27/2023 15:36:57 2220 353.05 783,771.00 XOSL
9/27/2023 15:36:57 1380 353.05 487,209.00 XOSL
9/27/2023 15:38:14 962 352.60 339,201.20 XOSL
9/27/2023 15:38:17 1938 352.60 683,338.80 XOSL
9/27/2023 15:40:25 239 352.40 84,223.60 XOSL
9/27/2023 15:40:25 1856 352.40 654,054.40 XOSL
9/27/2023 15:40:25 305 352.40 107,482.00 XOSL
9/27/2023 15:41:17 300 352.35 105,705.00 XOSL
9/27/2023 15:41:34 426 352.35 150,101.10 XOSL
9/27/2023 15:41:34 2174 352.35 766,008.90 XOSL
9/27/2023 15:42:05 193 352.25 67,984.25 XOSL
9/27/2023 15:42:24 2340 352.25 824,265.00 XOSL
9/27/2023 15:42:24 1067 352.25 375,850.75 XOSL
9/27/2023 15:47:26 1432 353.50 506,212.00 XOSL
9/27/2023 15:47:26 868 353.50 306,838.00 XOSL
9/27/2023 15:49:02 330 353.45 116,638.50 XOSL
9/27/2023 15:49:02 800 353.45 282,760.00 XOSL
9/27/2023 15:49:02 1005 353.45 355,217.25 XOSL
9/27/2023 15:49:02 942 353.45 332,949.90 XOSL
9/27/2023 15:49:02 523 353.45 184,854.35 XOSL
9/27/2023 15:50:03 2600 353.35 918,710.00 XOSL
9/27/2023 15:51:03 1845 353.40 652,023.00 XOSL
9/27/2023 15:51:03 555 353.40 196,137.00 XOSL
9/27/2023 15:54:10 3200 353.90 1,132,480.00 XOSL
9/27/2023 15:59:10 1571 354.10 556,291.10 XOSL
9/27/2023 15:59:10 1729 354.10 612,238.90 XOSL
9/27/2023 16:01:02 3800 354.20 1,345,960.00 XOSL
9/27/2023 16:01:14 122 353.95 43,181.90 XOSL
9/27/2023 16:01:55 2091 353.95 740,109.45 XOSL
9/27/2023 16:01:55 1287 353.95 455,533.65 XOSL
9/27/2023 16:02:15 2300 354.20 814,660.00 XOSL
9/27/2023 16:02:15 3600 354.20 1,275,120.00 XOSL
9/27/2023 16:02:15 2 354.20 708.40 XOSL
9/27/2023 16:02:15 3600 354.20 1,275,120.00 XOSL
9/27/2023 16:02:15 700 354.20 247,940.00 XOSL
9/27/2023 16:02:15 114 354.20 40,378.80 XOSL
9/27/2023 16:02:15 2300 354.20 814,660.00 XOSL
9/27/2023 16:02:15 1500 354.20 531,300.00 XOSL
9/27/2023 16:02:15 507 354.20 179,579.40 XOSL
9/27/2023 16:02:16 2400 354.20 850,080.00 XOSL
9/27/2023 16:02:16 3672 354.20 1,300,622.40 XOSL
9/27/2023 16:02:16 350 354.20 123,970.00 XOSL
9/27/2023
9/27/2023		 16:02:16
16:02:16		 2750
2361		 354.20
354.20		 974,050.00
836,266.20		 XOSL
XOSL
9/27/2023 16:02:16 128 354.20 45,337.60 XOSL
9/27/2023 16:02:16 2527 354.20 895,063.40 XOSL
9/27/2023 16:02:16 2400 354.20 850,080.00 XOSL
9/27/2023 16:02:16 173 354.20 61,276.60 XOSL
9/27/2023 16:02:16 125 354.20 44,275.00 XOSL
9/27/2023 16:02:16 1867 354.20 661,291.40 XOSL
9/27/2023 16:02:25 533 354.20 188,788.60 XOSL
9/27/2023 16:02:25 2800 354.20 991,760.00 XOSL
9/27/2023 16:02:25 1991 354.20 705,212.20 XOSL
9/28/2023 9:00:53 700 357.05 249,935.00 XOSL
9/28/2023 9:00:53 700 357.05 249,935.00 XOSL
9/28/2023 9:00:53 1000 357.05 357,050.00 XOSL
9/28/2023 9:02:12 2100 357.50 750,750.00 XOSL
9/28/2023 9:02:12 904 357.50 323,180.00 XOSL
9/28/2023 9:02:12 596 357.50 213,070.00 XOSL
9/28/2023 9:02:12 700 357.50 250,250.00 XOSL
9/28/2023 9:02:50 2400 356.80 856,320.00 XOSL
9/28/2023 9:04:16 696 356.45 248,089.20 XOSL
9/28/2023 9:04:52 64 356.45 22,812.80 XOSL
9/28/2023 9:05:29 1184 356.45 422,036.80 XOSL
9/28/2023 9:05:29 1056 356.45 376,411.20 XOSL
9/28/2023 9:08:48 145 357.65 51,859.25 XOSL
9/28/2023 9:08:48 294 357.65 105,149.10 XOSL
9/28/2023 9:10:04 215 358.00 76,970.00 XOSL
9/28/2023 9:12:30 147 358.95 52,765.65 XOSL
9/28/2023 9:12:30 2453 358.95 880,504.35 XOSL
9/28/2023
9/28/2023		 9:14:44
9:14:44		 2214
186		 358.55
358.55		 793,829.70
66,690.30		 XOSL
XOSL
9/28/2023 9:18:00 220 358.55 78,881.00 XOSL
9/28/2023 9:18:47 1154 358.55 413,766.70 XOSL
9/28/2023 9:18:47 1026 358.55 367,872.30 XOSL
9/28/2023 9:21:14 20 358.60 7,172.00 XOSL
9/28/2023 9:21:14 401 358.60 143,798.60 XOSL
9/28/2023 9:21:14 785 358.60 281,501.00 XOSL
9/28/2023 9:21:14 1705 358.60 611,413.00 XOSL
9/28/2023 9:21:14 546 358.60 195,795.60 XOSL
9/28/2023 9:21:14 243 358.60 87,139.80 XOSL
9/28/2023 9:21:31 1002 358.40 359,116.80 XOSL
9/28/2023 9:21:31 1140 358.25 408,405.00 XOSL
9/28/2023 9:21:31 1360 358.25 487,220.00 XOSL
9/28/2023 9:21:31 1698 358.40 608,563.20 XOSL
9/28/2023 9:24:10 332 359.00 119,188.00 XOSL
9/28/2023 9:24:10 700 359.00 251,300.00 XOSL
9/28/2023 9:24:10 1868 359.00 670,612.00 XOSL
9/28/2023 9:26:29 2500 358.75 896,875.00 XOSL
9/28/2023 9:29:20 2900 358.70 1,040,230.00 XOSL
9/28/2023 9:30:53 2585 358.00 925,430.00 XOSL
9/28/2023 9:33:28 400 358.50 143,400.00 XOSL
9/28/2023 9:33:28 700 358.50 250,950.00 XOSL
9/28/2023 9:33:28 1400 358.50 501,900.00 XOSL
9/28/2023 9:35:48 1400 358.20 501,480.00 XOSL
9/28/2023 9:35:48 900 358.20 322,380.00 XOSL
9/28/2023 9:44:44 3400 359.00 1,220,600.00 XOSL
9/28/2023 9:44:44 1087 358.95 390,178.65 XOSL
9/28/2023 9:47:47 2513 358.95 902,041.35 XOSL
9/28/2023 9:47:47 3500 359.00 1,256,500.00 XOSL
9/28/2023 9:55:31 700 359.25 251,475.00 XOSL
9/28/2023 9:55:31 174 359.25 62,509.50 XOSL
9/28/2023 9:55:31 700 359.25 251,475.00 XOSL
9/28/2023 9:55:31 700 359.25 251,475.00 XOSL
9/28/2023 9:55:31 226 359.25 81,190.50 XOSL
9/28/2023 9:57:13 3100 358.90 1,112,590.00 XOSL
9/28/2023 9:57:46 2500 358.80 897,000.00 XOSL
9/28/2023 10:01:03 3300 358.45 1,182,885.00 XOSL
9/28/2023 10:01:03 2900 358.45 1,039,505.00 XOSL
9/28/2023 10:04:42 318 358.00 113,844.00 XOSL
9/28/2023 10:04:42 982 358.00 351,556.00 XOSL
9/28/2023 10:04:42 1500 358.00 537,000.00 XOSL
9/28/2023 10:06:28 1565 358.15 560,504.75 XOSL
9/28/2023 10:06:28 935 358.15 334,870.25 XOSL
9/28/2023 10:16:01 2500 358.50 896,250.00 XOSL
9/28/2023 10:16:01 2400 358.45 860,280.00 XOSL
9/28/2023 10:16:04 1446 358.15 517,884.90 XOSL
9/28/2023 10:16:04 2254 358.15 807,270.10 XOSL
9/28/2023 10:16:24 214 357.85 76,579.90 XOSL
9/28/2023 10:16:24 2486 357.85 889,615.10 XOSL
9/28/2023 10:21:46 1804 359.05 647,726.20 XOSL
9/28/2023 10:21:46 796 359.05 285,803.80 XOSL
9/28/2023 10:23:27 2260 358.75 810,775.00 XOSL
9/28/2023 10:23:27 40 358.75 14,350.00 XOSL
9/28/2023 10:28:27 474 358.20 169,786.80 XOSL
9/28/2023 10:28:27 2226 358.20 797,353.20 XOSL
9/28/2023 10:31:03 1295 357.65 463,156.75 XOSL
9/28/2023
9/28/2023		 10:31:03
10:33:04		 1766
2023		 357.65
357.65		 631,609.90
723,525.95		 XOSL
XOSL
9/28/2023 10:33:04 377 357.65 134,834.05 XOSL
9/28/2023 10:37:09 248 356.35 88,374.80 XOSL
9/28/2023 10:37:09 1851 356.35 659,603.85 XOSL
9/28/2023 10:37:09 701 356.35 249,801.35 XOSL
9/28/2023 10:38:01 11 355.85 3,914.35 XOSL
9/28/2023 10:38:04 868 355.85 308,877.80 XOSL
9/28/2023 10:38:04 1242 355.85 441,965.70 XOSL
9/28/2023 10:38:04 579 355.85 206,037.15 XOSL
9/28/2023 10:46:08 803 355.10 285,145.30 XOSL
9/28/2023 10:46:08 218 355.10 77,411.80 XOSL
9/28/2023 10:48:19 2400 355.75 853,800.00 XOSL
9/28/2023 10:52:54 623 356.75 222,255.25 XOSL
9/28/2023 10:52:54 1977 356.75 705,294.75 XOSL
9/28/2023 10:59:10 161 356.15 57,340.15 XOSL
9/28/2023 10:59:10 2231 356.15 794,570.65 XOSL
9/28/2023 10:59:10 208 356.15 74,079.20 XOSL
9/28/2023 11:02:34 700 356.20 249,340.00 XOSL
9/28/2023 11:02:34 700 356.20 249,340.00 XOSL
9/28/2023 11:02:34 400 356.20 142,480.00 XOSL
9/28/2023 11:02:34 700 356.20 249,340.00 XOSL
9/28/2023 11:07:20 240 355.40 85,296.00 XOSL
9/28/2023 11:07:20 2360 355.40 838,744.00 XOSL
9/28/2023 11:09:49 574 355.10 203,827.40 XOSL
9/28/2023 11:09:49 1505 355.10 534,425.50 XOSL
9/28/2023 11:16:22 2300 355.15 816,845.00 XOSL
9/28/2023 11:22:57 2800 355.00 994,000.00 XOSL
9/28/2023 11:24:02 575 354.80 204,010.00 XOSL
9/28/2023 11:25:34 150 354.80 53,220.00 XOSL
9/28/2023 11:27:13 15 354.85 5,322.75 XOSL
9/28/2023 11:27:21 976 354.85 346,333.60 XOSL
9/28/2023 11:27:21 1609 354.85 570,953.65 XOSL
9/28/2023 11:27:35 1862 354.80 660,637.60 XOSL
9/28/2023 11:27:35 313 354.80 111,052.40 XOSL
9/28/2023 11:32:56 2300 354.50 815,350.00 XOSL
9/28/2023 11:35:51 2700 353.80 955,260.00 XOSL
9/28/2023 11:45:48 2400 354.80 851,520.00 XOSL
9/28/2023 11:50:50 2800 354.50 992,600.00 XOSL
9/28/2023 11:54:21 95 354.40 33,668.00 XOSL
9/28/2023 11:54:21 358 354.40 126,875.20 XOSL
9/28/2023 11:54:21 1847 354.40 654,576.80 XOSL
9/28/2023 12:01:47 98 354.45 34,736.10 XOSL
9/28/2023 12:06:56 1237 354.50 438,516.50 XOSL
9/28/2023 12:06:56 879 354.50 311,605.50 XOSL
9/28/2023 12:06:56 62 354.50 21,979.00 XOSL
9/28/2023 12:06:56 222 354.50 78,699.00 XOSL
9/28/2023 12:06:57 153 354.45 54,230.85 XOSL
9/28/2023 12:06:57 325 354.45 115,196.25 XOSL
9/28/2023 12:06:57 2455 354.45 870,174.75 XOSL
9/28/2023 12:06:57 669 354.45 237,127.05 XOSL
9/28/2023 12:07:31 2500 354.15 885,375.00 XOSL
9/28/2023
9/28/2023		 12:11:01
12:11:01		 2500
2400		 353.95
353.95		 884,875.00
849,480.00		 XOSL
XOSL
9/28/2023 12:17:09 1389 354.05 491,775.45 XOSL
9/28/2023 12:17:09 911 354.05 322,539.55 XOSL
9/28/2023 12:25:30 94994 354.00 33,627,876.00 XOSL
9/28/2023 12:30:22 543 354.40 192,439.20 XOSL
9/28/2023 12:30:22 257 354.40 91,080.80 XOSL
9/28/2023 12:38:32 758 354.50 268,711.00 XOSL
9/28/2023 12:38:32 850 354.50 301,325.00 XOSL
9/28/2023 12:38:32 242 354.50 85,789.00 XOSL
9/28/2023 12:39:10 745 354.35 263,990.75 XOSL
9/28/2023 12:39:10 55 354.35 19,489.25 XOSL
9/28/2023 12:40:00 950 354.30 336,585.00 XOSL
9/28/2023 12:40:09 750 354.20 265,650.00 XOSL
9/28/2023 12:46:34 664 354.65 235,487.60 XOSL
9/28/2023 12:46:34 36 354.65 12,767.40 XOSL
9/28/2023 12:49:23 650 354.45 230,392.50 XOSL
9/28/2023 12:50:00 131 354.30 46,413.30 XOSL
9/28/2023 12:50:00 769 354.30 272,456.70 XOSL
9/28/2023 12:52:28 800 354.10 283,280.00 XOSL
9/28/2023 12:55:15 850 354.00 300,900.00 XOSL
9/28/2023 13:00:14 650 353.95 230,067.50 XOSL
9/28/2023 13:00:14 602 353.95 213,077.90 XOSL
9/28/2023 13:00:14 298 353.95 105,477.10 XOSL
9/28/2023 13:01:05 650 353.90 230,035.00 XOSL
9/28/2023 13:08:39 650 354.40 230,360.00 XOSL
9/28/2023 13:08:45 1100 354.30 389,730.00 XOSL
9/28/2023 13:09:08 1100 354.15 389,565.00 XOSL
9/28/2023 13:11:27 750 354.30 265,725.00 XOSL
9/28/2023 13:17:41 650 354.35 230,327.50 XOSL
9/28/2023 13:18:56 359 354.25 127,175.75 XOSL
9/28/2023 13:18:56 291 354.25 103,086.75 XOSL
9/28/2023 13:26:32 424 354.55 150,329.20 XOSL
9/28/2023 13:26:32 426 354.55 151,038.30 XOSL
9/28/2023 13:27:49 1300 354.65 461,045.00 XOSL
9/28/2023
9/28/2023		 13:29:34
13:32:59		 750 354.40 265,800.00 XOSL
9/28/2023 13:36:08 1000
950		 354.20
354.20		 354,200.00
336,490.00		 XOSL
XOSL
9/28/2023 13:36:09 750 354.15 265,612.50 XOSL
9/28/2023 13:36:09 750 354.15 265,612.50 XOSL
9/28/2023 13:36:35 577 354.00 204,258.00 XOSL
9/28/2023 13:36:35 436 354.00 154,344.00 XOSL
9/28/2023 13:36:35 87 354.00 30,798.00 XOSL
9/28/2023 13:44:17 750 354.15 265,612.50 XOSL
9/28/2023 13:47:26 650 354.00 230,100.00 XOSL
9/28/2023 13:48:43 700 353.85 247,695.00 XOSL
9/28/2023 13:48:58 1000 353.70 353,700.00 XOSL
9/28/2023 13:49:56 750 353.80 265,350.00 XOSL
9/28/2023 13:51:07 950 353.70 336,015.00 XOSL
9/28/2023 13:54:16 447 353.65 158,081.55 XOSL
9/28/2023 13:54:16 503 353.65 177,885.95 XOSL
9/28/2023 14:00:02 156 353.70 55,177.20 XOSL
9/28/2023 14:00:02 594 353.70 210,097.80 XOSL
9/28/2023 14:02:25 1300 353.55 459,615.00 XOSL
9/28/2023 14:03:14 750 353.50 265,125.00 XOSL
9/28/2023 14:07:52 700 353.60 247,520.00 XOSL
9/28/2023
9/28/2023		 14:08:07
14:08:23		 700
750		 353.55
353.40		 247,485.00
265,050.00		 XOSL
XOSL
9/28/2023 14:11:17 700 353.25 247,275.00 XOSL
9/28/2023 14:11:17 200 353.25 70,650.00 XOSL
9/28/2023 14:18:57 109 353.50 38,531.50 XOSL
9/28/2023 14:18:57 591 353.50 208,918.50 XOSL
9/28/2023 14:19:06 21 353.45 7,422.45 XOSL
9/28/2023 14:19:06 729 353.45 257,665.05 XOSL
9/28/2023 14:20:24 800 353.35 282,680.00 XOSL
9/28/2023 14:25:09 700 353.35 247,345.00 XOSL
9/28/2023 14:25:12 750 353.30 264,975.00 XOSL
9/28/2023 14:26:05 170 353.20 60,044.00 XOSL
9/28/2023 14:26:05 319 353.20 112,670.80 XOSL
9/28/2023 14:26:05 261 353.20 92,185.20 XOSL
9/28/2023 14:32:41 750 353.15 264,862.50 XOSL
9/28/2023 14:32:41 173 353.15 61,094.95 XOSL
9/28/2023 14:32:41 1127 353.15 398,000.05 XOSL
9/28/2023
9/28/2023		 14:37:04
14:37:04		 148
16		 353.50
353.50		 52,318.00
5,656.00		 XOSL
XOSL
9/28/2023 14:37:04 295 353.50 104,282.50 XOSL
9/28/2023 14:37:04 180 353.50 63,630.00 XOSL
9/28/2023 14:37:04 311 353.50 109,938.50 XOSL
9/28/2023 14:39:58 700 353.10 247,170.00 XOSL
9/28/2023 14:46:09 650 353.50 229,775.00 XOSL
9/28/2023 14:47:46 234 353.35 82,683.90 XOSL
9/28/2023 14:47:46 126 353.35 44,522.10 XOSL
9/28/2023 14:47:46 340 353.35 120,139.00 XOSL
9/28/2023 14:47:49 231 353.30 81,612.30 XOSL
9/28/2023 14:47:49 241 353.30 85,145.30 XOSL
9/28/2023 14:47:49 328 353.30 115,882.40 XOSL
9/28/2023 14:51:31 900 353.15 317,835.00 XOSL
9/28/2023
9/28/2023		 14:52:03
14:54:33		 700
700		 353.10
353.20		 247,170.00
247,240.00		 XOSL
XOSL
9/28/2023 14:56:50 741 353.15 261,684.15 XOSL
9/28/2023 14:56:50 359 353.15 126,780.85 XOSL
9/28/2023 14:59:06 700 353.30 247,310.00 XOSL
9/28/2023 15:01:03 700 353.50 247,450.00 XOSL
9/28/2023 15:06:10 850 353.15 300,177.50 XOSL
9/28/2023 15:06:51 700 353.05 247,135.00 XOSL
9/28/2023 15:07:12 936 352.80 330,220.80 XOSL
9/28/2023 15:07:12 64 352.80 22,579.20 XOSL
9/28/2023 15:09:30 900 352.55 317,295.00 XOSL
9/28/2023 15:13:05 900 352.35 317,115.00 XOSL
9/28/2023 15:13:05 750 352.30 264,225.00 XOSL
9/28/2023 15:15:41 846 352.30 298,045.80 XOSL
9/28/2023 15:15:41 104 352.30 36,639.20 XOSL
9/28/2023 15:17:12 49 352.30 17,262.70 XOSL
9/28/2023
9/28/2023		 15:17:12
15:17:12		 500
151		 352.30
352.30		 176,150.00
53,197.30		 XOSL
XOSL
9/28/2023 15:19:11 800 352.25 281,800.00 XOSL
9/28/2023 15:23:42 900 352.45 317,205.00 XOSL
9/28/2023 15:24:06 434 352.35 152,919.90 XOSL
9/28/2023 15:24:06 1066 352.35 375,605.10 XOSL
9/28/2023 15:26:30 900 352.35 317,115.00 XOSL
9/28/2023 15:28:35 446 352.10 157,036.60 XOSL
9/28/2023 15:28:35 354 352.10 124,643.40 XOSL
9/28/2023 15:31:02 950 353.50 335,825.00 XOSL
9/28/2023 15:32:01 800 353.45 282,760.00 XOSL
9/28/2023 15:34:19 800 353.75 283,000.00 XOSL
9/28/2023 15:34:38 650 353.40 229,710.00 XOSL
9/28/2023 15:36:05 487 353.10 171,959.70 XOSL
9/28/2023 15:36:05 263 353.10 92,865.30 XOSL
9/28/2023 15:36:05 1000 353.10 353,100.00 XOSL
9/28/2023 15:37:12 200 352.70 70,540.00 XOSL
9/28/2023 15:37:12 219 352.70 77,241.30 XOSL
9/28/2023 15:37:12 381 352.70 134,378.70 XOSL
9/28/2023 15:37:47 1000 352.40 352,400.00 XOSL
9/28/2023 15:41:33 38 352.85 13,408.30 XOSL
9/28/2023 15:41:41 533 352.85 188,069.05 XOSL
9/28/2023 15:41:41 529 352.85 186,657.65 XOSL
9/28/2023
9/28/2023		 15:42:03
15:43:50		 750
317		 352.75
353.05		 264,562.50
111,916.85		 XOSL
XOSL
9/28/2023 15:43:50 633 353.05 223,480.65 XOSL
9/28/2023 15:44:00 650 352.90 229,385.00 XOSL
9/28/2023 15:46:42 1200 353.05 423,660.00 XOSL
9/28/2023 15:48:09 190 353.30 67,127.00 XOSL
9/28/2023 15:48:09 371 353.30 131,074.30 XOSL
9/28/2023 15:48:09 1 353.30 353.30 XOSL
9/28/2023 15:48:09 338 353.30 119,415.40 XOSL
9/28/2023 15:49:03 900 353.45 318,105.00 XOSL
9/28/2023 15:50:02 980 353.40 346,332.00 XOSL
9/28/2023 15:50:02 320 353.40 113,088.00 XOSL
9/28/2023 15:53:24 800 353.80 283,040.00 XOSL
9/28/2023 15:53:24 1200 353.70 424,440.00 XOSL
9/28/2023 15:55:01 700 353.80 247,660.00 XOSL
9/28/2023 15:55:01 250 353.80 88,450.00 XOSL
9/28/2023 15:56:05 850 353.75 300,687.50 XOSL
9/28/2023 16:01:02 1300 354.50 460,850.00 XOSL
9/28/2023 16:02:15 1310 354.50 464,395.00 XOSL
9/28/2023 16:02:15 90 354.50 31,905.00 XOSL
9/28/2023 16:03:23 490 354.30 173,607.00 XOSL
9/28/2023 16:03:23 105 354.30 37,201.50 XOSL
9/28/2023 16:03:23 1200 354.35 425,220.00 XOSL
9/28/2023 16:03:23 105 354.30 37,201.50 XOSL
9/28/2023 16:03:49 1600 354.20 566,720.00 XOSL
9/28/2023 16:04:01 770 354.05 272,618.50 XOSL
9/28/2023 16:04:01 202 354.05 71,518.10 XOSL
9/28/2023
9/28/2023		 16:04:01
16:04:01		 130 354.05 46,026.50 XOSL
9/28/2023 16:05:06 1598
1106		 354.05
354.40		 565,771.90
391,966.40		 XOSL
XOSL
9/28/2023 16:05:06 700 354.40 248,080.00 XOSL
9/28/2023 16:05:06 1200 354.40 425,280.00 XOSL
9/28/2023 16:05:06 750 354.40 265,800.00 XOSL
9/28/2023 16:05:06 1200 354.40 425,280.00 XOSL
9/28/2023 16:05:06 1300 354.40 460,720.00 XOSL
9/28/2023 16:05:06 1200 354.40 425,280.00 XOSL
9/29/2023 9:00:46 4200 354.40 1,488,480.00 XOSL
9/29/2023 9:00:46 200 354.40 70,880.00 XOSL
9/29/2023 9:03:16 1440 355.55 511,992.00 XOSL
9/29/2023 9:03:16 1460 355.55 519,103.00 XOSL
9/29/2023 9:05:29 3200 354.95 1,135,840.00 XOSL
9/29/2023 9:08:49 63145 355.60 22,454,362.00 XOSL
9/29/2023 9:12:24 152 355.95 54,104.40 XOSL
9/29/2023 9:12:24 1748 355.95 622,200.60 XOSL
9/29/2023 9:14:08 966 356.05 343,944.30 XOSL
9/29/2023 9:14:08 934 356.05 332,550.70 XOSL
9/29/2023 9:18:11 775 356.70 276,442.50 XOSL
9/29/2023 9:18:11 1025 356.70 365,617.50 XOSL
9/29/2023 9:18:42 2000 356.20 712,400.00 XOSL
9/29/2023 9:24:52 783 356.75 279,335.25 XOSL
9/29/2023 9:24:52 1517 356.75 541,189.75 XOSL
9/29/2023 9:26:15 908 356.70 323,883.60 XOSL
9/29/2023
9/29/2023		 9:26:15
9:29:08		 1092
1502		 356.70
356.60		 389,516.40
535,613.20		 XOSL
XOSL
9/29/2023 9:29:08 798 356.60 284,566.80 XOSL
9/29/2023 9:31:28 27 356.40 9,622.80 XOSL
9/29/2023 9:31:28 203 356.40 72,349.20 XOSL
9/29/2023 9:31:28 633 356.40 225,601.20 XOSL
9/29/2023 9:31:28 1237 356.40 440,866.80 XOSL
9/29/2023 9:33:29 823 356.60 293,481.80 XOSL
9/29/2023 9:33:29 723 356.60 257,821.80 XOSL
9/29/2023 9:33:29 454 356.60 161,896.40 XOSL
9/29/2023 9:34:58 320 356.20 113,984.00 XOSL
9/29/2023 9:34:58 264 356.20 94,036.80 XOSL
9/29/2023 9:34:58 1132 356.20 403,218.40 XOSL
9/29/2023 9:34:58 1184 356.20 421,740.80 XOSL
9/29/2023 9:38:02 220 356.20 78,364.00 XOSL
9/29/2023 9:38:02 357 356.20 127,163.40 XOSL
9/29/2023 9:38:02 1923 356.20 684,972.60 XOSL
9/29/2023 9:39:53 1419 356.05 505,234.95 XOSL
9/29/2023 9:39:53 109 356.05 38,809.45 XOSL
9/29/2023 9:39:53 1791 356.05 637,685.55 XOSL
9/29/2023 9:39:53 781 356.05 278,075.05 XOSL
9/29/2023 9:40:16 1808 355.80 643,286.40 XOSL
9/29/2023 9:40:16 1092 355.80 388,533.60 XOSL
9/29/2023 9:41:00 1785 355.05 633,764.25 XOSL
9/29/2023 9:41:00 1115 355.05 395,880.75 XOSL
9/29/2023 9:44:21 2268 354.75 804,573.00 XOSL
9/29/2023 9:44:21 432 354.75 153,252.00 XOSL
9/29/2023 9:48:04 1962 354.85 696,215.70 XOSL
9/29/2023 9:48:04 738 354.85 261,879.30 XOSL
9/29/2023 9:51:06 2000 354.55 709,100.00 XOSL
9/29/2023 9:53:22 1816 354.05 642,954.80 XOSL
9/29/2023
9/29/2023		 9:53:22
9:57:13		 184
1659		 354.05
354.35		 65,145.20
587,866.65		 XOSL
XOSL
9/29/2023 9:57:13 841 354.35 298,008.35 XOSL
9/29/2023 10:06:45 1254 354.75 444,856.50 XOSL
9/29/2023 10:06:45 399 354.75 141,545.25 XOSL
9/29/2023 10:06:45 247 354.75 87,623.25 XOSL
9/29/2023 10:08:55 646 354.55 229,039.30 XOSL
9/29/2023 10:08:55 1470 354.55 521,188.50 XOSL
9/29/2023 10:08:55 184 354.55 65,237.20 XOSL
9/29/2023 10:09:05 1800 354.45 638,010.00 XOSL
9/29/2023 10:09:06 1400 354.35 496,090.00 XOSL
9/29/2023 10:09:06 800 354.35 283,480.00 XOSL
9/29/2023 10:11:10 1900 354.15 672,885.00 XOSL
9/29/2023 10:18:25 2300 353.70 813,510.00 XOSL
9/29/2023 10:22:21 1682 353.85 595,175.70 XOSL
9/29/2023 10:22:21 418 353.85 147,909.30 XOSL
9/29/2023 10:32:19 1088 353.65 384,771.20 XOSL
9/29/2023 10:32:19 712 353.65 251,798.80 XOSL
9/29/2023 10:45:32 1800 354.75 638,550.00 XOSL
9/29/2023 10:46:33 538 354.60 190,774.80 XOSL
9/29/2023 10:46:33 1362 354.60 482,965.20 XOSL
9/29/2023 10:52:26 291 354.25 103,086.75 XOSL
9/29/2023 10:52:26 1709 354.25 605,413.25 XOSL
9/29/2023 10:53:20 404 354.05 143,036.20 XOSL
9/29/2023 10:53:20 1547 354.05 547,715.35 XOSL
9/29/2023 10:53:20 249 354.05 88,158.45 XOSL
9/29/2023 11:00:14 1546 354.30 547,747.80 XOSL
9/29/2023 11:00:14 454 354.30 160,852.20 XOSL
9/29/2023 11:03:25 10 354.20 3,542.00 XOSL
9/29/2023 11:03:25 1688 354.20 597,889.60 XOSL
9/29/2023 11:03:25 61 354.20 21,606.20 XOSL
9/29/2023 11:03:25 41 354.20 14,522.20 XOSL
9/29/2023 11:09:59 2300 354.35 815,005.00 XOSL
9/29/2023 11:13:24 2300 354.20 814,660.00 XOSL
9/29/2023 11:18:56 1667 354.10 590,284.70 XOSL
9/29/2023 11:18:56 30 354.10 10,623.00 XOSL
9/29/2023 11:18:56 203 354.10 71,882.30 XOSL
9/29/2023 11:28:03 554 354.70 196,503.80 XOSL
9/29/2023 11:28:03 1569 354.70 556,524.30 XOSL
9/29/2023
9/29/2023		 11:28:03
11:33:00		 77
2500		 354.70
355.25		 27,311.90
888,125.00		 XOSL
XOSL
9/29/2023 11:42:09 1800 355.45 639,810.00 XOSL
9/29/2023 11:48:39 229 355.55 81,420.95 XOSL
9/29/2023 11:48:39 261 355.55 92,798.55 XOSL
9/29/2023 11:48:39 283 355.55 100,620.65 XOSL
9/29/2023 11:48:39 80 355.55 28,444.00 XOSL
9/29/2023 11:48:48 161 355.55 57,243.55 XOSL
9/29/2023 11:48:48 886 355.55 315,017.30 XOSL
9/29/2023 11:49:39 1800 355.45 639,810.00 XOSL
9/29/2023 11:54:27 2200 355.35 781,770.00 XOSL
9/29/2023 11:56:19 1509 355.35 536,223.15 XOSL
9/29/2023 11:56:19 309 355.35 109,803.15 XOSL
9/29/2023 11:56:19 429 355.35 152,445.15 XOSL
9/29/2023 11:56:19 453 355.35 160,973.55 XOSL
9/29/2023 12:02:32 1800 355.10 639,180.00 XOSL
9/29/2023 12:03:47 185 354.90 65,656.50 XOSL
9/29/2023 12:03:47 449 354.90 159,350.10 XOSL
9/29/2023 12:03:47 152 354.90 53,944.80 XOSL
9/29/2023 12:03:47 49 354.90 17,390.10 XOSL
9/29/2023 12:03:53 965 354.90 342,478.50 XOSL
9/29/2023 12:14:24 1842 355.85 655,475.70 XOSL
9/29/2023
9/29/2023		 12:14:24
12:26:16		 358
2100		 355.85
356.00		 127,394.30
747,600.00		 XOSL
XOSL
9/29/2023 12:33:23 113 355.85 40,211.05 XOSL
9/29/2023 12:33:23 2200 355.90 782,980.00 XOSL
9/29/2023 12:33:23 402 355.85 143,051.70 XOSL
9/29/2023 12:33:23 200 355.85 71,170.00 XOSL
9/29/2023 12:33:23 1071 355.85 381,115.35 XOSL
9/29/2023 12:33:23 214 355.85 76,151.90 XOSL
9/29/2023 12:33:38 200 355.80 71,160.00 XOSL
9/29/2023 12:33:38 1600 355.80 569,280.00 XOSL
9/29/2023 12:52:11 583 356.25 207,693.75 XOSL
9/29/2023 12:52:11 1317 356.25 469,181.25 XOSL
9/29/2023 12:55:59 2100 356.30 748,230.00 XOSL
9/29/2023 12:58:46 2294 356.20 817,122.80 XOSL
9/29/2023 12:58:46 6 356.20 2,137.20 XOSL
9/29/2023 13:01:11 78 356.10 27,775.80 XOSL
9/29/2023 13:01:11 2222 356.10 791,254.20 XOSL
9/29/2023 13:04:38 2600 355.90 925,340.00 XOSL
9/29/2023 13:04:38 2100 355.90 747,390.00 XOSL
9/29/2023 13:04:45 1796 355.80 639,016.80 XOSL
9/29/2023 13:04:45 104 355.80 37,003.20 XOSL
9/29/2023 13:10:20 1900 356.00 676,400.00 XOSL
9/29/2023 13:12:37 1800 355.80 640,440.00 XOSL
9/29/2023 13:15:57 1900 355.70 675,830.00 XOSL
9/29/2023 13:18:35 2000 355.90 711,800.00 XOSL
9/29/2023 13:23:04 2200 355.80 782,760.00 XOSL
9/29/2023 13:28:02 3000 355.65 1,066,950.00 XOSL
9/29/2023 13:29:26 700 355.55 248,885.00 XOSL
9/29/2023 13:29:26 200 355.55 71,110.00 XOSL
9/29/2023 13:29:26 681 355.55 242,129.55 XOSL
9/29/2023
9/29/2023		 13:29:26
13:29:26		 206
13		 355.55
355.55		 73,243.30
4,622.15		 XOSL
XOSL
9/29/2023 13:43:03 918 355.70 326,532.60 XOSL
9/29/2023 13:43:03 1082 355.70 384,867.40 XOSL
9/29/2023 13:46:21 804 355.55 285,862.20 XOSL
9/29/2023 13:46:21 388 355.55 137,953.40 XOSL
9/29/2023 13:46:21 808 355.55 287,284.40 XOSL
9/29/2023 13:47:58 444 355.50 157,842.00 XOSL
9/29/2023 13:47:58 1856 355.50 659,808.00 XOSL
9/29/2023 13:50:46 2100 355.30 746,130.00 XOSL
9/29/2023 13:56:39 1800 355.65 640,170.00 XOSL
9/29/2023 14:13:43 300 355.75 106,725.00 XOSL
9/29/2023 14:13:43 163 355.75 57,987.25 XOSL
9/29/2023 14:13:43 1837 355.75 653,512.75 XOSL
9/29/2023 14:13:43 508 355.70 180,695.60 XOSL
9/29/2023 14:13:44 1492 355.70 530,704.40 XOSL
9/29/2023 14:14:35 1800 355.35 639,630.00 XOSL
9/29/2023 14:14:35 1900 355.50 675,450.00 XOSL
9/29/2023 14:14:35 1900 355.60 675,640.00 XOSL
9/29/2023 14:20:16 60 355.45 21,327.00 XOSL
9/29/2023 14:20:16 197 355.45 70,023.65 XOSL
9/29/2023 14:20:16 509 355.45 180,924.05 XOSL
9/29/2023 14:20:16 504 355.45 179,146.80 XOSL
9/29/2023 14:20:16 170 355.45 60,426.50 XOSL
9/29/2023 14:20:16 183 355.45 65,047.35 XOSL
9/29/2023 14:20:16 577 355.45 205,094.65 XOSL
9/29/2023 14:23:17 692 355.50 246,006.00 XOSL
9/29/2023 14:23:17 1508 355.50 536,094.00 XOSL
9/29/2023 14:25:17 2700 355.40 959,580.00 XOSL
9/29/2023 14:26:00 700 355.25 248,675.00 XOSL
9/29/2023 14:26:00 697 355.25 247,609.25 XOSL
9/29/2023 14:26:00 603 355.25 214,215.75 XOSL
9/29/2023 14:26:00 200 355.25 71,050.00 XOSL
9/29/2023 14:26:00 703 355.25 249,740.75 XOSL
9/29/2023 14:26:00 1797 355.25 638,384.25 XOSL
9/29/2023 14:34:00 1900 354.95 674,405.00 XOSL
9/29/2023 14:40:00 696 355.15 247,184.40 XOSL
9/29/2023 14:40:00 700 355.15 248,605.00 XOSL
9/29/2023
9/29/2023		 14:40:00
14:44:00		 504
1126		 355.15
355.10		 178,995.60
399,842.60		 XOSL
XOSL
9/29/2023 14:51:00 1700 355.50 604,350.00 XOSL
9/29/2023 14:55:00 232 355.55 82,487.60 XOSL
9/29/2023 14:55:00 982 355.55 349,150.10 XOSL
9/29/2023 14:55:00 586 355.55 208,352.30 XOSL
9/29/2023 14:59:00 1900 355.40 675,260.00 XOSL
9/29/2023 14:59:00 2000 355.25 710,500.00 XOSL
9/29/2023 15:00:00 2000 355.40 710,800.00 XOSL
9/29/2023 15:02:00 1074 355.10 381,377.40 XOSL
9/29/2023 15:08:00 311 355.25 110,482.75 XOSL
9/29/2023 15:08:00 59 355.25 20,959.75 XOSL
9/29/2023 15:08:00 700 355.25 248,675.00 XOSL
9/29/2023 15:08:00 1330 355.25 472,482.50 XOSL
9/29/2023 15:08:00 1900 355.15 674,785.00 XOSL
9/29/2023 15:11:00 1879 355.05 667,138.95 XOSL
9/29/2023 15:11:00 21 355.05 7,456.05 XOSL
9/29/2023 15:18:00 2000 355.05 710,100.00 XOSL
9/29/2023 15:20:00 128 355.20 45,465.60 XOSL
9/29/2023 15:20:00 107 355.20 38,006.40 XOSL
9/29/2023 15:20:00 1245 355.20 442,224.00 XOSL
9/29/2023 15:20:00 420 355.20 149,184.00 XOSL
9/29/2023 15:21:00 1800 355.15 639,270.00 XOSL
9/29/2023 15:24:00 125 355.05 44,381.25 XOSL
9/29/2023 15:24:00 200 355.05 71,010.00 XOSL
9/29/2023 15:24:00 1975 355.05 701,223.75 XOSL
9/29/2023 15:27:00 971 354.90 344,607.90 XOSL
9/29/2023 15:27:00 5 354.90 1,774.50 XOSL
9/29/2023 15:27:00 1124 354.90 398,907.60 XOSL
9/29/2023 15:27:00 545 354.95 193,447.75 XOSL
9/29/2023 15:27:00 1255 354.95 445,462.25 XOSL
9/29/2023
9/29/2023		 15:28:00
15:28:00		 446
12		 354.65
354.65		 158,173.90
4,255.80		 XOSL
XOSL
9/29/2023 15:28:00 200 354.65 70,930.00 XOSL
9/29/2023 15:28:00 1542 354.65 546,870.30 XOSL
9/29/2023 15:29:00 354 354.30 125,422.20 XOSL
9/29/2023 15:29:00 1109 354.30 392,918.70 XOSL
9/29/2023 15:29:00 637 354.30 225,689.10 XOSL
9/29/2023 15:30:00 899 353.90 318,156.10 XOSL
9/29/2023 15:30:00 9 353.90 3,185.10 XOSL
9/29/2023 15:30:00 200 353.90 70,780.00 XOSL
9/29/2023 15:30:00 69 353.90 24,419.10 XOSL
9/29/2023 15:30:00 1023 353.90 362,039.70 XOSL
9/29/2023 15:31:00 10 353.90 3,539.00 XOSL
9/29/2023 15:31:00 925 353.90 327,357.50 XOSL
9/29/2023 15:31:00 600 353.90 212,340.00 XOSL
9/29/2023 15:31:00 14 353.90 4,954.60 XOSL
9/29/2023 15:31:00 1451 353.90 513,508.90 XOSL
9/29/2023 15:31:00 24 353.45 8,482.80 XOSL
9/29/2023 15:31:00 2276 353.45 804,452.20 XOSL
9/29/2023 15:32:00 41 353.35 14,487.35 XOSL
9/29/2023 15:32:00 1696 353.35 599,281.60 XOSL
9/29/2023 15:32:00 63 353.35 22,261.05 XOSL
9/29/2023 15:34:00 249 353.25 87,959.25 XOSL
9/29/2023 15:34:00 100 353.25 35,325.00 XOSL
9/29/2023 15:34:00 300 353.25 105,975.00 XOSL
9/29/2023 15:34:00 200 353.25 70,650.00 XOSL
9/29/2023 15:34:00 1151 353.25 406,590.75 XOSL
9/29/2023 15:34:00 239 353.30 84,438.70 XOSL
9/29/2023 15:34:00 130 353.30 45,929.00 XOSL
9/29/2023 15:34:00 115 353.30 40,629.50 XOSL
9/29/2023 15:34:00 1916 353.30 676,922.80 XOSL
9/29/2023 15:35:00 200 353.00 70,600.00 XOSL
9/29/2023 15:35:00 2100 353.00 741,300.00 XOSL
9/29/2023 15:35:00 200 353.00 70,600.00 XOSL
9/29/2023 15:38:00 1469 353.40 519,144.60 XOSL
9/29/2023 15:38:00 1040 353.40 367,536.00 XOSL
9/29/2023 15:38:00 391 353.40 138,179.40 XOSL
9/29/2023 15:39:00 109 353.05 38,482.45 XOSL
9/29/2023 15:39:00 1120 353.05 395,416.00 XOSL
9/29/2023 15:39:00 1871 353.05 660,556.55 XOSL
9/29/2023 15:45:00 997 353.50 352,439.50 XOSL
9/29/2023 15:45:00 427 353.50 150,944.50 XOSL
9/29/2023 15:45:00 700 353.50 247,450.00 XOSL
9/29/2023 15:45:00 700 353.50 247,450.00 XOSL
9/29/2023 15:45:00 76 353.50 26,866.00 XOSL
9/29/2023 15:45:00 1700 353.50 600,950.00 XOSL
9/29/2023 15:45:00 700 353.50 247,450.00 XOSL
9/29/2023 15:45:00 200 353.50 70,700.00 XOSL
9/29/2023 15:46:00 367 353.50 129,734.50 XOSL
9/29/2023 15:46:00 2100 353.50 742,350.00 XOSL
9/29/2023 15:46:00 533 353.50 188,415.50 XOSL
9/29/2023 15:47:00 700 353.45 247,415.00 XOSL
9/29/2023 15:47:00 1200 353.45 424,140.00 XOSL
9/29/2023 15:49:00 2 353.05 706.10 XOSL
9/29/2023 15:49:00 272 353.05 96,029.60 XOSL
9/29/2023 15:49:00 997 353.05 351,990.85 XOSL
9/29/2023 15:49:00 1629 353.05 575,118.45 XOSL
9/29/2023 15:50:00 820 353.20 289,624.00 XOSL
9/29/2023 15:50:00 1 353.20 353.20 XOSL
9/29/2023 15:50:00 1279 353.20 451,742.80 XOSL
9/29/2023 15:52:00 623 353.50 220,230.50 XOSL
9/29/2023 15:52:00 700 353.50 247,450.00 XOSL
9/29/2023 15:52:00 172 353.50 60,802.00 XOSL
9/29/2023 15:52:00 405 353.50 143,167.50 XOSL
9/29/2023 15:54:00 1280 353.50 452,480.00 XOSL
9/29/2023 15:54:00 166 353.50 58,681.00 XOSL
9/29/2023 15:56:00 1254 353.50 443,289.00 XOSL
9/29/2023 15:57:00 941 353.30 332,455.30 XOSL
9/29/2023 16:01:00 914 353.80 323,373.20 XOSL
9/29/2023 16:01:00 2186 353.80 773,406.80 XOSL
9/29/2023 16:02:00 2200 353.60 777,920.00 XOSL
9/29/2023 16:02:00 895 353.50 316,382.50 XOSL
9/29/2023 16:02:00 1805 353.50 638,067.50 XOSL
9/29/2023 16:02:00 1280 353.30 452,224.00 XOSL
9/29/2023 16:02:00 579 353.30 204,560.70 XOSL
9/29/2023 16:03:00 1517 353.20 535,804.40 XOSL
9/29/2023 16:03:00 483 353.20 170,595.60 XOSL
9/29/2023 16:03:00 2000 353.15 706,300.00 XOSL
9/29/2023 16:04:00 2855 353.05 1,007,957.75 XOSL

More from Equinor

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 16
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.