Transaction in Own Shares • Oct 6, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 508 | 23,8 | 12.09.2023 11:54 Elopak ASA | NO0011002586 | |
| 524 | 23,75 | 12.09.2023 12:14 Elopak ASA | NO0011002586 | |
| 13 | 23,75 | 12.09.2023 12:14 Elopak ASA | NO0011002586 | |
| 419 | 23,75 | 12.09.2023 12:14 Elopak ASA | NO0011002586 | |
| 499 | 23,7 | 12.09.2023 12:30 Elopak ASA | NO0011002586 | |
| 514 | 23,55 | 12.09.2023 12:31 Elopak ASA | NO0011002586 | |
| 34 | 23,45 | 12.09.2023 12:51 Elopak ASA | NO0011002586 | |
| 494 | 23,45 | 12.09.2023 12:51 Elopak ASA | NO0011002586 | |
| 25 | 23,5 | 12.09.2023 13:21 Elopak ASA | NO0011002586 | |
| 561 | 23,5 | 12.09.2023 13:21 Elopak ASA | NO0011002586 | |
| 18 | 23,5 | 12.09.2023 13:21 Elopak ASA | NO0011002586 | |
| 125 | 23,5 | 12.09.2023 13:35 Elopak ASA | NO0011002586 | |
| 2380 | 23,7 | 12.09.2023 15:19 Elopak ASA | NO0011002586 | |
| 323 | 23,7 | 12.09.2023 15:19 Elopak ASA | NO0011002586 | |
| 227 | 23,7 | 12.09.2023 15:19 Elopak ASA | NO0011002586 | |
| 250 | 23,7 | 12.09.2023 15:38 Elopak ASA | NO0011002586 | |
| 67 | 23,7 | 12.09.2023 15:38 Elopak ASA | NO0011002586 | |
| 180 | 23,7 | 12.09.2023 15:38 Elopak ASA | NO0011002586 | |
| 526 | 23,7 | 12.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 13 | 23,7 | 12.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 348 | 23,7 | 12.09.2023 16:17 Elopak ASA | NO0011002586 | |
| 364 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 486 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 364 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 336 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 161 | 23,55 | 13.09.2023 11:31 Elopak ASA | NO0011002586 | |
| 461 | 23,55 | 13.09.2023 11:31 Elopak ASA | NO0011002586 | |
| 520 | 23,6 | 13.09.2023 11:45 Elopak ASA | NO0011002586 | |
| 588 | 23,6 | 13.09.2023 12:02 Elopak ASA | NO0011002586 | |
| 619 | 23,55 | 13.09.2023 15:37 Elopak ASA | NO0011002586 | |
| 318 | 23,55 | 13.09.2023 15:37 Elopak ASA | NO0011002586 | |
| 46 | 23,55 | 13.09.2023 15:37 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 186 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 47 | 23,55 | 14.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 531 | 23,55 | 14.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 598 | 23,55 | 14.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:38 Elopak ASA | NO0011002586 | |
| 165 | 23,55 | 14.09.2023 09:38 Elopak ASA | NO0011002586 | |
| 602 | 23,55 | 14.09.2023 09:38 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 167 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 155 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 57 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 445 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 21 | 23,55 | 14.09.2023 09:46 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 558 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 169 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 209 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 558 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 10 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 156 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:51 Elopak ASA | NO0011002586 |
| 371 | 23,55 | 14.09.2023 09:51 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:52 Elopak ASA | NO0011002586 |
| 767 | 23,55 | 14.09.2023 09:52 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 3732 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 576 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 529 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 511 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 515 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 250 | 23,45 | 14.09.2023 10:23 Elopak ASA | NO0011002586 |
| 1 | 23,45 | 14.09.2023 10:23 Elopak ASA | NO0011002586 |
| 46 | 23,45 | 14.09.2023 10:25 Elopak ASA | NO0011002586 |
| 203 | 23,45 | 14.09.2023 10:39 Elopak ASA | NO0011002586 |
| 418 | 23,45 | 14.09.2023 10:39 Elopak ASA | NO0011002586 |
| 128 | 23,5 | 14.09.2023 12:21 Elopak ASA | NO0011002586 |
| 1551 | 23,55 | 14.09.2023 12:29 Elopak ASA | NO0011002586 |
| 1551 | 23,55 | 14.09.2023 12:29 Elopak ASA | NO0011002586 |
| 46 | 23,55 | 14.09.2023 12:59 Elopak ASA | NO0011002586 |
| 199 | 23,6 | 14.09.2023 13:23 Elopak ASA | NO0011002586 |
| 321 | 23,6 | 14.09.2023 13:23 Elopak ASA | NO0011002586 |
| 46 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 76 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 719 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 250 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 114 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 5 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 529 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 517 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 131 | 23,5 | 14.09.2023 15:53 Elopak ASA | NO0011002586 |
| 172 | 23,5 | 14.09.2023 15:53 Elopak ASA | NO0011002586 |
| 46 | 23,5 | 14.09.2023 15:53 Elopak ASA | NO0011002586 |
| 250 | 23,5 | 14.09.2023 16:01 Elopak ASA | NO0011002586 |
| 7781 | 23,5 | 14.09.2023 16:01 Elopak ASA | NO0011002586 |
| 353 | 23,5 | 14.09.2023 16:01 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:07 Elopak ASA | NO0011002586 |
| 418 | 23,4 | 14.09.2023 16:07 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 191 | 23,4 | 14.09.2023 16:10 Elopak ASA | NO0011002586 |
| 356 | 23,4 | 14.09.2023 16:10 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:12 Elopak ASA | NO0011002586 |
| 348 | 23,4 | 14.09.2023 16:12 Elopak ASA | NO0011002586 |
| 30 | 23,3 | 14.09.2023 16:13 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:14 Elopak ASA | NO0011002586 |
| 364 | 23,4 | 14.09.2023 16:14 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:16 Elopak ASA | NO0011002586 |
| 11230 | 23,4 | 14.09.2023 16:16 Elopak ASA | NO0011002586 |
| 497 | 23,4 | 15.09.2023 09:23 Elopak ASA | NO0011002586 |
| 570 | 23,4 | 15.09.2023 09:24 Elopak ASA | NO0011002586 |
| 210 | 23,4 | 15.09.2023 09:31 Elopak ASA | NO0011002586 |
| 713 | 23,4 | 15.09.2023 09:31 Elopak ASA | NO0011002586 |
| 1077 | 23,4 | 15.09.2023 09:31 Elopak ASA | NO0011002586 |
| 210 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 4409 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 210 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 4248 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 495 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 521 | 23,3 | 15.09.2023 09:41 Elopak ASA | NO0011002586 |
| 354 | 23,2 | 15.09.2023 09:51 Elopak ASA | NO0011002586 |
| 170 | 23,2 | 15.09.2023 09:54 Elopak ASA | NO0011002586 |
| 492 | 23,2 | 15.09.2023 09:54 Elopak ASA | NO0011002586 |
| 105 | 23,1 | 15.09.2023 10:06 Elopak ASA | NO0011002586 |
| 89 | 23,1 | 15.09.2023 10:08 Elopak ASA | NO0011002586 |
| 91 | 23,1 | 15.09.2023 10:12 Elopak ASA | NO0011002586 |
| 94 | 23,1 | 15.09.2023 10:16 Elopak ASA | NO0011002586 |
| 79 | 23,1 | 15.09.2023 10:18 Elopak ASA | NO0011002586 |
| 74 | 23,1 | 15.09.2023 10:21 Elopak ASA | NO0011002586 |
| 11 | 23,1 | 15.09.2023 10:24 Elopak ASA | NO0011002586 |
| 21 | 23,1 | 15.09.2023 10:57 Elopak ASA | NO0011002586 |
| 66 | 23,1 | 15.09.2023 11:02 Elopak ASA | NO0011002586 |
| 123 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 85 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 84 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 1988 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 473 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 485 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 41 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 580 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 210 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 659 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 74 | 23,1 | 15.09.2023 11:17 Elopak ASA | NO0011002586 |
| 71 | 23,1 | 15.09.2023 11:20 Elopak ASA | NO0011002586 |
| 65 | 23,1 | 15.09.2023 11:24 Elopak ASA | NO0011002586 |
| 6 | 23,1 | 15.09.2023 11:24 Elopak ASA | NO0011002586 |
| 67 | 23,1 | 15.09.2023 11:27 Elopak ASA | NO0011002586 |
| 72 | 23,1 | 15.09.2023 11:32 Elopak ASA | NO0011002586 |
| 68 | 23,1 | 15.09.2023 11:35 Elopak ASA | NO0011002586 |
| 75 | 23,1 | 15.09.2023 11:40 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 55 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 46 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 75 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 192 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 481 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 109 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 1851 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 562 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 82 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 3 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 68 | 23,1 | 15.09.2023 11:53 Elopak ASA | NO0011002586 |
| 57 | 23,1 | 15.09.2023 11:57 Elopak ASA | NO0011002586 |
| 210 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 440 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 468 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 472 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 473 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 480 | 23,05 | 15.09.2023 12:38 Elopak ASA | NO0011002586 |
| 471 | 22,8 | 15.09.2023 12:53 Elopak ASA | NO0011002586 |
| 471 | 22,75 | 15.09.2023 13:37 Elopak ASA | NO0011002586 |
| 67 | 22,75 | 15.09.2023 13:37 Elopak ASA | NO0011002586 |
| 66 | 22,75 | 15.09.2023 13:42 Elopak ASA | NO0011002586 |
| 67 | 22,75 | 15.09.2023 13:46 Elopak ASA | NO0011002586 |
| 68 | 22,75 | 15.09.2023 13:51 Elopak ASA | NO0011002586 |
| 66 | 22,75 | 15.09.2023 13:55 Elopak ASA | NO0011002586 |
| 96 | 22,75 | 15.09.2023 13:57 Elopak ASA | NO0011002586 |
| 68 | 22,75 | 15.09.2023 13:59 Elopak ASA | NO0011002586 |
| 790 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 411 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 23 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 177 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 362 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 263 | 22,8 | 15.09.2023 14:02 Elopak ASA | NO0011002586 |
| 67 | 22,75 | 15.09.2023 14:04 Elopak ASA | NO0011002586 |
| 75 | 22,75 | 15.09.2023 14:09 Elopak ASA | NO0011002586 |
| 27 | 22,75 | 15.09.2023 14:13 Elopak ASA | NO0011002586 |
| 483 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 170 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 202 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 46 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 277 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 24 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 185 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 244 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 301 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 228 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 151 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 170 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 196 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 1894 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 568 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
| 494 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
| 105 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
| 85 | 23 | 15.09.2023 15:21 Elopak ASA | NO0011002586 |
| 79 | 23 | 15.09.2023 15:23 Elopak ASA | NO0011002586 |
| 74 | 23 | 15.09.2023 15:25 Elopak ASA | NO0011002586 |
| 69 | 23 | 15.09.2023 15:27 Elopak ASA | NO0011002586 |
| 923 | 23 | 15.09.2023 15:27 Elopak ASA | NO0011002586 |
| 228 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 73 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 136 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 82 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 526 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 402 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 120 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 3 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 68 | 22,85 | 15.09.2023 15:43 Elopak ASA | NO0011002586 |
| 68 | 22,85 | 15.09.2023 15:46 Elopak ASA | NO0011002586 |
| 344 | 22,85 | 15.09.2023 15:47 Elopak ASA | NO0011002586 |
| 66 | 22,85 | 15.09.2023 15:48 Elopak ASA | NO0011002586 |
| 70 | 22,85 | 15.09.2023 15:50 Elopak ASA | NO0011002586 |
| 69 | 22,85 | 15.09.2023 15:53 Elopak ASA | NO0011002586 |
| 68 | 22,85 | 15.09.2023 15:55 Elopak ASA | NO0011002586 |
| 70 | 22,85 | 15.09.2023 15:57 Elopak ASA | NO0011002586 |
| 660 | 22,9 | 15.09.2023 16:18 Elopak ASA | NO0011002586 |
| 60 | 22,9 | 15.09.2023 16:18 Elopak ASA | NO0011002586 |
| 68 | 22,9 | 15.09.2023 16:18 Elopak ASA | NO0011002586 |
| 82 | 22,9 | 15.09.2023 16:19 Elopak ASA | NO0011002586 |
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 130 | 22,95 | 18.09.2023 09:34 Elopak ASA | NO0011002586 | |
| 1210 | 22,95 | 18.09.2023 09:34 Elopak ASA | NO0011002586 | |
| 591 | 22,95 | 18.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 749 | 22,85 | 18.09.2023 09:46 Elopak ASA | NO0011002586 | |
| 47 | 22,85 | 18.09.2023 11:03 Elopak ASA | NO0011002586 | |
| 67 | 22,95 | 18.09.2023 11:22 Elopak ASA | NO0011002586 | |
| 442 | 22,95 | 18.09.2023 11:22 Elopak ASA | NO0011002586 | |
| 137 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 196 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 520 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 324 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 339 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 225 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 607 | 23,15 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 164 | 23 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 151 | 23 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 515 | 23 | 18.09.2023 14:09 Elopak ASA | NO0011002586 | |
| 177 | 23 | 18.09.2023 14:29 Elopak ASA | NO0011002586 | |
| 436 | 23 | 18.09.2023 14:29 Elopak ASA | NO0011002586 | |
| 949 | 23 | 18.09.2023 14:59 Elopak ASA | NO0011002586 | |
| 486 | 22,95 | 18.09.2023 15:10 Elopak ASA | NO0011002586 | |
| 24 | 22,95 | 18.09.2023 15:10 Elopak ASA | NO0011002586 | |
| 477 | 22,9 | 18.09.2023 15:36 Elopak ASA | NO0011002586 | |
| 49 | 22,9 | 18.09.2023 15:36 Elopak ASA | NO0011002586 | |
| 178 | 22,95 | 18.09.2023 15:55 Elopak ASA | NO0011002586 | |
| 394 | 22,95 | 18.09.2023 15:55 Elopak ASA | NO0011002586 | |
| 6 | 22,75 | 18.09.2023 16:10 Elopak ASA | NO0011002586 | |
| 191 | 22,75 | 18.09.2023 16:14 Elopak ASA | NO0011002586 | |
| 779 | 22,75 | 18.09.2023 16:14 Elopak ASA | NO0011002586 | |
| 545 | 22,6 | 19.09.2023 10:48 Elopak ASA | NO0011002586 | |
| 565 | 22,6 | 19.09.2023 11:03 Elopak ASA | NO0011002586 | |
| 321 | 22,65 | 19.09.2023 12:15 Elopak ASA | NO0011002586 | |
| 301 | 22,65 | 19.09.2023 12:36 Elopak ASA | NO0011002586 | |
| 108 | 22,65 | 19.09.2023 12:36 Elopak ASA | NO0011002586 | |
| 532 | 22,65 | 19.09.2023 12:48 Elopak ASA | NO0011002586 | |
| 987 | 22,65 | 19.09.2023 15:04 Elopak ASA | NO0011002586 | |
| 409 | 22,75 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 108 | 22,75 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 393 | 22,6 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 594 | 22,6 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 109 | 22,85 | 19.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 504 | 22,85 | 19.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 530 | 23,05 | 19.09.2023 16:00 Elopak ASA | NO0011002586 | |
| 514 | 23,05 | 19.09.2023 16:01 Elopak ASA | NO0011002586 | |
| 899 | 23,05 | 19.09.2023 16:05 Elopak ASA | NO0011002586 | |
| 207 | 23,05 | 19.09.2023 16:05 Elopak ASA | NO0011002586 | |
| 47 | 22,9 | 19.09.2023 16:08 Elopak ASA | NO0011002586 | |
| 575 | 23 | 19.09.2023 16:13 Elopak ASA | NO0011002586 | |
| 873 | 23 | 19.09.2023 16:16 Elopak ASA | NO0011002586 |
| 528 | 23,1 | 20.09.2023 09:01 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 512 | 22,95 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 524 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 510 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 507 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 548 | 22,7 | 20.09.2023 10:50 Elopak ASA | NO0011002586 |
| 250 | 22,65 | 20.09.2023 11:22 Elopak ASA | NO0011002586 |
| 326 | 22,65 | 20.09.2023 11:22 Elopak ASA | NO0011002586 |
| 50 | 22,65 | 20.09.2023 12:36 Elopak ASA | NO0011002586 |
| 1040 | 22,9 | 20.09.2023 15:21 Elopak ASA | NO0011002586 |
| 614 | 22,9 | 20.09.2023 15:26 Elopak ASA | NO0011002586 |
| 73 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 52 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 3 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 571 | 22,85 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 86 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 4 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 156 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 278 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 26 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 238 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 306 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 172 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 306 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 218 | 22,7 | 20.09.2023 15:57 Elopak ASA | NO0011002586 |
| 2500 | 22,6 | 21.09.2023 09:02 Elopak ASA | NO0011002586 |
| 536 | 22,6 | 21.09.2023 09:02 Elopak ASA | NO0011002586 |
| 449 | 22,7 | 21.09.2023 09:21 Elopak ASA | NO0011002586 |
| 85 | 22,7 | 21.09.2023 09:21 Elopak ASA | NO0011002586 |
| 430 | 22,7 | 21.09.2023 09:31 Elopak ASA | NO0011002586 |
| 296 | 22,7 | 21.09.2023 09:39 Elopak ASA | NO0011002586 |
| 257 | 22,7 | 21.09.2023 09:39 Elopak ASA | NO0011002586 |
| 186 | 22,9 | 21.09.2023 10:53 Elopak ASA | NO0011002586 |
| 511 | 22,9 | 21.09.2023 11:43 Elopak ASA | NO0011002586 |
| 1110 | 22,9 | 21.09.2023 11:43 Elopak ASA | NO0011002586 |
| 548 | 22,9 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 548 | 22,9 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 527 | 22,85 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 526 | 22,8 | 21.09.2023 11:50 Elopak ASA | NO0011002586 |
| 519 | 22,75 | 21.09.2023 11:57 Elopak ASA | NO0011002586 |
| 510 | 22,85 | 21.09.2023 12:41 Elopak ASA | NO0011002586 |
| 365 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 47 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 524 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 1110 | 22,75 | 21.09.2023 13:46 Elopak ASA | NO0011002586 |
| 617 | 22,75 | 21.09.2023 13:46 Elopak ASA | NO0011002586 |
| 632 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 69 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 3 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 1485 | 22,7 | 21.09.2023 13:58 Elopak ASA | NO0011002586 |
| 47 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 2 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 262 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 555 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 218 | 22,5 | 21.09.2023 14:46 Elopak ASA | NO0011002586 |
| 47 | 22,5 | 21.09.2023 14:54 Elopak ASA | NO0011002586 |
| 511 | 22,5 | 21.09.2023 15:16 Elopak ASA | NO0011002586 |
| 47 | 22,5 | 21.09.2023 15:16 Elopak ASA | NO0011002586 |
| 327 | 22,6 | 21.09.2023 15:27 Elopak ASA | NO0011002586 |
| 512 | 22,6 | 21.09.2023 15:37 Elopak ASA | NO0011002586 |
| 580 | 22,6 | 21.09.2023 15:39 Elopak ASA | NO0011002586 |
| 542 | 22,65 | 21.09.2023 15:50 Elopak ASA | NO0011002586 |
| 214 | 22,65 | 21.09.2023 16:01 Elopak ASA | NO0011002586 |
| 527 | 22,65 | 21.09.2023 16:05 Elopak ASA | NO0011002586 |
| 583 | 22,65 | 21.09.2023 16:11 Elopak ASA | NO0011002586 |
| 544 | 22,65 | 21.09.2023 16:17 Elopak ASA | NO0011002586 |
| 92 | 22,65 | 21.09.2023 16:17 Elopak ASA | NO0011002586 |
| 211 | 22,45 | 22.09.2023 11:23 Elopak ASA | NO0011002586 |
| 305 | 22,45 | 22.09.2023 11:23 Elopak ASA | NO0011002586 |
| 173 | 22,5 | 22.09.2023 11:46 Elopak ASA | NO0011002586 |
| 423 | 22,5 | 22.09.2023 11:46 Elopak ASA | NO0011002586 |
| 173 | 22,5 | 22.09.2023 11:53 Elopak ASA | NO0011002586 |
| 432 | 22,5 | 22.09.2023 11:53 Elopak ASA | NO0011002586 |
| 191 | 22,5 | 22.09.2023 12:07 Elopak ASA | NO0011002586 |
| 403 | 22,5 | 22.09.2023 12:07 Elopak ASA | NO0011002586 |
| 191 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 23 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 192 | 22,5 | 22.09.2023 12:36 Elopak ASA | NO0011002586 |
| 1423 | 22,5 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 2160 | 22,5 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 940 | 22,45 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 14:16 Elopak ASA | NO0011002586 |
| 171 | 22,5 | 22.09.2023 14:16 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 14:30 Elopak ASA | NO0011002586 |
| 213 | 22,5 | 22.09.2023 14:30 Elopak ASA | NO0011002586 |
| 259 | 22,5 | 22.09.2023 14:45 Elopak ASA | NO0011002586 |
| 305 | 22,5 | 22.09.2023 14:45 Elopak ASA | NO0011002586 |
| 545 | 22,45 | 22.09.2023 15:05 Elopak ASA | NO0011002586 |
| 48 | 22,5 | 22.09.2023 15:44 Elopak ASA | NO0011002586 |
| 3300 | 22,5 | 22.09.2023 15:47 Elopak ASA | NO0011002586 |
| 176 | 22,45 | 22.09.2023 16:13 Elopak ASA | NO0011002586 |
| 177 | 22,45 | 22.09.2023 16:14 Elopak ASA | NO0011002586 |
| 262 | 22,45 | 22.09.2023 16:14 Elopak ASA | NO0011002586 |
| 38 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 492 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 263 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 52 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 65 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 69 | 22,2 | 25.09.2023 09:30 Elopak ASA | NO0011002586 | |
| 134 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 5 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 480 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 220 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 27 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 307 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 2500 | 22,3 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 191 | 22,25 | 25.09.2023 12:39 Elopak ASA | NO0011002586 | |
| 403 | 22,25 | 25.09.2023 12:39 Elopak ASA | NO0011002586 | |
| 56 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 238 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 158 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 188 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 1062 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 1052 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 534 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 600 | 22,15 | 25.09.2023 13:38 Elopak ASA | NO0011002586 | |
| 192 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 598 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 389 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 191 | 22,15 | 25.09.2023 14:19 Elopak ASA | NO0011002586 | |
| 356 | 22,15 | 25.09.2023 14:19 Elopak ASA | NO0011002586 | |
| 502 | 22,1 | 25.09.2023 14:55 Elopak ASA | NO0011002586 | |
| 568 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 84 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 576 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 574 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 339 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 63 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 14 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 2 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 548 | 22 | 25.09.2023 15:51 Elopak ASA | NO0011002586 | |
| 48 | 22 | 25.09.2023 15:51 Elopak ASA | NO0011002586 | |
| 1138 | 22 | 25.09.2023 16:06 Elopak ASA | NO0011002586 | |
| 563 | 22 | 26.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 563 | 22 | 26.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 625 | 22 | 26.09.2023 09:31 Elopak ASA | NO0011002586 | |
| 573 | 22 | 26.09.2023 09:45 Elopak ASA | NO0011002586 | |
| 590 | 22 | 26.09.2023 10:07 Elopak ASA | NO0011002586 | |
| 775 | 22 | 26.09.2023 10:17 Elopak ASA | NO0011002586 | |
| 569 | 22 | 26.09.2023 10:48 Elopak ASA | NO0011002586 | |
| 181 | 22 | 26.09.2023 11:10 Elopak ASA | NO0011002586 | |
| 49 | 22 | 26.09.2023 12:06 Elopak ASA | NO0011002586 | |
| 2270 | 22 | 26.09.2023 13:06 Elopak ASA | NO0011002586 | |
| 597 | 22 | 26.09.2023 13:06 Elopak ASA | NO0011002586 | |
| 537 | 22,05 | 26.09.2023 13:28 Elopak ASA | NO0011002586 | |
| 25 | 22,05 | 26.09.2023 13:28 Elopak ASA | NO0011002586 | |
| 345 | 22,1 | 26.09.2023 13:44 Elopak ASA | NO0011002586 |
| 275 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 49 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
| 269 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
| 605 | 22,1 | 26.09.2023 14:14 Elopak ASA | NO0011002586 |
| 1069 | 22,1 | 26.09.2023 15:01 Elopak ASA | NO0011002586 |
| 77 | 22,2 | 26.09.2023 15:10 Elopak ASA | NO0011002586 |
| 130 | 22,2 | 26.09.2023 15:12 Elopak ASA | NO0011002586 |
| 223 | 22,25 | 26.09.2023 15:16 Elopak ASA | NO0011002586 |
| 49 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 16 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 262 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 243 | 22,25 | 26.09.2023 15:29 Elopak ASA | NO0011002586 |
| 1439 | 22,4 | 27.09.2023 09:55 Elopak ASA | NO0011002586 |
| 627 | 22,4 | 27.09.2023 09:55 Elopak ASA | NO0011002586 |
| 544 | 22,3 | 27.09.2023 10:07 Elopak ASA | NO0011002586 |
| 1594 | 22,2 | 27.09.2023 10:15 Elopak ASA | NO0011002586 |
| 562 | 22,15 | 27.09.2023 11:00 Elopak ASA | NO0011002586 |
| 238 | 22,15 | 27.09.2023 11:15 Elopak ASA | NO0011002586 |
| 251 | 22,15 | 27.09.2023 11:15 Elopak ASA | NO0011002586 |
| 561 | 22,15 | 27.09.2023 11:30 Elopak ASA | NO0011002586 |
| 290 | 22,05 | 27.09.2023 11:30 Elopak ASA | NO0011002586 |
| 1866 | 22,05 | 27.09.2023 11:38 Elopak ASA | NO0011002586 |
| 98 | 22,05 | 27.09.2023 11:38 Elopak ASA | NO0011002586 |
| 246 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 8 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 12:22 Elopak ASA | NO0011002586 |
| 360 | 22,05 | 27.09.2023 12:23 Elopak ASA | NO0011002586 |
| 573 | 22,1 | 27.09.2023 12:25 Elopak ASA | NO0011002586 |
| 1308 | 22,05 | 27.09.2023 12:30 Elopak ASA | NO0011002586 |
| 48 | 22 | 27.09.2023 13:24 Elopak ASA | NO0011002586 |
| 1446 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 61 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 2 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 480 | 22,05 | 27.09.2023 15:31 Elopak ASA | NO0011002586 |
| 300 | 22,05 | 27.09.2023 15:39 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 15:39 Elopak ASA | NO0011002586 |
| 339 | 22,05 | 27.09.2023 15:42 Elopak ASA | NO0011002586 |
| 2500 | 22 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 1152 | 22,05 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 1152 | 22 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 163 | 21,9 | 27.09.2023 15:52 Elopak ASA | NO0011002586 |
| 462 | 21,9 | 27.09.2023 16:07 Elopak ASA | NO0011002586 |
| 217 | 22 | 27.09.2023 16:12 Elopak ASA | NO0011002586 |
| 364 | 22 | 27.09.2023 16:12 Elopak ASA | NO0011002586 |
| 605 | 22 | 27.09.2023 16:17 Elopak ASA | NO0011002586 |
| 60 | 21,9 | 28.09.2023 09:58 Elopak ASA | NO0011002586 |
| 1474 | 21,9 | 28.09.2023 10:22 Elopak ASA | NO0011002586 |
| 49 | 21,9 | 28.09.2023 11:04 Elopak ASA | NO0011002586 |
| 977 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 561 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 2420 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 573 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 298 | 21,9 | 28.09.2023 11:36 Elopak ASA | NO0011002586 |
| 301 | 21,9 | 28.09.2023 11:36 Elopak ASA | NO0011002586 |
| 290 | 21,9 | 28.09.2023 11:58 Elopak ASA | NO0011002586 |
| 57 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 462 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 44 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 49 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 378 | 21,8 | 28.09.2023 12:12 Elopak ASA | NO0011002586 |
| 116 | 21,8 | 28.09.2023 12:12 Elopak ASA | NO0011002586 |
| 69 | 21,9 | 28.09.2023 12:44 Elopak ASA | NO0011002586 |
| 134 | 21,9 | 28.09.2023 12:44 Elopak ASA | NO0011002586 |
| 45 | 21,8 | 28.09.2023 12:47 Elopak ASA | NO0011002586 |
| 4 | 21,8 | 28.09.2023 12:47 Elopak ASA | NO0011002586 |
| 647 | 21,8 | 28.09.2023 12:52 Elopak ASA | NO0011002586 |
| 2500 | 21,8 | 28.09.2023 15:02 Elopak ASA | NO0011002586 |
| 571 | 21,8 | 28.09.2023 15:02 Elopak ASA | NO0011002586 |
| 480 | 21,8 | 28.09.2023 15:17 Elopak ASA | NO0011002586 |
| 62 | 21,8 | 28.09.2023 15:17 Elopak ASA | NO0011002586 |
| 651 | 21,8 | 28.09.2023 15:28 Elopak ASA | NO0011002586 |
| 614 | 21,8 | 28.09.2023 15:36 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 28.09.2023 15:44 Elopak ASA | NO0011002586 |
| 557 | 21,85 | 29.09.2023 09:57 Elopak ASA | NO0011002586 |
| 403 | 21,8 | 29.09.2023 10:07 Elopak ASA | NO0011002586 |
| 10 | 21,8 | 29.09.2023 10:07 Elopak ASA | NO0011002586 |
| 203 | 21,8 | 29.09.2023 10:24 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 29.09.2023 10:44 Elopak ASA | NO0011002586 |
| 562 | 21,85 | 29.09.2023 12:53 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 29.09.2023 12:53 Elopak ASA | NO0011002586 |
| 526 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 280 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 62 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 15 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 3 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 179 | 21,8 | 29.09.2023 13:13 Elopak ASA | NO0011002586 |
| 628 | 21,8 | 29.09.2023 13:14 Elopak ASA | NO0011002586 |
| 552 | 21,8 | 29.09.2023 13:37 Elopak ASA | NO0011002586 |
| 722 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 61 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 2 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 573 | 21,75 | 29.09.2023 14:49 Elopak ASA | NO0011002586 |
| 1142 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 547 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 542 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 546 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 129 | 21,7 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 440 | 21,7 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 699 | 21,75 | 29.09.2023 15:26 Elopak ASA | NO0011002586 |
| 509 | 21,75 | 29.09.2023 15:26 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 1797 | 21,65 | 29.09.2023 15:27 Elopak ASA | NO0011002586 |
| 80 | 21,6 | 29.09.2023 15:55 Elopak ASA | NO0011002586 |
| 536 | 21,65 | 29.09.2023 16:00 Elopak ASA | NO0011002586 |
| 118 | 21,65 | 29.09.2023 16:01 Elopak ASA | NO0011002586 |
| 439 | 21,65 | 29.09.2023 16:01 Elopak ASA | NO0011002586 |
| 67 | 21,75 | 29.09.2023 16:08 Elopak ASA | NO0011002586 |
| 643 | 21,75 | 29.09.2023 16:14 Elopak ASA | NO0011002586 |
| 196 | 21,8 | 29.09.2023 16:17 Elopak ASA | NO0011002586 |
| 682 | 21,9 | 29.09.2023 16:18 Elopak ASA | NO0011002586 |
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 555 | 21,8 | 02.10.2023 10:13 Elopak ASA | NO0011002586 | |
| 545 | 21,8 | 02.10.2023 10:13 Elopak ASA | NO0011002586 | |
| 373 | 21,85 | 02.10.2023 11:17 Elopak ASA | NO0011002586 | |
| 537 | 21,85 | 02.10.2023 12:34 Elopak ASA | NO0011002586 | |
| 254 | 21,85 | 02.10.2023 12:34 Elopak ASA | NO0011002586 | |
| 71 | 21,95 | 02.10.2023 14:33 Elopak ASA | NO0011002586 | |
| 202 | 21,95 | 02.10.2023 14:33 Elopak ASA | NO0011002586 | |
| 49 | 21,95 | 02.10.2023 14:33 Elopak ASA | NO0011002586 | |
| 614 | 22,1 | 02.10.2023 14:44 Elopak ASA | NO0011002586 | |
| 546 | 22 | 02.10.2023 15:21 Elopak ASA | NO0011002586 | |
| 276 | 22 | 02.10.2023 15:21 Elopak ASA | NO0011002586 | |
| 49 | 22 | 02.10.2023 15:21 Elopak ASA | NO0011002586 | |
| 559 | 22 | 02.10.2023 15:24 Elopak ASA | NO0011002586 | |
| 629 | 22,05 | 02.10.2023 15:32 Elopak ASA | NO0011002586 | |
| 594 | 22,05 | 02.10.2023 16:12 Elopak ASA | NO0011002586 | |
| 242 | 21,95 | 02.10.2023 16:19 Elopak ASA | NO0011002586 | |
| 202 | 21,95 | 02.10.2023 16:19 Elopak ASA | NO0011002586 | |
| 1178 | 21,95 | 02.10.2023 16:19 Elopak ASA | NO0011002586 | |
| 556 | 21,85 | 02.10.2023 16:25 Elopak ASA | NO0011002586 | |
| 62 | 21,7 | 03.10.2023 09:11 Elopak ASA | NO0011002586 | |
| 1349 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 822 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 329 | 21,675 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 143 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 607 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 447 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 155 | 21,7 | 03.10.2023 10:42 Elopak ASA | NO0011002586 | |
| 235 | 21,7 | 03.10.2023 10:42 Elopak ASA | NO0011002586 | |
| 50 | 21,7 | 03.10.2023 10:53 Elopak ASA | NO0011002586 | |
| 561 | 21,85 | 03.10.2023 12:33 Elopak ASA | NO0011002586 | |
| 536 | 21,75 | 03.10.2023 13:08 Elopak ASA | NO0011002586 | |
| 545 | 21,75 | 03.10.2023 13:08 Elopak ASA | NO0011002586 | |
| 560 | 21,7 | 03.10.2023 13:11 Elopak ASA | NO0011002586 | |
| 280 | 21,6 | 03.10.2023 14:16 Elopak ASA | NO0011002586 | |
| 461 | 21,6 | 03.10.2023 16:02 Elopak ASA | NO0011002586 | |
| 489 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 512 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 382 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 118 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 39 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 196 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 764 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 12 | 21,5 | 04.10.2023 10:08 Elopak ASA | NO0011002586 | |
| 306 | 21,5 | 04.10.2023 10:08 Elopak ASA | NO0011002586 | |
| 287 | 21,5 | 04.10.2023 10:08 Elopak ASA | NO0011002586 | |
| 51 | 21,5 | 04.10.2023 10:30 Elopak ASA | NO0011002586 | |
| 538 | 21,5 | 04.10.2023 10:37 Elopak ASA | NO0011002586 | |
| 470 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 | |
| 381 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
| 283 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 1366 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
| 589 | 21,4 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
| 183 | 21,45 | 04.10.2023 12:25 Elopak ASA | NO0011002586 |
| 437 | 21,45 | 04.10.2023 12:29 Elopak ASA | NO0011002586 |
| 51 | 21,45 | 04.10.2023 12:38 Elopak ASA | NO0011002586 |
| 536 | 21,45 | 04.10.2023 13:29 Elopak ASA | NO0011002586 |
| 205 | 21,4 | 04.10.2023 13:39 Elopak ASA | NO0011002586 |
| 51 | 21,4 | 04.10.2023 13:39 Elopak ASA | NO0011002586 |
| 169 | 21,4 | 04.10.2023 13:39 Elopak ASA | NO0011002586 |
| 574 | 21,4 | 04.10.2023 14:27 Elopak ASA | NO0011002586 |
| 820 | 21,4 | 04.10.2023 15:47 Elopak ASA | NO0011002586 |
| 51 | 21,4 | 04.10.2023 15:47 Elopak ASA | NO0011002586 |
| 241 | 21,4 | 04.10.2023 16:05 Elopak ASA | NO0011002586 |
| 605 | 21,4 | 04.10.2023 16:11 Elopak ASA | NO0011002586 |
| 579 | 21,35 | 04.10.2023 16:14 Elopak ASA | NO0011002586 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.